BTC/USDBTC/EUR
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Shido Inu |
SHIDO |
$ 0.000103 | -2.45 % | $ 0.000106 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00010593 | $ 0.00011289 |
| Sep 14, 2026 | $ 0.00011108 | $ 0.00011446 |
| Sep 13, 2026 | $ 0.00010835 | $ 0.00011199 |
| Sep 12, 2026 | $ 0.00010841 | $ 0.00011557 |
| Sep 11, 2026 | $ 0.00011117 | $ 0.00012069 |
| Sep 10, 2026 | $ 0.00012038 | $ 0.00012177 |
| Sep 09, 2026 | $ 0.00012008 | $ 0.00013002 |
| Sep 08, 2026 | $ 0.00012390 | $ 0.00012830 |
| Sep 07, 2026 | $ 0.00012670 | $ 0.00012849 |
| Sep 06, 2026 | $ 0.00012471 | $ 0.00012485 |
| Sep 05, 2026 | $ 0.00011509 | $ 0.00011764 |
| Sep 04, 2026 | $ 0.00011166 | $ 0.00012866 |
| Sep 03, 2026 | $ 0.00012491 | $ 0.00012901 |
| Sep 02, 2026 | $ 0.00012397 | $ 0.00013114 |
| Sep 01, 2026 | $ 0.00013085 | $ 0.00013586 |
| Aug 31, 2026 | $ 0.00013507 | $ 0.00013570 |
| Aug 30, 2026 | $ 0.00013040 | $ 0.00013549 |
| Aug 29, 2026 | $ 0.00012880 | $ 0.00013183 |
| Aug 28, 2026 | $ 0.00012662 | $ 0.00013224 |
| Aug 27, 2026 | $ 0.00012476 | $ 0.00013004 |
| Aug 26, 2026 | $ 0.00012570 | $ 0.00012801 |
| Aug 25, 2026 | $ 0.00012789 | $ 0.00013550 |
| Aug 24, 2026 | $ 0.00013549 | $ 0.00014101 |
| Aug 23, 2026 | $ 0.00013999 | $ 0.00014442 |
| Aug 22, 2026 | $ 0.00014439 | $ 0.00014446 |
| Aug 21, 2026 | $ 0.00013673 | $ 0.00014731 |
| Aug 20, 2026 | $ 0.00014527 | $ 0.00014773 |
| Aug 19, 2026 | $ 0.00014634 | $ 0.00015476 |
| Aug 18, 2026 | $ 0.00014291 | $ 0.00015396 |
| Aug 17, 2026 | $ 0.00014880 | $ 0.00014917 |
| Aug 16, 2026 | $ 0.00014333 | $ 0.00014885 |
We will update this as soon as possible. If you like to help, you can contact us.
