BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Share NFT Token |
SNT |
$ 0.007410 | +0.39 % | $ 0.007420 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00737840 | $ 0.00741296 |
| Sep 16, 2026 | $ 0.00738077 | $ 0.00747637 |
| Sep 15, 2026 | $ 0.00730626 | $ 0.00857443 |
| Sep 14, 2026 | $ 0.00830886 | $ 0.00932934 |
| Sep 13, 2026 | $ 0.00775613 | $ 0.00818611 |
| Sep 12, 2026 | $ 0.00732618 | $ 0.00735811 |
| Sep 11, 2026 | $ 0.00731865 | $ 0.00745494 |
| Sep 10, 2026 | $ 0.00698407 | $ 0.00747559 |
| Sep 09, 2026 | $ 0.00746194 | $ 0.00758266 |
| Sep 08, 2026 | $ 0.00744715 | $ 0.00752108 |
| Sep 07, 2026 | $ 0.00706769 | $ 0.00721480 |
| Sep 06, 2026 | $ 0.00720412 | $ 0.00726617 |
| Sep 05, 2026 | $ 0.00701523 | $ 0.00704424 |
| Sep 04, 2026 | $ 0.00688647 | $ 0.00720452 |
| Sep 03, 2026 | $ 0.00720415 | $ 0.00814714 |
| Sep 02, 2026 | $ 0.00647685 | $ 0.00655924 |
| Sep 01, 2026 | $ 0.00651178 | $ 0.00688381 |
| Aug 31, 2026 | $ 0.00670386 | $ 0.00699089 |
| Aug 30, 2026 | $ 0.00681572 | $ 0.00716072 |
| Aug 29, 2026 | $ 0.00715623 | $ 0.00734826 |
| Aug 28, 2026 | $ 0.00660315 | $ 0.00695291 |
| Aug 27, 2026 | $ 0.00691383 | $ 0.00730555 |
| Aug 26, 2026 | $ 0.00729104 | $ 0.00761998 |
| Aug 25, 2026 | $ 0.00664489 | $ 0.00710844 |
| Aug 24, 2026 | $ 0.00611929 | $ 0.00638504 |
| Aug 23, 2026 | $ 0.00627052 | $ 0.00650821 |
| Aug 22, 2026 | $ 0.00627857 | $ 0.00663573 |
| Aug 21, 2026 | $ 0.00645962 | $ 0.00701003 |
| Aug 20, 2026 | $ 0.00565353 | $ 0.00565378 |
| Aug 19, 2026 | $ 0.00534432 | $ 0.00537461 |
| Aug 18, 2026 | $ 0.00500364 | $ 0.00548212 |
We will update this as soon as possible. If you like to help, you can contact us.
