BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Shiba Saga |
SHIA |
$ 0.000075 | -0.51 % | $ 0.000075 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 25, 2026 | $ 0.00007504 | $ 0.00007511 |
| Sep 24, 2026 | $ 0.00007209 | $ 0.00007209 |
| Sep 23, 2026 | $ 0.00007209 | $ 0.00007209 |
| Sep 22, 2026 | $ 0.00007209 | $ 0.00007209 |
| Sep 21, 2026 | $ 0.00007209 | $ 0.00007209 |
| Sep 20, 2026 | $ 0.00007209 | $ 0.00007232 |
| Sep 19, 2026 | $ 0.00007217 | $ 0.00007240 |
| Sep 18, 2026 | $ 0.00006904 | $ 0.00006954 |
| Sep 17, 2026 | $ 0.00006860 | $ 0.00007039 |
| Sep 16, 2026 | $ 0.00006957 | $ 0.00007010 |
| Sep 15, 2026 | $ 0.00007002 | $ 0.00008343 |
| Sep 14, 2026 | $ 0.00008333 | $ 0.00008389 |
| Sep 13, 2026 | $ 0.00008298 | $ 0.00008490 |
| Sep 12, 2026 | $ 0.00008471 | $ 0.00008478 |
| Sep 11, 2026 | $ 0.00008209 | $ 0.00008294 |
| Sep 10, 2026 | $ 0.00008278 | $ 0.00247612 |
| Sep 09, 2026 | $ 0.00247612 | $ 0.00247612 |
| Sep 08, 2026 | $ 0.00247612 | $ 0.00247612 |
| Sep 07, 2026 | $ 0.00247612 | $ 0.00248756 |
| Sep 06, 2026 | $ 0.00248533 | $ 0.00249102 |
| Sep 05, 2026 | $ 0.00246900 | $ 0.00248050 |
| Sep 04, 2026 | $ 0.00246480 | $ 0.00251886 |
| Sep 03, 2026 | $ 0.00251381 | $ 0.00254029 |
| Sep 02, 2026 | $ 0.00238646 | $ 0.00240411 |
| Sep 01, 2026 | $ 0.00239436 | $ 0.00246331 |
| Aug 31, 2026 | $ 0.00246331 | $ 0.00246331 |
| Aug 30, 2026 | $ 0.00246331 | $ 0.00246331 |
| Aug 29, 2026 | $ 0.00246331 | $ 0.00246331 |
| Aug 28, 2026 | $ 0.00246331 | $ 0.00251584 |
| Aug 27, 2026 | $ 0.00248308 | $ 0.00249954 |
| Aug 26, 2026 | $ 0.00243429 | $ 0.00245060 |
We will update this as soon as possible. If you like to help, you can contact us.
