| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Shido Inu |
SHIDO |
$ 0.000103 | -2.45 % | $ 0.000106 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00010593 | $ 0.00011289 |
| Sep 14, 2026 | $ 0.00011108 | $ 0.00011446 |
| Sep 13, 2026 | $ 0.00010835 | $ 0.00011199 |
| Sep 12, 2026 | $ 0.00010841 | $ 0.00011557 |
| Sep 11, 2026 | $ 0.00011117 | $ 0.00012069 |
| Sep 10, 2026 | $ 0.00012038 | $ 0.00012177 |
| Sep 09, 2026 | $ 0.00012008 | $ 0.00013002 |
| Sep 08, 2026 | $ 0.00012390 | $ 0.00012830 |
| Sep 07, 2026 | $ 0.00012670 | $ 0.00012849 |
| Sep 06, 2026 | $ 0.00012471 | $ 0.00012485 |
| Sep 05, 2026 | $ 0.00011509 | $ 0.00011764 |
| Sep 04, 2026 | $ 0.00011166 | $ 0.00012866 |
| Sep 03, 2026 | $ 0.00012491 | $ 0.00012901 |
| Sep 02, 2026 | $ 0.00012397 | $ 0.00013114 |
| Sep 01, 2026 | $ 0.00013085 | $ 0.00013586 |
| Aug 31, 2026 | $ 0.00013507 | $ 0.00013570 |
| Aug 30, 2026 | $ 0.00013040 | $ 0.00013549 |
| Aug 29, 2026 | $ 0.00012880 | $ 0.00013183 |
| Aug 28, 2026 | $ 0.00012662 | $ 0.00013224 |
| Aug 27, 2026 | $ 0.00012476 | $ 0.00013004 |
| Aug 26, 2026 | $ 0.00012570 | $ 0.00012801 |
| Aug 25, 2026 | $ 0.00012789 | $ 0.00013550 |
| Aug 24, 2026 | $ 0.00013549 | $ 0.00014101 |
| Aug 23, 2026 | $ 0.00013999 | $ 0.00014442 |
| Aug 22, 2026 | $ 0.00014439 | $ 0.00014446 |
| Aug 21, 2026 | $ 0.00013673 | $ 0.00014731 |
| Aug 20, 2026 | $ 0.00014527 | $ 0.00014773 |
| Aug 19, 2026 | $ 0.00014634 | $ 0.00015476 |
| Aug 18, 2026 | $ 0.00014291 | $ 0.00015396 |
| Aug 17, 2026 | $ 0.00014880 | $ 0.00014917 |
| Aug 16, 2026 | $ 0.00014333 | $ 0.00014885 |
| Aug 15, 2026 | $ 0.00014016 | $ 0.00020876 |
| Aug 14, 2026 | $ 0.00012041 | $ 0.00012627 |
| Aug 13, 2026 | $ 0.00011821 | $ 0.00011824 |
| Aug 12, 2026 | $ 0.00011382 | $ 0.00011640 |
| Aug 11, 2026 | $ 0.00011637 | $ 0.00011769 |
| Aug 10, 2026 | $ 0.00011667 | $ 0.00012111 |
| Aug 09, 2026 | $ 0.00012040 | $ 0.00012490 |
| Aug 08, 2026 | $ 0.00012470 | $ 0.00012871 |
| Aug 07, 2026 | $ 0.00011385 | $ 0.00011935 |
| Aug 06, 2026 | $ 0.00011171 | $ 0.00011799 |
| Aug 05, 2026 | $ 0.00011731 | $ 0.00012248 |
| Aug 04, 2026 | $ 0.00010542 | $ 0.00010865 |
| Aug 03, 2026 | $ 0.00010351 | $ 0.00010434 |
| Aug 02, 2026 | $ 0.00010231 | $ 0.00010458 |
| Aug 01, 2026 | $ 0.00010331 | $ 0.00010472 |
| Jul 31, 2026 | $ 0.00009821 | $ 0.00010381 |
| Jul 30, 2026 | $ 0.00010282 | $ 0.00010442 |
| Jul 29, 2026 | $ 0.00010438 | $ 0.00010581 |
| Jul 28, 2026 | $ 0.00010497 | $ 0.00010601 |
| Jul 27, 2026 | $ 0.00010469 | $ 0.00010547 |
| Jul 26, 2026 | $ 0.00010323 | $ 0.00010443 |
| Jul 25, 2026 | $ 0.00010403 | $ 0.00010651 |
| Jul 24, 2026 | $ 0.00010471 | $ 0.00010700 |
| Jul 23, 2026 | $ 0.00010246 | $ 0.00010945 |
| Jul 22, 2026 | $ 0.00010206 | $ 0.00010305 |
| Jul 21, 2026 | $ 0.00010215 | $ 0.00010313 |
| Jul 20, 2026 | $ 0.00010122 | $ 0.00010247 |
| Jul 19, 2026 | $ 0.00010085 | $ 0.00010265 |
| Jul 18, 2026 | $ 0.00010214 | $ 0.00010415 |
| Jul 17, 2026 | $ 0.00010335 | $ 0.00010636 |
| Jul 16, 2026 | $ 0.00010612 | $ 0.00010725 |
| Jul 15, 2026 | $ 0.00010175 | $ 0.00010635 |
| Jul 14, 2026 | $ 0.00010493 | $ 0.00010651 |
| Jul 13, 2026 | $ 0.00010539 | $ 0.00011124 |
| Jul 12, 2026 | $ 0.00011125 | $ 0.00011333 |
| Jul 11, 2026 | $ 0.00011283 | $ 0.00011387 |
| Jul 10, 2026 | $ 0.00011384 | $ 0.00011597 |
| Jul 09, 2026 | $ 0.00011513 | $ 0.00011702 |
| Jul 08, 2026 | $ 0.00011680 | $ 0.00011743 |
| Jul 07, 2026 | $ 0.00011723 | $ 0.00011924 |
| Jul 06, 2026 | $ 0.00011924 | $ 0.00012018 |
| Jul 05, 2026 | $ 0.00011890 | $ 0.00012052 |
| Jul 04, 2026 | $ 0.00011830 | $ 0.00012041 |
| Jul 03, 2026 | $ 0.00011919 | $ 0.00012093 |
| Jul 02, 2026 | $ 0.00011946 | $ 0.00012449 |
| Jul 01, 2026 | $ 0.00012079 | $ 0.00012457 |
| Jun 30, 2026 | $ 0.00012472 | $ 0.00012721 |
| Jun 29, 2026 | $ 0.00012704 | $ 0.00012864 |
| Jun 28, 2026 | $ 0.00012109 | $ 0.00012198 |
| Jun 27, 2026 | $ 0.00012033 | $ 0.00012215 |
| Jun 26, 2026 | $ 0.00012021 | $ 0.00012625 |
| Jun 25, 2026 | $ 0.00012235 | $ 0.00012596 |
| Jun 24, 2026 | $ 0.00012173 | $ 0.00012324 |
| Jun 23, 2026 | $ 0.00012165 | $ 0.00012515 |
| Jun 22, 2026 | $ 0.00012424 | $ 0.00012569 |
| Jun 21, 2026 | $ 0.00012238 | $ 0.00012388 |
| Jun 20, 2026 | $ 0.00012239 | $ 0.00012517 |
| Jun 19, 2026 | $ 0.00012481 | $ 0.00013304 |
| Jun 18, 2026 | $ 0.00013285 | $ 0.00013678 |
| Jun 17, 2026 | $ 0.00013626 | $ 0.00013687 |
| Jun 16, 2026 | $ 0.00013400 | $ 0.00013682 |
| Jun 15, 2026 | $ 0.00013512 | $ 0.00013734 |
| Jun 14, 2026 | $ 0.00013553 | $ 0.00013765 |
| Jun 13, 2026 | $ 0.00013524 | $ 0.00013883 |
| Jun 12, 2026 | $ 0.00013293 | $ 0.00013485 |
| Jun 11, 2026 | $ 0.00013335 | $ 0.00013654 |
| Jun 10, 2026 | $ 0.00013339 | $ 0.00013538 |
| Jun 09, 2026 | $ 0.00012785 | $ 0.00013251 |
| Jun 08, 2026 | $ 0.00012939 | $ 0.00013157 |
| Jun 07, 2026 | $ 0.00012990 | $ 0.00013313 |
| Jun 06, 2026 | $ 0.00012648 | $ 0.00013226 |
| Jun 05, 2026 | $ 0.00013080 | $ 0.00013447 |
| Jun 04, 2026 | $ 0.00013336 | $ 0.00013577 |
| Jun 03, 2026 | $ 0.00013544 | $ 0.00014398 |
| Jun 02, 2026 | $ 0.00014389 | $ 0.00014657 |
| Jun 01, 2026 | $ 0.00014403 | $ 0.00014679 |
| May 31, 2026 | $ 0.00014544 | $ 0.00014794 |
| May 30, 2026 | $ 0.00014574 | $ 0.00014937 |
| May 29, 2026 | $ 0.00014913 | $ 0.00015065 |
| May 28, 2026 | $ 0.00014713 | $ 0.00015004 |
| May 27, 2026 | $ 0.00014500 | $ 0.00014973 |
| May 26, 2026 | $ 0.00014923 | $ 0.00015348 |
| May 25, 2026 | $ 0.00015119 | $ 0.00015782 |
| May 24, 2026 | $ 0.00014948 | $ 0.00015377 |
| May 23, 2026 | $ 0.00015316 | $ 0.00016203 |
| May 22, 2026 | $ 0.00016183 | $ 0.00016422 |
| May 21, 2026 | $ 0.00015969 | $ 0.00016050 |
| May 20, 2026 | $ 0.00015689 | $ 0.00015772 |
| May 19, 2026 | $ 0.00015458 | $ 0.00016336 |
| May 18, 2026 | $ 0.00016329 | $ 0.00016397 |
| May 17, 2026 | $ 0.00015867 | $ 0.00016619 |
| May 16, 2026 | $ 0.00016514 | $ 0.00016783 |
| May 15, 2026 | $ 0.00016720 | $ 0.00017025 |
| May 14, 2026 | $ 0.00016836 | $ 0.00017178 |
| May 13, 2026 | $ 0.00017134 | $ 0.00017239 |
| May 12, 2026 | $ 0.00017138 | $ 0.00017338 |
| May 11, 2026 | $ 0.00017279 | $ 0.00017421 |
| May 10, 2026 | $ 0.00017204 | $ 0.00017951 |
| May 09, 2026 | $ 0.00017506 | $ 0.00019023 |
| May 08, 2026 | $ 0.00017631 | $ 0.00018160 |
| May 07, 2026 | $ 0.00017387 | $ 0.00018161 |
| May 06, 2026 | $ 0.00017989 | $ 0.00018367 |
| May 05, 2026 | $ 0.00017916 | $ 0.00018521 |
| May 04, 2026 | $ 0.00017069 | $ 0.00017518 |
| May 03, 2026 | $ 0.00017416 | $ 0.00018537 |
| May 02, 2026 | $ 0.00017626 | $ 0.00017859 |
| May 01, 2026 | $ 0.00017719 | $ 0.00017944 |
| Apr 30, 2026 | $ 0.00017459 | $ 0.00017726 |
| Apr 29, 2026 | $ 0.00017515 | $ 0.00017935 |
| Apr 28, 2026 | $ 0.00017407 | $ 0.00017787 |
| Apr 27, 2026 | $ 0.00017150 | $ 0.00017340 |
| Apr 26, 2026 | $ 0.00017065 | $ 0.00017581 |
| Apr 25, 2026 | $ 0.00017504 | $ 0.00017691 |
| Apr 24, 2026 | $ 0.00017325 | $ 0.00017998 |
| Apr 23, 2026 | $ 0.00017796 | $ 0.00017904 |
| Apr 22, 2026 | $ 0.00017775 | $ 0.00018216 |
| Apr 21, 2026 | $ 0.00018077 | $ 0.00018451 |
| Apr 20, 2026 | $ 0.00018125 | $ 0.00018616 |
| Apr 19, 2026 | $ 0.00018457 | $ 0.00019882 |
| Apr 18, 2026 | $ 0.00019769 | $ 0.00020339 |
| Apr 17, 2026 | $ 0.00018348 | $ 0.00018368 |
| Apr 16, 2026 | $ 0.00017575 | $ 0.00017707 |
| Apr 15, 2026 | $ 0.00017537 | $ 0.00017930 |
| Apr 14, 2026 | $ 0.00017178 | $ 0.00018107 |
| Apr 13, 2026 | $ 0.00018070 | $ 0.00018196 |
| Apr 12, 2026 | $ 0.00018065 | $ 0.00018313 |
| Apr 11, 2026 | $ 0.00018009 | $ 0.00018496 |
| Apr 10, 2026 | $ 0.00018346 | $ 0.00018710 |
| Apr 09, 2026 | $ 0.00017630 | $ 0.00018098 |
| Apr 08, 2026 | $ 0.00017973 | $ 0.00018618 |
| Apr 07, 2026 | $ 0.00018121 | $ 0.00018290 |
| Apr 06, 2026 | $ 0.00018215 | $ 0.00018694 |
| Apr 05, 2026 | $ 0.00018306 | $ 0.00019976 |
| Apr 04, 2026 | $ 0.00017216 | $ 0.00017997 |
| Apr 03, 2026 | $ 0.00017918 | $ 0.00018181 |
| Apr 02, 2026 | $ 0.00017770 | $ 0.00018605 |
| Apr 01, 2026 | $ 0.00018355 | $ 0.00018900 |
| Mar 31, 2026 | $ 0.00018217 | $ 0.00018668 |
| Mar 30, 2026 | $ 0.00018449 | $ 0.00018992 |
| Mar 29, 2026 | $ 0.00018196 | $ 0.00019297 |
| Mar 28, 2026 | $ 0.00018658 | $ 0.00019101 |
| Mar 27, 2026 | $ 0.00018998 | $ 0.00019359 |
| Mar 26, 2026 | $ 0.00018877 | $ 0.00019269 |
| Mar 25, 2026 | $ 0.00019074 | $ 0.00019538 |
| Mar 24, 2026 | $ 0.00019506 | $ 0.00019915 |
| Mar 23, 2026 | $ 0.00018903 | $ 0.00019596 |
| Mar 22, 2026 | $ 0.00019518 | $ 0.00020282 |
| Mar 21, 2026 | $ 0.00019941 | $ 0.00020285 |
| Mar 20, 2026 | $ 0.00020069 | $ 0.00021019 |
| Mar 19, 2026 | $ 0.00020524 | $ 0.00020552 |
| Mar 18, 2026 | $ 0.00019824 | $ 0.00020590 |
| Mar 17, 2026 | $ 0.00020322 | $ 0.00021019 |
| Mar 16, 2026 | $ 0.00020459 | $ 0.00020715 |
| Mar 15, 2026 | $ 0.00020426 | $ 0.00020804 |
| Mar 14, 2026 | $ 0.00019743 | $ 0.00020219 |
| Mar 13, 2026 | $ 0.00019831 | $ 0.00021017 |
| Mar 12, 2026 | $ 0.00020111 | $ 0.00021098 |
| Mar 11, 2026 | $ 0.00019864 | $ 0.00020717 |
| Mar 10, 2026 | $ 0.00020453 | $ 0.00020998 |
| Mar 09, 2026 | $ 0.00020771 | $ 0.00022531 |
| Mar 08, 2026 | $ 0.00021985 | $ 0.00022553 |
| Mar 07, 2026 | $ 0.00022090 | $ 0.00023780 |
| Mar 06, 2026 | $ 0.00022761 | $ 0.00024320 |
| Mar 05, 2026 | $ 0.00023950 | $ 0.00025210 |
| Mar 04, 2026 | $ 0.00025124 | $ 0.00026005 |
| Mar 03, 2026 | $ 0.00024421 | $ 0.00024795 |
| Mar 02, 2026 | $ 0.00024461 | $ 0.00025467 |
| Mar 01, 2026 | $ 0.00025033 | $ 0.00026039 |
| Feb 28, 2026 | $ 0.00025249 | $ 0.00027764 |
| Feb 27, 2026 | $ 0.00026387 | $ 0.00027657 |
| Feb 26, 2026 | $ 0.00026727 | $ 0.00029725 |
| Feb 25, 2026 | $ 0.00029161 | $ 0.00031024 |
| Feb 24, 2026 | $ 0.00028870 | $ 0.00029670 |
| Feb 23, 2026 | $ 0.00029078 | $ 0.00030415 |
| Feb 22, 2026 | $ 0.00026299 | $ 0.00035397 |
| Feb 21, 2026 | $ 0.00024726 | $ 0.00026068 |
| Feb 20, 2026 | $ 0.00022903 | $ 0.00024002 |
| Feb 19, 2026 | $ 0.00020269 | $ 0.00020788 |
| Feb 18, 2026 | $ 0.00019325 | $ 0.00023421 |
| Feb 17, 2026 | $ 0.00019006 | $ 0.00020981 |
| Feb 16, 2026 | $ 0.00018427 | $ 0.00018931 |
| Feb 15, 2026 | $ 0.00018525 | $ 0.00019873 |
| Feb 14, 2026 | $ 0.00019345 | $ 0.00019876 |
| Feb 13, 2026 | $ 0.00018402 | $ 0.00018947 |
| Feb 12, 2026 | $ 0.00018772 | $ 0.00019890 |
| Feb 11, 2026 | $ 0.00018308 | $ 0.00019210 |
| Feb 10, 2026 | $ 0.00018718 | $ 0.00019576 |
| Feb 09, 2026 | $ 0.00019382 | $ 0.00019875 |
| Feb 08, 2026 | $ 0.00019228 | $ 0.00020342 |
| Feb 07, 2026 | $ 0.00020311 | $ 0.00021512 |
| Feb 06, 2026 | $ 0.00021505 | $ 0.00021983 |
| Feb 05, 2026 | $ 0.00021023 | $ 0.00021103 |
| Feb 04, 2026 | $ 0.00020498 | $ 0.00021370 |
| Feb 03, 2026 | $ 0.00021325 | $ 0.00021927 |
| Feb 02, 2026 | $ 0.00021376 | $ 0.00024125 |
| Feb 01, 2026 | $ 0.00020080 | $ 0.00021982 |
| Jan 31, 2026 | $ 0.00019966 | $ 0.00025966 |
| Jan 30, 2026 | $ 0.00025266 | $ 0.00026634 |
| Jan 29, 2026 | $ 0.00025385 | $ 0.00025627 |
| Jan 28, 2026 | $ 0.00025213 | $ 0.00025638 |
| Jan 27, 2026 | $ 0.00024956 | $ 0.00025833 |
| Jan 26, 2026 | $ 0.00025417 | $ 0.00025673 |
| Jan 25, 2026 | $ 0.00025224 | $ 0.00025917 |
| Jan 24, 2026 | $ 0.00025490 | $ 0.00026467 |
| Jan 23, 2026 | $ 0.00026113 | $ 0.00026373 |
| Jan 22, 2026 | $ 0.00025881 | $ 0.00026968 |
| Jan 21, 2026 | $ 0.00025542 | $ 0.00027668 |
| Jan 20, 2026 | $ 0.00024058 | $ 0.00026145 |
| Jan 19, 2026 | $ 0.00025695 | $ 0.00026139 |
| Jan 18, 2026 | $ 0.00025567 | $ 0.00025801 |
| Jan 17, 2026 | $ 0.00025672 | $ 0.00025953 |
| Jan 16, 2026 | $ 0.00025773 | $ 0.00026115 |
| Jan 15, 2026 | $ 0.00026114 | $ 0.00026500 |
| Jan 14, 2026 | $ 0.00026057 | $ 0.00026974 |
| Jan 13, 2026 | $ 0.00026264 | $ 0.00026780 |
| Jan 12, 2026 | $ 0.00025680 | $ 0.00026872 |
| Jan 11, 2026 | $ 0.00025966 | $ 0.00026549 |
| Jan 10, 2026 | $ 0.00025909 | $ 0.00026818 |
| Jan 09, 2026 | $ 0.00026813 | $ 0.00027171 |
| Jan 08, 2026 | $ 0.00027021 | $ 0.00027470 |
| Jan 07, 2026 | $ 0.00024159 | $ 0.00026359 |
| Jan 06, 2026 | $ 0.00025027 | $ 0.00026695 |
| Jan 05, 2026 | $ 0.00026119 | $ 0.00027439 |
| Jan 04, 2026 | $ 0.00026956 | $ 0.00027939 |
| Jan 03, 2026 | $ 0.00027542 | $ 0.00028243 |
| Jan 02, 2026 | $ 0.00027882 | $ 0.00028182 |
| Jan 01, 2026 | $ 0.00024113 | $ 0.00024970 |
| Dec 31, 2025 | $ 0.00023206 | $ 0.00024977 |
| Dec 30, 2025 | $ 0.00023818 | $ 0.00024447 |
| Dec 29, 2025 | $ 0.00024232 | $ 0.00024976 |
| Dec 28, 2025 | $ 0.00024115 | $ 0.00024437 |
| Dec 27, 2025 | $ 0.00024095 | $ 0.00024979 |
| Dec 26, 2025 | $ 0.00024006 | $ 0.00025280 |
| Dec 25, 2025 | $ 0.00025116 | $ 0.00025584 |
| Dec 24, 2025 | $ 0.00025325 | $ 0.00025724 |
| Dec 23, 2025 | $ 0.00024967 | $ 0.00026588 |
| Dec 22, 2025 | $ 0.00025087 | $ 0.00026223 |
| Dec 21, 2025 | $ 0.00025758 | $ 0.00026447 |
| Dec 20, 2025 | $ 0.00025984 | $ 0.00026182 |
| Dec 19, 2025 | $ 0.00026172 | $ 0.00027991 |
| Dec 18, 2025 | $ 0.00025800 | $ 0.00027128 |
| Dec 17, 2025 | $ 0.00026972 | $ 0.00027521 |
| Dec 16, 2025 | $ 0.00027137 | $ 0.00027920 |
| Dec 15, 2025 | $ 0.00027454 | $ 0.00031379 |
| Dec 14, 2025 | $ 0.00031025 | $ 0.00032476 |
| Dec 13, 2025 | $ 0.00031579 | $ 0.00032541 |
| Dec 12, 2025 | $ 0.00032321 | $ 0.00032778 |
| Dec 11, 2025 | $ 0.00032354 | $ 0.00033499 |
| Dec 10, 2025 | $ 0.00032844 | $ 0.00033005 |
| Dec 09, 2025 | $ 0.00032205 | $ 0.00034345 |
| Dec 08, 2025 | $ 0.00032021 | $ 0.00032557 |
| Dec 07, 2025 | $ 0.00032529 | $ 0.00033249 |
| Dec 06, 2025 | $ 0.00033136 | $ 0.00034410 |
| Dec 05, 2025 | $ 0.00033258 | $ 0.00036618 |
| Dec 04, 2025 | $ 0.00033044 | $ 0.00033559 |
| Dec 03, 2025 | $ 0.00032257 | $ 0.00033853 |
| Dec 02, 2025 | $ 0.00033170 | $ 0.00034084 |
| Dec 01, 2025 | $ 0.00033517 | $ 0.00041079 |
| Nov 30, 2025 | $ 0.00038605 | $ 0.00041094 |
| Nov 29, 2025 | $ 0.00040753 | $ 0.00046031 |
| Nov 28, 2025 | $ 0.00040260 | $ 0.00047710 |
| Nov 27, 2025 | $ 0.00040198 | $ 0.00048056 |
| Nov 26, 2025 | $ 0.00038711 | $ 0.00039303 |
| Nov 25, 2025 | $ 0.00037555 | $ 0.00038119 |
| Nov 24, 2025 | $ 0.00037554 | $ 0.00037564 |
| Nov 23, 2025 | $ 0.00030581 | $ 0.00031825 |
| Nov 21, 2025 | $ 0.00029095 | $ 0.00029775 |
| Nov 20, 2025 | $ 0.00028058 | $ 0.00028492 |
| Nov 19, 2025 | $ 0.00025324 | $ 0.00026806 |
| Nov 18, 2025 | $ 0.00026175 | $ 0.00027350 |
| Nov 17, 2025 | $ 0.00026965 | $ 0.00030439 |
| Nov 16, 2025 | $ 0.00030324 | $ 0.00037378 |
| Nov 15, 2025 | $ 0.00024998 | $ 0.00026992 |
| Nov 14, 2025 | $ 0.00021050 | $ 0.00021190 |
| Nov 13, 2025 | $ 0.00020360 | $ 0.00022089 |
| Nov 12, 2025 | $ 0.00020762 | $ 0.00022318 |
| Nov 11, 2025 | $ 0.00021653 | $ 0.00023386 |
| Nov 10, 2025 | $ 0.00022416 | $ 0.00023471 |
| Nov 09, 2025 | $ 0.00020518 | $ 0.00021387 |
| Nov 08, 2025 | $ 0.00021157 | $ 0.00021770 |
| Nov 07, 2025 | $ 0.00020832 | $ 0.00021958 |
| Nov 06, 2025 | $ 0.00020823 | $ 0.00021510 |
| Nov 05, 2025 | $ 0.00021274 | $ 0.00022935 |
| Nov 04, 2025 | $ 0.00020995 | $ 0.00025857 |
| Nov 03, 2025 | $ 0.00023083 | $ 0.00027262 |
| Nov 02, 2025 | $ 0.00027144 | $ 0.00027998 |
| Nov 01, 2025 | $ 0.00026786 | $ 0.00029758 |
| Oct 31, 2025 | $ 0.00027504 | $ 0.00029006 |
| Oct 30, 2025 | $ 0.00027014 | $ 0.00031017 |
| Oct 29, 2025 | $ 0.00029195 | $ 0.00029734 |
| Oct 28, 2025 | $ 0.00025727 | $ 0.00027002 |
| Oct 27, 2025 | $ 0.00023989 | $ 0.00024976 |
| Oct 26, 2025 | $ 0.00021126 | $ 0.00021992 |
| Oct 25, 2025 | $ 0.00021014 | $ 0.00021605 |
| Oct 24, 2025 | $ 0.00020567 | $ 0.00022397 |
| Oct 23, 2025 | $ 0.00020439 | $ 0.00020892 |
| Oct 22, 2025 | $ 0.00020195 | $ 0.00021601 |
| Oct 21, 2025 | $ 0.00021507 | $ 0.00022968 |
| Oct 20, 2025 | $ 0.00022120 | $ 0.00023403 |
| Oct 19, 2025 | $ 0.00022252 | $ 0.00023745 |
| Oct 18, 2025 | $ 0.00022827 | $ 0.00024012 |
| Oct 17, 2025 | $ 0.00023016 | $ 0.00024403 |
| Oct 16, 2025 | $ 0.00023543 | $ 0.00025487 |
| Oct 15, 2025 | $ 0.00024865 | $ 0.00026790 |
| Oct 14, 2025 | $ 0.00026644 | $ 0.00027685 |
| Oct 13, 2025 | $ 0.00027678 | $ 0.00028512 |
| Oct 12, 2025 | $ 0.00027961 | $ 0.00028430 |
| Oct 11, 2025 | $ 0.00026332 | $ 0.00027935 |
| Oct 10, 2025 | $ 0.00026368 | $ 0.00032014 |
| Oct 09, 2025 | $ 0.00029019 | $ 0.00030025 |
| Oct 08, 2025 | $ 0.00029835 | $ 0.00032026 |
| Oct 07, 2025 | $ 0.00031083 | $ 0.00033369 |
| Oct 06, 2025 | $ 0.00032005 | $ 0.00034366 |
| Oct 05, 2025 | $ 0.00033519 | $ 0.00035013 |
| Oct 04, 2025 | $ 0.00031708 | $ 0.00033748 |
| Oct 03, 2025 | $ 0.00033026 | $ 0.00035542 |
| Oct 02, 2025 | $ 0.00034316 | $ 0.00036633 |
| Oct 01, 2025 | $ 0.00036567 | $ 0.00037057 |
| Sep 30, 2025 | $ 0.00036608 | $ 0.00037995 |
| Sep 29, 2025 | $ 0.00036724 | $ 0.00037493 |
| Sep 28, 2025 | $ 0.00033852 | $ 0.00037032 |
| Sep 27, 2025 | $ 0.00030936 | $ 0.00031521 |
| Sep 26, 2025 | $ 0.00030428 | $ 0.00031468 |
| Sep 25, 2025 | $ 0.00029006 | $ 0.00034400 |
| Sep 24, 2025 | $ 0.00034101 | $ 0.00035024 |
| Sep 23, 2025 | $ 0.00032854 | $ 0.00034518 |
| Sep 22, 2025 | $ 0.00033939 | $ 0.00038051 |
| Sep 21, 2025 | $ 0.00037660 | $ 0.00038711 |
| Sep 20, 2025 | $ 0.00038104 | $ 0.00039160 |
| Sep 19, 2025 | $ 0.00037112 | $ 0.00039815 |
| Sep 18, 2025 | $ 0.00038474 | $ 0.00038517 |
| Sep 17, 2025 | $ 0.00036984 | $ 0.00042181 |
| Sep 16, 2025 | $ 0.00042151 | $ 0.00045512 |
| Sep 15, 2025 | $ 0.00038046 | $ 0.00049831 |
| Sep 14, 2025 | $ 0.00037332 | $ 0.00038027 |
| Sep 13, 2025 | $ 0.00033688 | $ 0.00035103 |
| Sep 12, 2025 | $ 0.00028642 | $ 0.00033032 |
| Sep 11, 2025 | $ 0.00030896 | $ 0.00040013 |
| Sep 10, 2025 | $ 0.00027011 | $ 0.00027035 |
| Sep 09, 2025 | $ 0.00022241 | $ 0.00023507 |
| Sep 08, 2025 | $ 0.00019134 | $ 0.00019992 |
| Sep 07, 2025 | $ 0.00018223 | $ 0.00018284 |
| Sep 06, 2025 | $ 0.00016798 | $ 0.00018172 |
| Sep 05, 2025 | $ 0.00017893 | $ 0.00018010 |
| Sep 04, 2025 | $ 0.00017473 | $ 0.00017908 |
| Sep 03, 2025 | $ 0.00017558 | $ 0.00017912 |
| Sep 02, 2025 | $ 0.00015571 | $ 0.00016504 |
| Sep 01, 2025 | $ 0.00014843 | $ 0.00015822 |
| Aug 31, 2025 | $ 0.00015392 | $ 0.00016145 |
| Aug 30, 2025 | $ 0.00015632 | $ 0.00016006 |
| Aug 29, 2025 | $ 0.00015528 | $ 0.00017397 |
| Aug 28, 2025 | $ 0.00016654 | $ 0.00017396 |
| Aug 27, 2025 | $ 0.00016606 | $ 0.00017910 |
| Aug 26, 2025 | $ 0.00017176 | $ 0.00017507 |
| Aug 25, 2025 | $ 0.00015976 | $ 0.00016802 |
| Aug 24, 2025 | $ 0.00016459 | $ 0.00017401 |
| Aug 23, 2025 | $ 0.00016443 | $ 0.00016849 |
| Aug 22, 2025 | $ 0.00016779 | $ 0.00017987 |
| Aug 21, 2025 | $ 0.00016159 | $ 0.00016401 |
| Aug 20, 2025 | $ 0.00015842 | $ 0.00016101 |
| Aug 19, 2025 | $ 0.00015958 | $ 0.00016717 |
| Aug 18, 2025 | $ 0.00016379 | $ 0.00017956 |
| Aug 17, 2025 | $ 0.00017922 | $ 0.00018554 |
| Aug 16, 2025 | $ 0.00017301 | $ 0.00018040 |
| Aug 15, 2025 | $ 0.00017615 | $ 0.00018347 |
| Aug 14, 2025 | $ 0.00017845 | $ 0.00019116 |
| Aug 13, 2025 | $ 0.00019011 | $ 0.00020024 |
| Aug 12, 2025 | $ 0.00016445 | $ 0.00016670 |
| Aug 11, 2025 | $ 0.00016012 | $ 0.00016361 |
| Aug 10, 2025 | $ 0.00015814 | $ 0.00017887 |
| Aug 09, 2025 | $ 0.00017855 | $ 0.00018014 |
| Aug 08, 2025 | $ 0.00016763 | $ 0.00016778 |
| Aug 07, 2025 | $ 0.00015846 | $ 0.00016088 |
| Aug 06, 2025 | $ 0.00015957 | $ 0.00016372 |
| Aug 05, 2025 | $ 0.00016140 | $ 0.00016639 |
| Aug 04, 2025 | $ 0.00016350 | $ 0.00016454 |
| Aug 03, 2025 | $ 0.00015794 | $ 0.00015971 |
| Aug 02, 2025 | $ 0.00015718 | $ 0.00016645 |
| Aug 01, 2025 | $ 0.00016013 | $ 0.00017630 |
| Jul 31, 2025 | $ 0.00017540 | $ 0.00018029 |
| Jul 30, 2025 | $ 0.00017542 | $ 0.00018104 |
| Jul 29, 2025 | $ 0.00018088 | $ 0.00018793 |
| Jul 28, 2025 | $ 0.00018516 | $ 0.00018993 |
| Jul 27, 2025 | $ 0.00018947 | $ 0.00019255 |
| Jul 26, 2025 | $ 0.00018988 | $ 0.00019027 |
| Jul 25, 2025 | $ 0.00018486 | $ 0.00019505 |
| Jul 24, 2025 | $ 0.00019250 | $ 0.00020772 |
| Jul 23, 2025 | $ 0.00020729 | $ 0.00021199 |
| Jul 22, 2025 | $ 0.00020803 | $ 0.00022015 |
| Jul 21, 2025 | $ 0.00020980 | $ 0.00021310 |
| Jul 20, 2025 | $ 0.00020972 | $ 0.00021114 |
| Jul 19, 2025 | $ 0.00020672 | $ 0.00022121 |
| Jul 18, 2025 | $ 0.00021937 | $ 0.00021956 |
| Jul 17, 2025 | $ 0.00020159 | $ 0.00020762 |
| Jul 16, 2025 | $ 0.00020329 | $ 0.00020501 |
| Jul 15, 2025 | $ 0.00019884 | $ 0.00020903 |
| Jul 14, 2025 | $ 0.00020782 | $ 0.00022799 |
| Jul 13, 2025 | $ 0.00020789 | $ 0.00020899 |
| Jul 12, 2025 | $ 0.00020516 | $ 0.00021401 |
| Jul 11, 2025 | $ 0.00021158 | $ 0.00021208 |
| Jul 10, 2025 | $ 0.00017861 | $ 0.00018203 |
| Jul 09, 2025 | $ 0.00016699 | $ 0.00017414 |
| Jul 08, 2025 | $ 0.00015762 | $ 0.00016057 |
| Jul 07, 2025 | $ 0.00015921 | $ 0.00016885 |
| Jul 06, 2025 | $ 0.00016094 | $ 0.00016852 |
| Jul 05, 2025 | $ 0.00016827 | $ 0.00017378 |
| Jul 04, 2025 | $ 0.00016386 | $ 0.00017360 |
| Jul 03, 2025 | $ 0.00017358 | $ 0.00017925 |
| Jul 02, 2025 | $ 0.00016307 | $ 0.00016909 |
| Jul 01, 2025 | $ 0.00015517 | $ 0.00016478 |
| Jun 30, 2025 | $ 0.00016095 | $ 0.00016748 |
| Jun 29, 2025 | $ 0.00016416 | $ 0.00016950 |
| Jun 28, 2025 | $ 0.00016918 | $ 0.00017080 |
| Jun 27, 2025 | $ 0.00016849 | $ 0.00017401 |
| Jun 26, 2025 | $ 0.00016482 | $ 0.00017071 |
| Jun 25, 2025 | $ 0.00016819 | $ 0.00016980 |
| Jun 24, 2025 | $ 0.00016568 | $ 0.00017204 |
| Jun 23, 2025 | $ 0.00016627 | $ 0.00017314 |
| Jun 22, 2025 | $ 0.00016251 | $ 0.00017924 |
| Jun 21, 2025 | $ 0.00017216 | $ 0.00018096 |
| Jun 20, 2025 | $ 0.00018064 | $ 0.00018500 |
| Jun 19, 2025 | $ 0.00017493 | $ 0.00018211 |
| Jun 18, 2025 | $ 0.00016958 | $ 0.00018207 |
| Jun 17, 2025 | $ 0.00017427 | $ 0.00018836 |
| Jun 16, 2025 | $ 0.00018631 | $ 0.00019495 |
| Jun 15, 2025 | $ 0.00017474 | $ 0.00018163 |
| Jun 14, 2025 | $ 0.00018128 | $ 0.00020028 |
| Jun 13, 2025 | $ 0.00019892 | $ 0.00020595 |
| Jun 12, 2025 | $ 0.00020284 | $ 0.00021890 |
| Jun 11, 2025 | $ 0.00021767 | $ 0.00022549 |
| Jun 10, 2025 | $ 0.00021632 | $ 0.00022427 |
| Jun 09, 2025 | $ 0.00021259 | $ 0.00021595 |
| Jun 08, 2025 | $ 0.00019776 | $ 0.00021895 |
| Jun 07, 2025 | $ 0.00019514 | $ 0.00020324 |
| Jun 06, 2025 | $ 0.00018627 | $ 0.00021017 |
| Jun 05, 2025 | $ 0.00019134 | $ 0.00021248 |
| Jun 04, 2025 | $ 0.00018093 | $ 0.00019150 |
| Jun 03, 2025 | $ 0.00018393 | $ 0.00019993 |
| Jun 02, 2025 | $ 0.00018762 | $ 0.00021017 |
| Jun 01, 2025 | $ 0.00020267 | $ 0.00021299 |
| May 31, 2025 | $ 0.00020321 | $ 0.00021474 |
| May 30, 2025 | $ 0.00019782 | $ 0.00022968 |
| May 29, 2025 | $ 0.00022431 | $ 0.00024010 |
| May 28, 2025 | $ 0.00019735 | $ 0.00021025 |
| May 27, 2025 | $ 0.00017684 | $ 0.00020968 |
| May 26, 2025 | $ 0.00016664 | $ 0.00017373 |
| May 25, 2025 | $ 0.00014645 | $ 0.00015049 |
| May 24, 2025 | $ 0.00014861 | $ 0.00014984 |
| May 23, 2025 | $ 0.00013794 | $ 0.00014893 |
| May 22, 2025 | $ 0.00014065 | $ 0.00014688 |
| May 21, 2025 | $ 0.00014029 | $ 0.00014928 |
| May 20, 2025 | $ 0.00011447 | $ 0.00012550 |
| May 19, 2025 | $ 0.00010993 | $ 0.00011854 |
| May 18, 2025 | $ 0.00011726 | $ 0.00012515 |
| May 17, 2025 | $ 0.00011326 | $ 0.00013430 |
| May 16, 2025 | $ 0.00013162 | $ 0.00013996 |
| May 15, 2025 | $ 0.00012804 | $ 0.00013838 |
| May 14, 2025 | $ 0.00013634 | $ 0.00014255 |
| May 13, 2025 | $ 0.00013647 | $ 0.00013886 |
| May 12, 2025 | $ 0.00013650 | $ 0.00014525 |
| May 11, 2025 | $ 0.00013198 | $ 0.00013503 |
| May 10, 2025 | $ 0.00013260 | $ 0.00014594 |
| May 09, 2025 | $ 0.00014256 | $ 0.00015840 |
| May 08, 2025 | $ 0.00015531 | $ 0.00015980 |
| May 07, 2025 | $ 0.00014728 | $ 0.00018708 |
| May 06, 2025 | $ 0.00015368 | $ 0.00015833 |
| May 05, 2025 | $ 0.00015447 | $ 0.00016219 |
| May 04, 2025 | $ 0.00015941 | $ 0.00016741 |
| May 03, 2025 | $ 0.00016023 | $ 0.00016637 |
| May 02, 2025 | $ 0.00016331 | $ 0.00017150 |
| May 01, 2025 | $ 0.00017104 | $ 0.00017162 |
| Apr 30, 2025 | $ 0.00016843 | $ 0.00017639 |
| Apr 29, 2025 | $ 0.00017566 | $ 0.00017639 |
| Apr 28, 2025 | $ 0.00017009 | $ 0.00017907 |
| Apr 27, 2025 | $ 0.00017835 | $ 0.00018295 |
| Apr 26, 2025 | $ 0.00018008 | $ 0.00018557 |
| Apr 25, 2025 | $ 0.00017979 | $ 0.00018866 |
| Apr 24, 2025 | $ 0.00018156 | $ 0.00018619 |
| Apr 23, 2025 | $ 0.00017973 | $ 0.00018515 |
| Apr 22, 2025 | $ 0.00017705 | $ 0.00018398 |
| Apr 21, 2025 | $ 0.00017419 | $ 0.00018164 |
| Apr 20, 2025 | $ 0.00017333 | $ 0.00018787 |
| Apr 19, 2025 | $ 0.00017340 | $ 0.00018349 |
| Apr 18, 2025 | $ 0.00017753 | $ 0.00019031 |
| Apr 17, 2025 | $ 0.00017074 | $ 0.00017974 |
| Apr 16, 2025 | $ 0.00017439 | $ 0.00018087 |
| Apr 15, 2025 | $ 0.00017575 | $ 0.00055065 |
| Apr 14, 2025 | $ 0.00018294 | $ 0.00018967 |
| Apr 13, 2025 | $ 0.00018484 | $ 0.00019549 |
| Apr 12, 2025 | $ 0.00019421 | $ 0.00019925 |
| Apr 11, 2025 | $ 0.00019510 | $ 0.00019942 |
| Apr 10, 2025 | $ 0.00018852 | $ 0.00020684 |
| Apr 09, 2025 | $ 0.00018971 | $ 0.00019352 |
| Apr 08, 2025 | $ 0.00018745 | $ 0.00019148 |
| Apr 07, 2025 | $ 0.00018851 | $ 0.00020114 |
| Apr 06, 2025 | $ 0.00019674 | $ 0.00021616 |
| Apr 05, 2025 | $ 0.00020514 | $ 0.00020723 |
| Apr 04, 2025 | $ 0.00020271 | $ 0.00020540 |
| Apr 03, 2025 | $ 0.00019511 | $ 0.00020347 |
| Apr 02, 2025 | $ 0.00020163 | $ 0.00020504 |
| Apr 01, 2025 | $ 0.00018660 | $ 0.00018811 |
| Mar 31, 2025 | $ 0.00017793 | $ 0.00018199 |
| Mar 30, 2025 | $ 0.00017948 | $ 0.00019293 |
| Mar 29, 2025 | $ 0.00017818 | $ 0.00018995 |
| Mar 28, 2025 | $ 0.00018937 | $ 0.00019273 |
| Mar 27, 2025 | $ 0.00018442 | $ 0.00020716 |
| Mar 26, 2025 | $ 0.00020370 | $ 0.00020874 |
| Mar 25, 2025 | $ 0.00019929 | $ 0.00020588 |
| Mar 24, 2025 | $ 0.00019861 | $ 0.00021366 |
| Mar 23, 2025 | $ 0.00021159 | $ 0.00022001 |
| Mar 22, 2025 | $ 0.00020376 | $ 0.00021744 |
| Mar 21, 2025 | $ 0.00021012 | $ 0.00021421 |
| Mar 20, 2025 | $ 0.00020590 | $ 0.00021904 |
| Mar 19, 2025 | $ 0.00020985 | $ 0.00021671 |
| Mar 18, 2025 | $ 0.00020447 | $ 0.00020883 |
| Mar 17, 2025 | $ 0.00020664 | $ 0.00023012 |
| Mar 16, 2025 | $ 0.00022939 | $ 0.00023745 |
| Mar 15, 2025 | $ 0.00023290 | $ 0.00023849 |
| Mar 14, 2025 | $ 0.00022211 | $ 0.00022703 |
| Mar 13, 2025 | $ 0.00021155 | $ 0.00023142 |
| Mar 12, 2025 | $ 0.00022733 | $ 0.00023424 |
| Mar 11, 2025 | $ 0.00022396 | $ 0.00023734 |
| Mar 10, 2025 | $ 0.00023800 | $ 0.00027061 |
| Mar 09, 2025 | $ 0.00026202 | $ 0.00028024 |
| Mar 08, 2025 | $ 0.00027683 | $ 0.00028761 |
| Mar 07, 2025 | $ 0.00027949 | $ 0.00029668 |
| Mar 06, 2025 | $ 0.00029505 | $ 0.00033103 |
| Mar 05, 2025 | $ 0.00030342 | $ 0.00035288 |
| Mar 04, 2025 | $ 0.00031013 | $ 0.00034184 |
| Mar 03, 2025 | $ 0.00034026 | $ 0.00036908 |
| Mar 02, 2025 | $ 0.00036691 | $ 0.00037490 |
| Mar 01, 2025 | $ 0.00034796 | $ 0.00036792 |
| Feb 28, 2025 | $ 0.00035420 | $ 0.00036400 |
| Feb 27, 2025 | $ 0.00035978 | $ 0.00036694 |
| Feb 26, 2025 | $ 0.00035073 | $ 0.00040839 |
| Feb 25, 2025 | $ 0.00039962 | $ 0.00040148 |
| Feb 24, 2025 | $ 0.00037545 | $ 0.00039842 |
| Feb 23, 2025 | $ 0.00039578 | $ 0.00041660 |
| Feb 22, 2025 | $ 0.00040611 | $ 0.00041319 |
| Feb 21, 2025 | $ 0.00040663 | $ 0.00041870 |
| Feb 20, 2025 | $ 0.00041341 | $ 0.00041934 |
| Feb 19, 2025 | $ 0.00041913 | $ 0.00043260 |
| Feb 18, 2025 | $ 0.00040745 | $ 0.00050372 |
| Feb 17, 2025 | $ 0.00037310 | $ 0.00039715 |
| Feb 16, 2025 | $ 0.00039588 | $ 0.00041887 |
| Feb 15, 2025 | $ 0.00039172 | $ 0.00039956 |
| Feb 14, 2025 | $ 0.00037883 | $ 0.00039489 |
| Feb 13, 2025 | $ 0.00039489 | $ 0.00040325 |
| Feb 12, 2025 | $ 0.00039312 | $ 0.00040396 |
| Feb 11, 2025 | $ 0.00039565 | $ 0.00044715 |
| Feb 10, 2025 | $ 0.00043207 | $ 0.00045070 |
| Feb 09, 2025 | $ 0.00043054 | $ 0.00043534 |
| Feb 08, 2025 | $ 0.00043255 | $ 0.00044652 |
| Feb 07, 2025 | $ 0.00043903 | $ 0.00044932 |
| Feb 06, 2025 | $ 0.00044163 | $ 0.00046699 |
| Feb 05, 2025 | $ 0.00045254 | $ 0.00046515 |
| Feb 04, 2025 | $ 0.00044405 | $ 0.00048824 |
| Feb 03, 2025 | $ 0.00046898 | $ 0.00048177 |
| Feb 02, 2025 | $ 0.00045256 | $ 0.00051118 |
| Feb 01, 2025 | $ 0.00049269 | $ 0.00059011 |
| Jan 31, 2025 | $ 0.00057909 | $ 0.00063382 |
| Jan 30, 2025 | $ 0.00051930 | $ 0.00052953 |
| Jan 29, 2025 | $ 0.00052077 | $ 0.00053101 |
| Jan 28, 2025 | $ 0.00052098 | $ 0.00054328 |
| Jan 27, 2025 | $ 0.00053071 | $ 0.00056753 |
| Jan 26, 2025 | $ 0.00056556 | $ 0.00057617 |
| Jan 25, 2025 | $ 0.00057263 | $ 0.00059961 |
| Jan 24, 2025 | $ 0.00059992 | $ 0.00060784 |
| Jan 23, 2025 | $ 0.00060658 | $ 0.00061089 |
| Jan 22, 2025 | $ 0.00060173 | $ 0.00062825 |
| Jan 21, 2025 | $ 0.00059259 | $ 0.00059943 |
| Jan 20, 2025 | $ 0.00059581 | $ 0.00063833 |
| Jan 19, 2025 | $ 0.00062787 | $ 0.00068606 |
| Jan 18, 2025 | $ 0.00068044 | $ 0.00076838 |
| Jan 17, 2025 | $ 0.00076657 | $ 0.00081652 |
| Jan 16, 2025 | $ 0.00072033 | $ 0.00080488 |
| Jan 15, 2025 | $ 0.00071904 | $ 0.00073265 |
| Jan 14, 2025 | $ 0.00067427 | $ 0.00070456 |
| Jan 13, 2025 | $ 0.00061265 | $ 0.00066407 |
| Jan 12, 2025 | $ 0.00065334 | $ 0.00066900 |
| Jan 11, 2025 | $ 0.00066410 | $ 0.00067229 |
| Jan 10, 2025 | $ 0.00065303 | $ 0.00067997 |
| Jan 09, 2025 | $ 0.00065318 | $ 0.00071758 |
| Jan 08, 2025 | $ 0.00066099 | $ 0.00078203 |
| Jan 07, 2025 | $ 0.00070867 | $ 0.00080571 |
| Jan 06, 2025 | $ 0.00076625 | $ 0.00079135 |
| Jan 05, 2025 | $ 0.00078725 | $ 0.00081523 |
| Jan 04, 2025 | $ 0.00081033 | $ 0.00084618 |
| Jan 03, 2025 | $ 0.00076756 | $ 0.00077951 |
| Jan 02, 2025 | $ 0.00067867 | $ 0.00072994 |
| Jan 01, 2025 | $ 0.00066458 | $ 0.00070428 |
| Dec 31, 2024 | $ 0.00064579 | $ 0.00071676 |
| Dec 30, 2024 | $ 0.00067200 | $ 0.00078911 |
| Dec 29, 2024 | $ 0.00069656 | $ 0.00073605 |
| Dec 28, 2024 | $ 0.00069530 | $ 0.00071296 |
| Dec 27, 2024 | $ 0.00067990 | $ 0.00078845 |
| Dec 26, 2024 | $ 0.00067792 | $ 0.00072174 |
| Dec 25, 2024 | $ 0.00071992 | $ 0.00074757 |
| Dec 24, 2024 | $ 0.00073296 | $ 0.00074292 |
| Dec 23, 2024 | $ 0.00069123 | $ 0.00071734 |
| Dec 22, 2024 | $ 0.00071165 | $ 0.00073172 |
| Dec 21, 2024 | $ 0.00070738 | $ 0.00076597 |
| Dec 20, 2024 | $ 0.00076286 | $ 0.00081382 |
| Dec 19, 2024 | $ 0.00075594 | $ 0.00088727 |
| Dec 18, 2024 | $ 0.00088445 | $ 0.00096308 |
| Dec 17, 2024 | $ 0.00095896 | $ 0.00099202 |
| Dec 16, 2024 | $ 0.00097812 | $ 0.00100641 |
| Dec 15, 2024 | $ 0.00096427 | $ 0.00099618 |
| Dec 14, 2024 | $ 0.00098535 | $ 0.00108818 |
| Dec 13, 2024 | $ 0.00102083 | $ 0.00109728 |
| Dec 12, 2024 | $ 0.00109176 | $ 0.00112591 |
| Dec 11, 2024 | $ 0.00112351 | $ 0.00115172 |
| Dec 10, 2024 | $ 0.00109684 | $ 0.00122199 |
| Dec 09, 2024 | $ 0.00113919 | $ 0.00124528 |
| Dec 08, 2024 | $ 0.00117203 | $ 0.00120659 |
| Dec 07, 2024 | $ 0.00111155 | $ 0.00114111 |
| Dec 06, 2024 | $ 0.00105965 | $ 0.00108126 |
| Dec 05, 2024 | $ 0.00101270 | $ 0.00105839 |
| Dec 04, 2024 | $ 0.00104709 | $ 0.00111051 |
| Dec 03, 2024 | $ 0.00104650 | $ 0.00108156 |
| Dec 02, 2024 | $ 0.00101708 | $ 0.00107599 |
| Dec 01, 2024 | $ 0.00104547 | $ 0.00114840 |
| Nov 30, 2024 | $ 0.00096037 | $ 0.00103833 |
| Nov 29, 2024 | $ 0.00094586 | $ 0.00096436 |
| Nov 28, 2024 | $ 0.00091112 | $ 0.00101035 |
| Nov 27, 2024 | $ 0.00099315 | $ 0.00101287 |
| Nov 26, 2024 | $ 0.00094536 | $ 0.00108892 |
| Nov 25, 2024 | $ 0.00103718 | $ 0.00142626 |
| Nov 24, 2024 | $ 0.00091368 | $ 0.00094003 |
| Nov 23, 2024 | $ 0.00089325 | $ 0.00092204 |
| Nov 22, 2024 | $ 0.00084168 | $ 0.00087125 |
| Nov 21, 2024 | $ 0.00085600 | $ 0.00090242 |
| Nov 20, 2024 | $ 0.00073265 | $ 0.00078339 |
| Nov 19, 2024 | $ 0.00075130 | $ 0.00085950 |
| Nov 18, 2024 | $ 0.00081242 | $ 0.00081876 |
| Nov 17, 2024 | $ 0.00063785 | $ 0.00066256 |
| Nov 16, 2024 | $ 0.00064517 | $ 0.00067306 |
| Nov 15, 2024 | $ 0.00063406 | $ 0.00067044 |
| Nov 14, 2024 | $ 0.00060078 | $ 0.00066410 |
| Nov 13, 2024 | $ 0.00059668 | $ 0.00065663 |
| Nov 12, 2024 | $ 0.00063564 | $ 0.00071864 |
| Nov 11, 2024 | $ 0.00069244 | $ 0.00070534 |
| Nov 10, 2024 | $ 0.00067805 | $ 0.00072461 |
| Nov 09, 2024 | $ 0.00068794 | $ 0.00073967 |
| Nov 08, 2024 | $ 0.00073122 | $ 0.00077697 |
| Nov 07, 2024 | $ 0.00076803 | $ 0.00077522 |
| Nov 06, 2024 | $ 0.00073537 | $ 0.00075833 |
| Nov 05, 2024 | $ 0.00070265 | $ 0.00070806 |
| Nov 04, 2024 | $ 0.00067662 | $ 0.00073183 |
| Nov 03, 2024 | $ 0.00069432 | $ 0.00070790 |
| Nov 02, 2024 | $ 0.00070284 | $ 0.00076814 |
| Nov 01, 2024 | $ 0.00072955 | $ 0.00078347 |
| Oct 31, 2024 | $ 0.00072380 | $ 0.00077388 |
| Oct 30, 2024 | $ 0.00076740 | $ 0.00085433 |
| Oct 29, 2024 | $ 0.00073304 | $ 0.00079552 |
| Oct 28, 2024 | $ 0.00077009 | $ 0.00079057 |
| Oct 27, 2024 | $ 0.00076031 | $ 0.00078651 |
| Oct 26, 2024 | $ 0.00078173 | $ 0.00081219 |
| Oct 25, 2024 | $ 0.00075036 | $ 0.00084894 |
| Oct 24, 2024 | $ 0.00084574 | $ 0.00086085 |
| Oct 23, 2024 | $ 0.00084480 | $ 0.00088794 |
| Oct 22, 2024 | $ 0.00087218 | $ 0.00091823 |
| Oct 21, 2024 | $ 0.00091350 | $ 0.00095535 |
| Oct 20, 2024 | $ 0.00094696 | $ 0.00096935 |
| Oct 19, 2024 | $ 0.00095302 | $ 0.00101010 |
| Oct 18, 2024 | $ 0.00095404 | $ 0.00097004 |
| Oct 17, 2024 | $ 0.00094027 | $ 0.00098632 |
| Oct 16, 2024 | $ 0.00096175 | $ 0.00103535 |
| Oct 15, 2024 | $ 0.00101793 | $ 0.00108078 |
| Oct 14, 2024 | $ 0.00105901 | $ 0.00107456 |
| Oct 13, 2024 | $ 0.00102580 | $ 0.00108062 |
| Oct 12, 2024 | $ 0.00107004 | $ 0.00111261 |
| Oct 11, 2024 | $ 0.00099137 | $ 0.00101697 |
| Oct 10, 2024 | $ 0.00101394 | $ 0.00102991 |
| Oct 09, 2024 | $ 0.00102180 | $ 0.00104112 |
| Oct 08, 2024 | $ 0.00098762 | $ 0.00104648 |
| Oct 07, 2024 | $ 0.00103298 | $ 0.00113058 |
| Oct 06, 2024 | $ 0.00102395 | $ 0.00106607 |
| Oct 05, 2024 | $ 0.00096177 | $ 0.00100504 |
| Oct 04, 2024 | $ 0.00094140 | $ 0.00096393 |
| Oct 03, 2024 | $ 0.00085345 | $ 0.00091856 |
| Oct 02, 2024 | $ 0.00080886 | $ 0.00085621 |
| Oct 01, 2024 | $ 0.00084597 | $ 0.00090719 |
| Sep 30, 2024 | $ 0.00089124 | $ 0.00096584 |
| Sep 29, 2024 | $ 0.00092963 | $ 0.00093157 |
| Sep 28, 2024 | $ 0.00091226 | $ 0.00093188 |
| Sep 27, 2024 | $ 0.00090219 | $ 0.00092452 |
| Sep 26, 2024 | $ 0.00089563 | $ 0.00090831 |
| Sep 25, 2024 | $ 0.00087093 | $ 0.00092895 |
| Sep 24, 2024 | $ 0.00089734 | $ 0.00090305 |
| Sep 23, 2024 | $ 0.00088904 | $ 0.00095180 |
| Sep 22, 2024 | $ 0.00087001 | $ 0.00090934 |
| Sep 21, 2024 | $ 0.00087754 | $ 0.00089248 |
| Sep 20, 2024 | $ 0.00087410 | $ 0.00091073 |
| Sep 19, 2024 | $ 0.00086991 | $ 0.00089904 |
| Sep 18, 2024 | $ 0.00083353 | $ 0.00087776 |
| Sep 17, 2024 | $ 0.00086983 | $ 0.00089101 |
| Sep 16, 2024 | $ 0.00087223 | $ 0.00089717 |
| Sep 15, 2024 | $ 0.00086577 | $ 0.00091338 |
| Sep 14, 2024 | $ 0.00089332 | $ 0.00093911 |
| Sep 13, 2024 | $ 0.00085735 | $ 0.00087787 |
| Sep 12, 2024 | $ 0.00080447 | $ 0.00084500 |
| Sep 11, 2024 | $ 0.00082199 | $ 0.00083993 |
| Sep 10, 2024 | $ 0.00079893 | $ 0.00082666 |
| Sep 09, 2024 | $ 0.00081745 | $ 0.00083854 |
| Sep 08, 2024 | $ 0.00083496 | $ 0.00084521 |
| Sep 07, 2024 | $ 0.00083740 | $ 0.00087939 |
| Sep 06, 2024 | $ 0.00079484 | $ 0.00090860 |
| Sep 05, 2024 | $ 0.00087904 | $ 0.00100133 |
| Sep 04, 2024 | $ 0.00099896 | $ 0.00111376 |
| Sep 03, 2024 | $ 0.00106966 | $ 0.00118011 |
| Sep 02, 2024 | $ 0.00107582 | $ 0.00111003 |
| Sep 01, 2024 | $ 0.00087865 | $ 0.00094830 |
| Aug 31, 2024 | $ 0.00076518 | $ 0.00082380 |
| Aug 30, 2024 | $ 0.00067074 | $ 0.00068663 |
| Aug 29, 2024 | $ 0.00066346 | $ 0.00070612 |
| Aug 28, 2024 | $ 0.00064459 | $ 0.00066811 |
| Aug 27, 2024 | $ 0.00063696 | $ 0.00065672 |
| Aug 26, 2024 | $ 0.00063755 | $ 0.00070073 |
| Aug 25, 2024 | $ 0.00069178 | $ 0.00070421 |
| Aug 24, 2024 | $ 0.00068382 | $ 0.00070555 |
| Aug 23, 2024 | $ 0.00069891 | $ 0.00071041 |
| Aug 22, 2024 | $ 0.00061212 | $ 0.00062655 |
| Aug 21, 2024 | $ 0.00061651 | $ 0.00064384 |
| Aug 20, 2024 | $ 0.00063639 | $ 0.00067595 |
| Aug 19, 2024 | $ 0.00065782 | $ 0.00066057 |
| Aug 18, 2024 | $ 0.00064700 | $ 0.00071656 |
| Aug 17, 2024 | $ 0.00069415 | $ 0.00072103 |
| Aug 16, 2024 | $ 0.00065918 | $ 0.00068335 |
| Aug 15, 2024 | $ 0.00067016 | $ 0.00069553 |
| Aug 14, 2024 | $ 0.00069296 | $ 0.00073081 |
| Aug 13, 2024 | $ 0.00071400 | $ 0.00073787 |
| Aug 12, 2024 | $ 0.00068883 | $ 0.00072512 |
| Aug 11, 2024 | $ 0.00071479 | $ 0.00075660 |
| Aug 10, 2024 | $ 0.00073124 | $ 0.00075476 |
| Aug 09, 2024 | $ 0.00072704 | $ 0.00081503 |
| Aug 08, 2024 | $ 0.00078320 | $ 0.00083068 |
| Aug 07, 2024 | $ 0.00069791 | $ 0.00074087 |
| Aug 06, 2024 | $ 0.00072074 | $ 0.00074965 |
| Aug 05, 2024 | $ 0.00071668 | $ 0.00075389 |
| Aug 04, 2024 | $ 0.00073753 | $ 0.00080076 |
| Aug 03, 2024 | $ 0.00077025 | $ 0.00083766 |
| Aug 02, 2024 | $ 0.00082688 | $ 0.00087377 |
| Aug 01, 2024 | $ 0.00085041 | $ 0.00086915 |
| Jul 31, 2024 | $ 0.00085771 | $ 0.00092973 |
| Jul 30, 2024 | $ 0.00088799 | $ 0.00092145 |
| Jul 29, 2024 | $ 0.00089264 | $ 0.00094809 |
| Jul 28, 2024 | $ 0.00092267 | $ 0.00096360 |
| Jul 27, 2024 | $ 0.00092311 | $ 0.00096653 |
| Jul 26, 2024 | $ 0.00091704 | $ 0.00096688 |
| Jul 25, 2024 | $ 0.00092794 | $ 0.00093966 |
| Jul 24, 2024 | $ 0.00089668 | $ 0.00095371 |
| Jul 23, 2024 | $ 0.00092705 | $ 0.00097970 |
| Jul 22, 2024 | $ 0.00096790 | $ 0.00100578 |
| Jul 21, 2024 | $ 0.00097611 | $ 0.00102906 |
| Jul 20, 2024 | $ 0.00098875 | $ 0.00111254 |
| Jul 19, 2024 | $ 0.00105110 | $ 0.00107541 |
| Jul 18, 2024 | $ 0.00099720 | $ 0.00103580 |
| Jul 17, 2024 | $ 0.00098379 | $ 0.00107308 |
| Jul 16, 2024 | $ 0.00102741 | $ 0.00107172 |
| Jul 15, 2024 | $ 0.00099341 | $ 0.00101785 |
| Jul 14, 2024 | $ 0.00095309 | $ 0.00095774 |
| Jul 13, 2024 | $ 0.00091828 | $ 0.00098668 |
| Jul 12, 2024 | $ 0.00092022 | $ 0.00092733 |
| Jul 11, 2024 | $ 0.00081607 | $ 0.00085180 |
| Jul 10, 2024 | $ 0.00081042 | $ 0.00084098 |
| Jul 09, 2024 | $ 0.00078249 | $ 0.00082678 |
| Jul 08, 2024 | $ 0.00078263 | $ 0.00079040 |
| Jul 07, 2024 | $ 0.00071363 | $ 0.00082412 |
| Jul 06, 2024 | $ 0.00077944 | $ 0.00078605 |
| Jul 05, 2024 | $ 0.00077733 | $ 0.00082232 |
| Jul 04, 2024 | $ 0.00081269 | $ 0.00088283 |
| Jul 03, 2024 | $ 0.00080891 | $ 0.00088850 |
| Jul 02, 2024 | $ 0.00087340 | $ 0.00090085 |
| Jul 01, 2024 | $ 0.00088072 | $ 0.00096957 |
| Jun 30, 2024 | $ 0.00090743 | $ 0.00092069 |
| Jun 29, 2024 | $ 0.00080479 | $ 0.00084575 |
| Jun 28, 2024 | $ 0.00083217 | $ 0.00086559 |
| Jun 27, 2024 | $ 0.00083730 | $ 0.00086059 |
| Jun 26, 2024 | $ 0.00084026 | $ 0.00092368 |
| Jun 25, 2024 | $ 0.00091619 | $ 0.00095066 |
| Jun 24, 2024 | $ 0.00088331 | $ 0.00092622 |
| Jun 23, 2024 | $ 0.00089063 | $ 0.00089338 |
| Jun 22, 2024 | $ 0.00088175 | $ 0.00093965 |
| Jun 21, 2024 | $ 0.00089736 | $ 0.00092024 |
| Jun 20, 2024 | $ 0.00091419 | $ 0.00094685 |
| Jun 19, 2024 | $ 0.00091983 | $ 0.00103991 |
| Jun 18, 2024 | $ 0.00092235 | $ 0.00093866 |
| Jun 17, 2024 | $ 0.00092756 | $ 0.00099100 |
| Jun 16, 2024 | $ 0.00098333 | $ 0.00110161 |
| Jun 15, 2024 | $ 0.00105760 | $ 0.00112830 |
| Jun 14, 2024 | $ 0.00090180 | $ 0.00096866 |
| Jun 13, 2024 | $ 0.00096442 | $ 0.00099695 |
| Jun 12, 2024 | $ 0.00098697 | $ 0.00105614 |
| Jun 11, 2024 | $ 0.00095865 | $ 0.00105414 |
| Jun 10, 2024 | $ 0.00103585 | $ 0.00118501 |
| Jun 09, 2024 | $ 0.00113196 | $ 0.00118753 |
| Jun 08, 2024 | $ 0.00107853 | $ 0.00123758 |
| Jun 07, 2024 | $ 0.00119085 | $ 0.00133650 |
| Jun 06, 2024 | $ 0.00130446 | $ 0.00136583 |
| Jun 05, 2024 | $ 0.00130653 | $ 0.00148770 |
| Jun 04, 2024 | $ 0.00119456 | $ 0.00126019 |
| Jun 03, 2024 | $ 0.00123697 | $ 0.00131526 |
| Jun 02, 2024 | $ 0.00126335 | $ 0.00142473 |
| Jun 01, 2024 | $ 0.00131324 | $ 0.00134527 |
| May 31, 2024 | $ 0.00129722 | $ 0.00137974 |
| May 30, 2024 | $ 0.00135843 | $ 0.00139694 |
| May 29, 2024 | $ 0.00138135 | $ 0.00146720 |
| May 28, 2024 | $ 0.00144705 | $ 0.00155248 |
| May 27, 2024 | $ 0.00152334 | $ 0.00171307 |
| May 26, 2024 | $ 0.00167567 | $ 0.00169727 |
| May 25, 2024 | $ 0.00164983 | $ 0.00173402 |
| May 24, 2024 | $ 0.00141447 | $ 0.00153062 |
| May 23, 2024 | $ 0.00151630 | $ 0.00166431 |
| May 22, 2024 | $ 0.00151854 | $ 0.00168372 |
| May 21, 2024 | $ 0.00163019 | $ 0.00175236 |
| May 20, 2024 | $ 0.00164860 | $ 0.00165098 |
| May 19, 2024 | $ 0.00126512 | $ 0.00126779 |
| May 18, 2024 | $ 0.00101920 | $ 0.00106708 |
| May 17, 2024 | $ 0.00104594 | $ 0.00106491 |
| May 16, 2024 | $ 0.00101546 | $ 0.00112840 |
| May 15, 2024 | $ 0.00104089 | $ 0.00115203 |
| May 14, 2024 | $ 0.00082620 | $ 0.00084497 |
| May 13, 2024 | $ 0.00079979 | $ 0.00085756 |
| May 12, 2024 | $ 0.00081339 | $ 0.00089299 |
| May 11, 2024 | $ 0.00086392 | $ 0.00087764 |
| May 10, 2024 | $ 0.00085801 | $ 0.00092629 |
| May 09, 2024 | $ 0.00090095 | $ 0.00092888 |
| May 08, 2024 | $ 0.00092030 | $ 0.00096211 |
| May 07, 2024 | $ 0.00092105 | $ 0.00095873 |
| May 06, 2024 | $ 0.00093671 | $ 0.00102757 |
| May 05, 2024 | $ 0.00097094 | $ 0.00113021 |
| May 04, 2024 | $ 0.00106888 | $ 0.00110115 |
| May 03, 2024 | $ 0.00101229 | $ 0.00101827 |
| May 02, 2024 | $ 0.00093745 | $ 0.00100411 |
| May 01, 2024 | $ 0.00093924 | $ 0.00098934 |
| Apr 30, 2024 | $ 0.00097790 | $ 0.00107285 |
| Apr 29, 2024 | $ 0.00106373 | $ 0.00115760 |
| Apr 28, 2024 | $ 0.00101278 | $ 0.00109747 |
| Apr 27, 2024 | $ 0.00105421 | $ 0.00110327 |
| Apr 26, 2024 | $ 0.00108107 | $ 0.00126463 |
| Apr 25, 2024 | $ 0.00126385 | $ 0.00127567 |
| Apr 24, 2024 | $ 0.00112423 | $ 0.00127940 |
| Apr 23, 2024 | $ 0.00118407 | $ 0.00138502 |
| Apr 22, 2024 | $ 0.00129032 | $ 0.00138437 |
| Apr 21, 2024 | $ 0.00131229 | $ 0.00137684 |
| Apr 20, 2024 | $ 0.00134479 | $ 0.00141978 |
| Apr 19, 2024 | $ 0.00133185 | $ 0.00144833 |
| Apr 18, 2024 | $ 0.00139330 | $ 0.00157208 |
| Apr 17, 2024 | $ 0.00148770 | $ 0.00166643 |
| Apr 16, 2024 | $ 0.00159426 | $ 0.00167882 |
| Apr 15, 2024 | $ 0.00166707 | $ 0.00193277 |
| Apr 14, 2024 | $ 0.00166044 | $ 0.00177044 |
| Apr 13, 2024 | $ 0.00167678 | $ 0.00189449 |
| Apr 12, 2024 | $ 0.00164871 | $ 0.00179926 |
| Apr 11, 2024 | $ 0.00172552 | $ 0.00182372 |
| Apr 10, 2024 | $ 0.00176812 | $ 0.00183691 |
| Apr 09, 2024 | $ 0.00183581 | $ 0.00198709 |
| Apr 08, 2024 | $ 0.00194387 | $ 0.00200495 |
| Apr 07, 2024 | $ 0.00189508 | $ 0.00199890 |
| Apr 06, 2024 | $ 0.00195513 | $ 0.00221680 |
| Apr 05, 2024 | $ 0.00179185 | $ 0.00205031 |
| Apr 04, 2024 | $ 0.00180371 | $ 0.00180927 |
| Apr 03, 2024 | $ 0.00175347 | $ 0.00197504 |
| Apr 02, 2024 | $ 0.00190882 | $ 0.00210641 |
| Apr 01, 2024 | $ 0.00210484 | $ 0.00234973 |
| Mar 31, 2024 | $ 0.00230560 | $ 0.00250594 |
| Mar 30, 2024 | $ 0.00240135 | $ 0.00255745 |
| Mar 29, 2024 | $ 0.00230043 | $ 0.00271718 |
| Mar 28, 2024 | $ 0.00268913 | $ 0.00284188 |
| Mar 27, 2024 | $ 0.00274817 | $ 0.00289933 |
| Mar 26, 2024 | $ 0.00270368 | $ 0.00288264 |
| Mar 25, 2024 | $ 0.00245091 | $ 0.00257796 |
| Mar 24, 2024 | $ 0.00229207 | $ 0.00238208 |
| Mar 23, 2024 | $ 0.00229054 | $ 0.00248106 |
| Mar 22, 2024 | $ 0.00212762 | $ 0.00239699 |
| Mar 21, 2024 | $ 0.00236361 | $ 0.00262105 |
| Mar 20, 2024 | $ 0.00253890 | $ 0.00300283 |
| Mar 19, 2024 | $ 0.00232927 | $ 0.00298027 |
| Mar 18, 2024 | $ 0.00279902 | $ 0.00305264 |
| Mar 17, 2024 | $ 0.00259446 | $ 0.00294981 |
| Mar 16, 2024 | $ 0.00209823 | $ 0.00259007 |
| Mar 15, 2024 | $ 0.00247334 | $ 0.00267944 |
| Mar 14, 2024 | $ 0.00257012 | $ 0.00277644 |
| Mar 13, 2024 | $ 0.00274070 | $ 0.00280398 |
| Mar 12, 2024 | $ 0.00269880 | $ 0.00305399 |
| Mar 11, 2024 | $ 0.00285849 | $ 0.00334932 |
| Mar 10, 2024 | $ 0.00196894 | $ 0.00220285 |
| Mar 09, 2024 | $ 0.00199847 | $ 0.00240341 |
| Mar 08, 2024 | $ 0.00229650 | $ 0.00255467 |
| Mar 07, 2024 | $ 0.00212414 | $ 0.00330090 |
| Mar 06, 2024 | $ 0.00000050 | $ 0.00000051 |
| Mar 05, 2024 | $ 0.00000049 | $ 0.00000052 |
| Mar 04, 2024 | $ 0.00000052 | $ 0.00000052 |
| Mar 03, 2024 | $ 0.00000048 | $ 0.00000048 |
| Mar 02, 2024 | $ 0.00000047 | $ 0.00000047 |
| Mar 01, 2024 | $ 0.00000047 | $ 0.00272425 |
| Feb 29, 2024 | $ 0.00272041 | $ 0.00805110 |
| Feb 28, 2024 | $ 0.00790493 | $ 0.00830875 |
| Feb 27, 2024 | $ 0.00830636 | $ 0.00875831 |
| Feb 26, 2024 | $ 0.00867104 | $ 0.00875813 |
| Feb 25, 2024 | $ 0.00785275 | $ 0.00794628 |
| Feb 24, 2024 | $ 0.00750067 | $ 0.00793718 |
| Feb 23, 2024 | $ 0.00736846 | $ 0.00784385 |
| Feb 22, 2024 | $ 0.00000039 | $ 0.00854036 |
| Feb 21, 2024 | $ 0.00854036 | $ 0.00854036 |
| Feb 20, 2024 | $ 0.00854036 | $ 0.00900593 |
| Feb 19, 2024 | $ 0.00861027 | $ 0.00899069 |
| Feb 18, 2024 | $ 0.00821086 | $ 0.00888780 |
| Feb 17, 2024 | $ 0.00851867 | $ 0.00920716 |
| Feb 16, 2024 | $ 0.00903317 | $ 0.00929833 |
| Feb 15, 2024 | $ 0.00889172 | $ 0.00968595 |
| Feb 14, 2024 | $ 0.00940870 | $ 0.01000587 |
| Feb 13, 2024 | $ 0.00905709 | $ 0.00910534 |
| Feb 12, 2024 | $ 0.00799186 | $ 0.00809254 |
| Feb 11, 2024 | $ 0.00739005 | $ 0.00818345 |
| Feb 10, 2024 | $ 0.00770310 | $ 0.00819602 |
| Feb 09, 2024 | $ 0.00792290 | $ 0.00825195 |
| Feb 08, 2024 | $ 0.00805939 | $ 0.00844101 |
| Feb 07, 2024 | $ 0.00819788 | $ 0.00849642 |
| Feb 06, 2024 | $ 0.00826575 | $ 0.00870009 |
| Feb 05, 2024 | $ 0.00839184 | $ 0.00849195 |
| Feb 04, 2024 | $ 0.00817822 | $ 0.00868728 |
| Feb 03, 2024 | $ 0.00848302 | $ 0.00974899 |
| Feb 02, 2024 | $ 0.00882155 | $ 0.00899883 |
| Feb 01, 2024 | $ 0.00844573 | $ 0.00942592 |
| Jan 31, 2024 | $ 0.00869474 | $ 0.00869661 |
| Jan 30, 2024 | $ 0.00803979 | $ 0.00879228 |
| Jan 29, 2024 | $ 0.00857244 | $ 0.00930066 |
| Jan 28, 2024 | $ 0.00909378 | $ 0.00950053 |
| Jan 27, 2024 | $ 0.00921056 | $ 0.00947192 |
| Jan 26, 2024 | $ 0.00879776 | $ 0.00955010 |
| Jan 25, 2024 | $ 0.00911878 | $ 0.01040324 |
| Jan 24, 2024 | $ 0.00960065 | $ 0.01187954 |
| Jan 23, 2024 | $ 0.01032543 | $ 0.01049087 |
| Jan 22, 2024 | $ 0.00901203 | $ 0.01249841 |
| Jan 21, 2024 | $ 0.01168272 | $ 0.01295260 |
| Jan 20, 2024 | $ 0.01049771 | $ 0.01099607 |
| Jan 19, 2024 | $ 0.00989336 | $ 0.01049848 |
| Jan 18, 2024 | $ 0.00989878 | $ 0.01169045 |
| Jan 17, 2024 | $ 0.00888784 | $ 0.00929325 |
| Jan 16, 2024 | $ 0.00726564 | $ 0.00779618 |
| Jan 15, 2024 | $ 0.00614478 | $ 0.00641250 |
| Jan 14, 2024 | $ 0.00000035 | $ 0.00640962 |
| Jan 13, 2024 | $ 0.00519272 | $ 0.00543481 |
| Jan 12, 2024 | $ 0.00000036 | $ 0.00594161 |
| Jan 11, 2024 | $ 0.00000038 | $ 0.00690374 |
| Jan 10, 2024 | $ 0.00000036 | $ 0.00736939 |
| Jan 09, 2024 | $ 0.00670566 | $ 0.00680233 |
| Jan 08, 2024 | $ 0.00620383 | $ 0.00730739 |
| Jan 07, 2024 | $ 0.00705934 | $ 0.00850749 |
| Jan 06, 2024 | $ 0.00730359 | $ 0.00770839 |
| Jan 05, 2024 | $ 0.00444335 | $ 0.00478662 |
| Jan 04, 2024 | $ 0.00257097 | $ 0.00268186 |
| Jan 03, 2024 | $ 0.00173389 | $ 0.00190579 |
| Jan 02, 2024 | $ 0.00170228 | $ 0.00174887 |
| Jan 01, 2024 | $ 0.00153899 | $ 0.00158996 |
| Dec 28, 2023 | $ 0.00157487 | $ 0.00172148 |
| Dec 27, 2023 | $ 0.00153010 | $ 0.00175059 |
| Dec 26, 2023 | $ 0.00127784 | $ 0.00133012 |
| Dec 25, 2023 | $ 0.00126145 | $ 0.00126218 |
| Dec 24, 2023 | $ 0.00119668 | $ 0.00126452 |
| Dec 16, 2023 | $ 0.00137962 | $ 0.00151002 |
| Dec 15, 2023 | $ 0.00148197 | $ 0.00163571 |
| Dec 14, 2023 | $ 0.00158520 | $ 0.00172047 |
| Dec 13, 2023 | $ 0.00155568 | $ 0.00159941 |
| Dec 12, 2023 | $ 0.00155850 | $ 0.00157980 |
| Dec 11, 2023 | $ 0.00146835 | $ 0.00166039 |
| Dec 10, 2023 | $ 0.00161604 | $ 0.00170057 |
| Dec 09, 2023 | $ 0.00166757 | $ 0.00178106 |
| Dec 08, 2023 | $ 0.00156882 | $ 0.00176826 |
| Dec 07, 2023 | $ 0.00171818 | $ 0.00179197 |
| Dec 06, 2023 | $ 0.00169485 | $ 0.00195122 |
| Dec 05, 2023 | $ 0.00195163 | $ 0.00200174 |
| Dec 04, 2023 | $ 0.00181314 | $ 0.00200080 |
| Dec 03, 2023 | $ 0.00180971 | $ 0.00194031 |
| Dec 02, 2023 | $ 0.00138900 | $ 0.00147694 |
| Dec 01, 2023 | $ 0.00145570 | $ 0.00152198 |
| Nov 30, 2023 | $ 0.00146914 | $ 0.00152267 |
| Nov 29, 2023 | $ 0.00139721 | $ 0.00154154 |
| Nov 28, 2023 | $ 0.00150534 | $ 0.00157220 |
| Nov 27, 2023 | $ 0.00152142 | $ 0.00173869 |
| Nov 26, 2023 | $ 0.00167987 | $ 0.00175550 |
| Nov 25, 2023 | $ 0.00170604 | $ 0.00180146 |
| Nov 24, 2023 | $ 0.00158588 | $ 0.00165097 |
| Nov 23, 2023 | $ 0.00156327 | $ 0.00170173 |
| Nov 22, 2023 | $ 0.00163836 | $ 0.00170173 |
| Nov 21, 2023 | $ 0.00130852 | $ 0.00155617 |
| Nov 20, 2023 | $ 0.00152117 | $ 0.00171865 |
| Nov 19, 2023 | $ 0.00150592 | $ 0.00159155 |
| Nov 18, 2023 | $ 0.00155855 | $ 0.00171301 |
| Nov 17, 2023 | $ 0.00154068 | $ 0.00174107 |
| Nov 16, 2023 | $ 0.00165868 | $ 0.00202139 |
| Nov 15, 2023 | $ 0.00196026 | $ 0.00204216 |
| Nov 14, 2023 | $ 0.00185887 | $ 0.00205320 |
| Nov 13, 2023 | $ 0.00150248 | $ 0.00185101 |
| Nov 12, 2023 | $ 0.00130838 | $ 0.00133121 |
| Nov 11, 2023 | $ 0.00101957 | $ 0.00125131 |
| Nov 10, 2023 | $ 0.00118025 | $ 0.00134130 |
| Nov 09, 2023 | $ 0.00099059 | $ 0.00108137 |
| Nov 08, 2023 | $ 0.00089236 | $ 0.00098528 |
| Nov 07, 2023 | $ 0.00073633 | $ 0.00077851 |
| Nov 06, 2023 | $ 0.00071801 | $ 0.00074876 |
| Nov 05, 2023 | $ 0.00069950 | $ 0.00070407 |
| Nov 04, 2023 | $ 0.00067927 | $ 0.00075060 |
| Nov 03, 2023 | $ 0.00070512 | $ 0.00070571 |
| Nov 02, 2023 | $ 0.00068212 | $ 0.00079373 |
| Nov 01, 2023 | $ 0.00076584 | $ 0.00078084 |
| Oct 31, 2023 | $ 0.00070545 | $ 0.00074821 |
| Oct 30, 2023 | $ 0.00072021 | $ 0.00073300 |
| Oct 29, 2023 | $ 0.00065116 | $ 0.00073732 |
| Oct 28, 2023 | $ 0.00072587 | $ 0.00076808 |
| Oct 27, 2023 | $ 0.00074006 | $ 0.00082026 |
| Oct 26, 2023 | $ 0.00078001 | $ 0.00082741 |
| Oct 25, 2023 | $ 0.00077091 | $ 0.00084033 |
| Oct 24, 2023 | $ 0.00081691 | $ 0.00088033 |
| Oct 23, 2023 | $ 0.00083290 | $ 0.00088088 |
| Oct 22, 2023 | $ 0.00077541 | $ 0.00084014 |
| Oct 21, 2023 | $ 0.00080832 | $ 0.00089068 |
| Oct 20, 2023 | $ 0.00083121 | $ 0.00085100 |
| Oct 19, 2023 | $ 0.00078987 | $ 0.00080077 |
| Oct 18, 2023 | $ 0.00079623 | $ 0.00085046 |
| Oct 17, 2023 | $ 0.00077041 | $ 0.00086057 |
| Oct 16, 2023 | $ 0.00081918 | $ 0.00104296 |
| Oct 15, 2023 | $ 0.00000024 | $ 0.00000024 |
| Oct 14, 2023 | $ 0.00000024 | $ 0.00000024 |
| Oct 13, 2023 | $ 0.00000022 | $ 0.00000022 |
| Oct 12, 2023 | $ 0.00000022 | $ 0.00000022 |
| Oct 11, 2023 | $ 0.00000022 | $ 0.00000022 |
| Oct 10, 2023 | $ 0.00000022 | $ 0.00000022 |
| Oct 09, 2023 | $ 0.00000022 | $ 0.00000023 |
| Oct 08, 2023 | $ 0.00000023 | $ 0.00000023 |
| Oct 07, 2023 | $ 0.00000023 | $ 0.00009050 |
| Oct 06, 2023 | $ 0.00008916 | $ 0.00009327 |
| Oct 05, 2023 | $ 0.00008889 | $ 0.00009438 |
| Oct 04, 2023 | $ 0.00008724 | $ 0.00009300 |
| Oct 03, 2023 | $ 0.00008670 | $ 0.00009614 |
| Oct 02, 2023 | $ 0.00008875 | $ 0.00010808 |
| Oct 01, 2023 | $ 0.00009740 | $ 0.00011452 |
| Sep 30, 2023 | $ 0.00010805 | $ 0.00011454 |
| Sep 29, 2023 | $ 0.00010013 | $ 0.00010701 |
| Sep 28, 2023 | $ 0.00009127 | $ 0.00009496 |
| Sep 27, 2023 | $ 0.00008334 | $ 0.00009045 |
| Sep 26, 2023 | $ 0.00008540 | $ 0.00008782 |
| Sep 25, 2023 | $ 0.00008318 | $ 0.00008653 |
| Sep 24, 2023 | $ 0.00008373 | $ 0.00009105 |
| Sep 23, 2023 | $ 0.00008753 | $ 0.00009303 |
| Sep 22, 2023 | $ 0.00008667 | $ 0.00009501 |
| Sep 21, 2023 | $ 0.00008463 | $ 0.00009517 |
| Sep 20, 2023 | $ 0.00008131 | $ 0.00008530 |
| Sep 19, 2023 | $ 0.00008351 | $ 0.00009056 |
| Sep 18, 2023 | $ 0.00007896 | $ 0.00008717 |
| Sep 17, 2023 | $ 0.00008714 | $ 0.00009434 |
| Sep 16, 2023 | $ 0.00008906 | $ 0.00009474 |
| Jun 13, 2023 | $ 0.00008694 | $ 0.00008981 |
| Jun 12, 2023 | $ 0.00008098 | $ 0.00009194 |
| Jun 11, 2023 | $ 0.00009198 | $ 0.00010817 |
| Jun 10, 2023 | $ 0.00010680 | $ 0.00011322 |
| Jun 09, 2023 | $ 0.00009119 | $ 0.00010068 |
| Jun 08, 2023 | $ 0.00009676 | $ 0.00010236 |
| Jun 07, 2023 | $ 0.00008813 | $ 0.00009806 |
| Jun 06, 2023 | $ 0.00009581 | $ 0.00009659 |
| Jun 05, 2023 | $ 0.00009350 | $ 0.00010447 |
| Jun 04, 2023 | $ 0.00010439 | $ 0.00010499 |
| Jun 03, 2023 | $ 0.00010095 | $ 0.00011295 |
| Jun 02, 2023 | $ 0.00010725 | $ 0.00011167 |
| Jun 01, 2023 | $ 0.00010011 | $ 0.00010104 |
| May 31, 2023 | $ 0.00010046 | $ 0.00011240 |
| May 30, 2023 | $ 0.00010694 | $ 0.00011177 |
| May 29, 2023 | $ 0.00010781 | $ 0.00011194 |
| May 28, 2023 | $ 0.00010104 | $ 0.00010901 |
| May 27, 2023 | $ 0.00010581 | $ 0.00010875 |
| May 26, 2023 | $ 0.00010323 | $ 0.00010694 |
| May 25, 2023 | $ 0.00010660 | $ 0.00011503 |
| May 24, 2023 | $ 0.00011472 | $ 0.00011546 |
| May 23, 2023 | $ 0.00010933 | $ 0.00011509 |
| May 22, 2023 | $ 0.00010588 | $ 0.00011185 |
| May 21, 2023 | $ 0.00009858 | $ 0.00010641 |
| May 20, 2023 | $ 0.00010449 | $ 0.00010893 |
| May 19, 2023 | $ 0.00010839 | $ 0.00012006 |
| May 18, 2023 | $ 0.00011893 | $ 0.00012400 |
| May 17, 2023 | $ 0.00011236 | $ 0.00011861 |
| May 16, 2023 | $ 0.00011595 | $ 0.00011963 |
| May 15, 2023 | $ 0.00011402 | $ 0.00012125 |
| May 14, 2023 | $ 0.00011461 | $ 0.00011661 |
| May 13, 2023 | $ 0.00010820 | $ 0.00011644 |
| May 12, 2023 | $ 0.00011193 | $ 0.00012393 |
| May 11, 2023 | $ 0.00012236 | $ 0.00012345 |
| May 10, 2023 | $ 0.00010944 | $ 0.00012498 |
| May 09, 2023 | $ 0.00012016 | $ 0.00012893 |
| May 08, 2023 | $ 0.00012393 | $ 0.00012708 |
| May 07, 2023 | $ 0.00012568 | $ 0.00014163 |
| May 06, 2023 | $ 0.00012384 | $ 0.00012851 |
| May 05, 2023 | $ 0.00012820 | $ 0.00013890 |
| May 04, 2023 | $ 0.00013890 | $ 0.00014454 |
| May 03, 2023 | $ 0.00012968 | $ 0.00012971 |
| May 02, 2023 | $ 0.00012142 | $ 0.00013382 |
| May 01, 2023 | $ 0.00013335 | $ 0.00013481 |
| Apr 30, 2023 | $ 0.00013167 | $ 0.00013670 |
| Apr 29, 2023 | $ 0.00013324 | $ 0.00014136 |
| Apr 28, 2023 | $ 0.00013975 | $ 0.00014439 |
| Apr 27, 2023 | $ 0.00013147 | $ 0.00014930 |
| Apr 26, 2023 | $ 0.00013558 | $ 0.00015913 |
| Apr 25, 2023 | $ 0.00015837 | $ 0.00016033 |
| Apr 24, 2023 | $ 0.00014257 | $ 0.00016728 |
| Apr 23, 2023 | $ 0.00016659 | $ 0.00017981 |
| Apr 22, 2023 | $ 0.00016525 | $ 0.00017950 |
| Apr 21, 2023 | $ 0.00017892 | $ 0.00017923 |
| Apr 20, 2023 | $ 0.00014560 | $ 0.00016157 |
| Apr 19, 2023 | $ 0.00014475 | $ 0.00016867 |
| Apr 18, 2023 | $ 0.00016842 | $ 0.00020548 |
| Apr 17, 2023 | $ 0.00017703 | $ 0.00020397 |
| Apr 16, 2023 | $ 0.00020218 | $ 0.00022333 |
| Apr 15, 2023 | $ 0.00020759 | $ 0.00022351 |
| Apr 14, 2023 | $ 0.00022324 | $ 0.00025962 |
| Apr 13, 2023 | $ 0.00023394 | $ 0.00024618 |
| Apr 12, 2023 | $ 0.00022795 | $ 0.00023769 |
| Apr 11, 2023 | $ 0.00023688 | $ 0.00026172 |
| Apr 10, 2023 | $ 0.00023596 | $ 0.00023970 |
| Apr 09, 2023 | $ 0.00019906 | $ 0.00020965 |
| Apr 08, 2023 | $ 0.00019571 | $ 0.00020086 |
| Apr 07, 2023 | $ 0.00019754 | $ 0.00022214 |
| Apr 06, 2023 | $ 0.00021287 | $ 0.00022203 |
| Apr 05, 2023 | $ 0.00020760 | $ 0.00022238 |
| Apr 03, 2023 | $ 0.00017690 | $ 0.00020622 |
| Apr 02, 2023 | $ 0.00020224 | $ 0.00021326 |
| Apr 01, 2023 | $ 0.00020379 | $ 0.00021021 |
| Mar 31, 2023 | $ 0.00019644 | $ 0.00019876 |
| Mar 30, 2023 | $ 0.00018715 | $ 0.00018843 |
| Mar 29, 2023 | $ 0.00018067 | $ 0.00021876 |
| Mar 28, 2023 | $ 0.00020884 | $ 0.00021167 |
| Mar 27, 2023 | $ 0.00018352 | $ 0.00020013 |
| Mar 26, 2023 | $ 0.00015794 | $ 0.00016768 |
| Mar 25, 2023 | $ 0.00015645 | $ 0.00017182 |
| Mar 24, 2023 | $ 0.00016399 | $ 0.00016778 |
| Mar 23, 2023 | $ 0.00011674 | $ 0.00011744 |
| Mar 22, 2023 | $ 0.00011131 | $ 0.00011405 |
| Mar 21, 2023 | $ 0.00010795 | $ 0.00011023 |
| Mar 19, 2023 | $ 0.00011149 | $ 0.00011625 |
| Mar 18, 2023 | $ 0.00011029 | $ 0.00011357 |
| Mar 17, 2023 | $ 0.00011024 | $ 0.00011058 |
| Mar 16, 2023 | $ 0.00010623 | $ 0.00010888 |
| Mar 15, 2023 | $ 0.00010083 | $ 0.00011756 |
| Mar 14, 2023 | $ 0.00011436 | $ 0.00011895 |
| Mar 12, 2023 | $ 0.00009244 | $ 0.00009399 |
| Mar 11, 2023 | $ 0.00008729 | $ 0.00008871 |
| Mar 10, 2023 | $ 0.00008632 | $ 0.00008843 |
| Mar 09, 2023 | $ 0.00008547 | $ 0.00008875 |
| Mar 08, 2023 | $ 0.00007097 | $ 0.00007697 |
| Mar 07, 2023 | $ 0.00007452 | $ 0.00007920 |
| Mar 06, 2023 | $ 0.00007701 | $ 0.00008422 |
| Mar 05, 2023 | $ 0.00008394 | $ 0.00009005 |
| Mar 04, 2023 | $ 0.00008563 | $ 0.00008588 |
| Mar 03, 2023 | $ 0.00008076 | $ 0.00008625 |
| Mar 02, 2023 | $ 0.00008623 | $ 0.00009694 |
| Mar 01, 2023 | $ 0.00009655 | $ 0.00009755 |
| Feb 28, 2023 | $ 0.00009414 | $ 0.00009427 |
| Feb 27, 2023 | $ 0.00009019 | $ 0.00009126 |
| Feb 26, 2023 | $ 0.00009021 | $ 0.00009448 |
| Feb 25, 2023 | $ 0.00009377 | $ 0.00009382 |
| Feb 24, 2023 | $ 0.00008974 | $ 0.00009947 |
| Feb 23, 2023 | $ 0.00009648 | $ 0.00009915 |
| Feb 22, 2023 | $ 0.00009594 | $ 0.00009600 |
| Feb 21, 2023 | $ 0.00008295 | $ 0.00008509 |
| Feb 20, 2023 | $ 0.00007992 | $ 0.00008969 |
| Feb 19, 2023 | $ 0.00008853 | $ 0.00009482 |
| Feb 18, 2023 | $ 0.00009410 | $ 0.00009424 |
| Feb 17, 2023 | $ 0.00009302 | $ 0.00009591 |
| Feb 16, 2023 | $ 0.00009205 | $ 0.00010150 |
| Feb 15, 2023 | $ 0.00009852 | $ 0.00010044 |
| Feb 14, 2023 | $ 0.00009921 | $ 0.00009993 |
| Feb 13, 2023 | $ 0.00009678 | $ 0.00009891 |
| Feb 12, 2023 | $ 0.00009884 | $ 0.00010420 |
| Feb 11, 2023 | $ 0.00010408 | $ 0.00010911 |
| Feb 10, 2023 | $ 0.00010786 | $ 0.00011603 |
| Feb 09, 2023 | $ 0.00010996 | $ 0.00012363 |
| Feb 08, 2023 | $ 0.00012354 | $ 0.00013758 |
| Feb 07, 2023 | $ 0.00013362 | $ 0.00013446 |
| Feb 06, 2023 | $ 0.00013096 | $ 0.00013928 |
| Feb 05, 2023 | $ 0.00013811 | $ 0.00015562 |
| Feb 04, 2023 | $ 0.00015499 | $ 0.00016068 |
| Feb 03, 2023 | $ 0.00014637 | $ 0.00016704 |
| Feb 02, 2023 | $ 0.00016409 | $ 0.00017594 |
| Feb 01, 2023 | $ 0.00017062 | $ 0.00017259 |
| Jan 31, 2023 | $ 0.00014276 | $ 0.00014974 |
| Jan 30, 2023 | $ 0.00014889 | $ 0.00015593 |
| Jan 29, 2023 | $ 0.00015406 | $ 0.00018316 |
| Jan 28, 2023 | $ 0.00018148 | $ 0.00018394 |
| Jan 27, 2023 | $ 0.00016165 | $ 0.00016451 |
| Jan 26, 2023 | $ 0.00016125 | $ 0.00016305 |
| Jan 25, 2023 | $ 0.00016145 | $ 0.00016652 |
| Jan 24, 2023 | $ 0.00015860 | $ 0.00016226 |
| Jan 23, 2023 | $ 0.00016058 | $ 0.00016216 |
| Jan 22, 2023 | $ 0.00015913 | $ 0.00016162 |
| Jan 21, 2023 | $ 0.00015954 | $ 0.00016349 |
| Jan 20, 2023 | $ 0.00015897 | $ 0.00015909 |
| Jan 19, 2023 | $ 0.00014772 | $ 0.00014840 |
| Jan 18, 2023 | $ 0.00014479 | $ 0.00015130 |
| Jan 17, 2023 | $ 0.00014810 | $ 0.00015074 |
| Jan 16, 2023 | $ 0.00014843 | $ 0.00015001 |
| Jan 15, 2023 | $ 0.00014631 | $ 0.00014739 |
| Jan 14, 2023 | $ 0.00014683 | $ 0.00014910 |
| Jan 13, 2023 | $ 0.00013967 | $ 0.00014002 |
| Jan 12, 2023 | $ 0.00013214 | $ 0.00013355 |
| Jan 11, 2023 | $ 0.00012565 | $ 0.00012600 |
| Jan 10, 2023 | $ 0.00012220 | $ 0.00012252 |
| Jan 09, 2023 | $ 0.00012037 | $ 0.00012185 |
| Jan 08, 2023 | $ 0.00011991 | $ 0.00012010 |
| Jan 07, 2023 | $ 0.00011870 | $ 0.00011894 |
| Jan 06, 2023 | $ 0.00011875 | $ 0.00011916 |
| Jan 05, 2023 | $ 0.00011787 | $ 0.00011819 |
| Jan 04, 2023 | $ 0.00011802 | $ 0.00011875 |
| Jan 03, 2023 | $ 0.00011678 | $ 0.00011749 |
| Jan 02, 2023 | $ 0.00011677 | $ 0.00011750 |
| Jan 01, 2023 | $ 0.00011640 | $ 0.00011642 |
| Dec 31, 2022 | $ 0.00011580 | $ 0.00011650 |
| Dec 30, 2022 | $ 0.00011631 | $ 0.00011656 |
| Dec 29, 2022 | $ 0.00011652 | $ 0.00011664 |
| Dec 28, 2022 | $ 0.00011588 | $ 0.00011749 |
| Dec 27, 2022 | $ 0.00011699 | $ 0.00011883 |
| Dec 26, 2022 | $ 0.00011851 | $ 0.00011861 |
| Dec 25, 2022 | $ 0.00011791 | $ 0.00011805 |
| Dec 24, 2022 | $ 0.00011797 | $ 0.00011808 |
| Dec 23, 2022 | $ 0.00011755 | $ 0.00011848 |
| Dec 22, 2022 | $ 0.00011781 | $ 0.00011814 |
| Dec 21, 2022 | $ 0.00011784 | $ 0.00011856 |
| Dec 20, 2022 | $ 0.00011843 | $ 0.00011940 |
| Dec 19, 2022 | $ 0.00011517 | $ 0.00011783 |
| Dec 18, 2022 | $ 0.00011731 | $ 0.00011797 |
| Dec 17, 2022 | $ 0.00011759 | $ 0.00011769 |
| Dec 16, 2022 | $ 0.00011655 | $ 0.00012274 |
| Dec 15, 2022 | $ 0.00012160 | $ 0.00012507 |
| Dec 14, 2022 | $ 0.00012469 | $ 0.00012864 |
| Dec 13, 2022 | $ 0.00012453 | $ 0.00012582 |
| Dec 11, 2022 | $ 0.00011976 | $ 0.00012093 |
| Dec 10, 2022 | $ 0.00012001 | $ 0.00012064 |
| Dec 09, 2022 | $ 0.00011999 | $ 0.00012132 |
| Dec 08, 2022 | $ 0.00012071 | $ 0.00012113 |
| Dec 07, 2022 | $ 0.00011794 | $ 0.00012000 |
| Dec 06, 2022 | $ 0.00011972 | $ 0.00011980 |
| Dec 05, 2022 | $ 0.00011888 | $ 0.00012192 |
| Dec 04, 2022 | $ 0.00011989 | $ 0.00012038 |
| Dec 03, 2022 | $ 0.00011832 | $ 0.00012003 |
| Dec 02, 2022 | $ 0.00011973 | $ 0.00011977 |
| Dec 01, 2022 | $ 0.00011888 | $ 0.00012078 |
| Nov 30, 2022 | $ 0.00012026 | $ 0.00012068 |
| Nov 29, 2022 | $ 0.00011512 | $ 0.00011577 |
| Nov 28, 2022 | $ 0.00011355 | $ 0.00012307 |
| Nov 27, 2022 | $ 0.00011645 | $ 0.00011850 |
| Nov 26, 2022 | $ 0.00009843 | $ 0.00011003 |
| Nov 25, 2022 | $ 0.00010791 | $ 0.00011503 |
| Nov 24, 2022 | $ 0.00011432 | $ 0.00013010 |
| Nov 23, 2022 | $ 0.00010715 | $ 0.00011640 |
| Nov 22, 2022 | $ 0.00009471 | $ 0.00011367 |
| Nov 21, 2022 | $ 0.00009985 | $ 0.00010266 |
| Nov 20, 2022 | $ 0.00008364 | $ 0.00010056 |
| Nov 19, 2022 | $ 0.00010020 | $ 0.00010493 |
| Nov 18, 2022 | $ 0.00010435 | $ 0.00011415 |
| Nov 17, 2022 | $ 0.00010359 | $ 0.00010444 |
| Nov 16, 2022 | $ 0.00009718 | $ 0.00010339 |
| Nov 15, 2022 | $ 0.00010105 | $ 0.00010353 |
| Nov 14, 2022 | $ 0.00009828 | $ 0.00010540 |
| Nov 13, 2022 | $ 0.00010086 | $ 0.00011243 |
| Nov 12, 2022 | $ 0.00011064 | $ 0.00011082 |
| Nov 11, 2022 | $ 0.00009369 | $ 0.00009940 |
| Nov 10, 2022 | $ 0.00007990 | $ 0.00008216 |
| Nov 09, 2022 | $ 0.00007190 | $ 0.00008457 |
| Nov 08, 2022 | $ 0.00008428 | $ 0.00009411 |
| Nov 07, 2022 | $ 0.00009377 | $ 0.00009587 |
| Nov 06, 2022 | $ 0.00009524 | $ 0.00009725 |
| Nov 05, 2022 | $ 0.00009698 | $ 0.00009775 |
| Nov 04, 2022 | $ 0.00009629 | $ 0.00009689 |
| Nov 03, 2022 | $ 0.00009201 | $ 0.00009281 |
| Nov 02, 2022 | $ 0.00009175 | $ 0.00009467 |
| Nov 01, 2022 | $ 0.00009325 | $ 0.00009412 |
| Oct 31, 2022 | $ 0.00009327 | $ 0.00009482 |
| Oct 30, 2022 | $ 0.00009392 | $ 0.00009531 |
| Oct 29, 2022 | $ 0.00009479 | $ 0.00009585 |
| Oct 28, 2022 | $ 0.00009379 | $ 0.00009447 |
| Oct 27, 2022 | $ 0.00009239 | $ 0.00009504 |
| Oct 26, 2022 | $ 0.00009458 | $ 0.00009563 |
| Oct 25, 2022 | $ 0.00009145 | $ 0.00009293 |
| Oct 24, 2022 | $ 0.00008364 | $ 0.00009382 |
| Oct 23, 2022 | $ 0.00009262 | $ 0.00009833 |
| Oct 22, 2022 | $ 0.00008837 | $ 0.00009023 |
| Oct 21, 2022 | $ 0.00005982 | $ 0.00006200 |
| Oct 20, 2022 | $ 0.00005882 | $ 0.00006933 |
| Oct 19, 2022 | $ 0.00006653 | $ 0.00007018 |
| Oct 18, 2022 | $ 0.00006086 | $ 0.00006709 |
| Oct 17, 2022 | $ 0.00006685 | $ 0.00006707 |
| Oct 16, 2022 | $ 0.00006183 | $ 0.00007326 |
| Oct 15, 2022 | $ 0.00006770 | $ 0.00007928 |
| Oct 14, 2022 | $ 0.00007898 | $ 0.00008612 |
| Oct 13, 2022 | $ 0.00008347 | $ 0.00009131 |
| Oct 12, 2022 | $ 0.00008593 | $ 0.00009968 |
| Oct 11, 2022 | $ 0.00008352 | $ 0.00009031 |
| Oct 10, 2022 | $ 0.00008588 | $ 0.00010082 |
| Oct 09, 2022 | $ 0.00009470 | $ 0.00010937 |
| Oct 08, 2022 | $ 0.00010801 | $ 0.00011348 |
| Oct 07, 2022 | $ 0.00009207 | $ 0.00010468 |
| Oct 06, 2022 | $ 0.00010445 | $ 0.00012530 |
| Oct 05, 2022 | $ 0.00010886 | $ 0.00011451 |
| Oct 04, 2022 | $ 0.00009355 | $ 0.00010019 |
| Oct 03, 2022 | $ 0.00008734 | $ 0.00008783 |
| Oct 02, 2022 | $ 0.00007256 | $ 0.00008433 |
| Oct 01, 2022 | $ 0.00008146 | $ 0.00010703 |
| Sep 30, 2022 | $ 0.00010655 | $ 0.00011646 |
| Sep 29, 2022 | $ 0.00010232 | $ 0.00010673 |
| Sep 28, 2022 | $ 0.00009259 | $ 0.00010705 |
| Sep 27, 2022 | $ 0.00008346 | $ 0.00008351 |
| Sep 26, 2022 | $ 0.00005327 | $ 0.00005372 |
| Sep 25, 2022 | $ 0.00004490 | $ 0.00004749 |
| Sep 24, 2022 | $ 0.00004020 | $ 0.00004090 |
| Sep 23, 2022 | $ 0.00003285 | $ 0.00003778 |
| Sep 22, 2022 | $ 0.00003666 | $ 0.00003673 |
| Sep 21, 2022 | $ 0.00002714 | $ 0.00003358 |
| Sep 20, 2022 | $ 0.00003285 | $ 0.00003861 |
| Sep 19, 2022 | $ 0.00003592 | $ 0.00003592 |
| Sep 18, 2022 | $ 0.00002081 | $ 0.00002212 |
| Sep 17, 2022 | $ 0.00002200 | $ 0.00002356 |
| Sep 16, 2022 | $ 0.00001707 | $ 0.00001956 |
| Sep 15, 2022 | $ 0.00001708 | $ 0.00001765 |
| Sep 14, 2022 | $ 0.00001727 | $ 0.00001747 |
| Sep 13, 2022 | $ 0.00001483 | $ 0.00001950 |
| Sep 12, 2022 | $ 0.00001800 | $ 0.00001885 |
| Sep 11, 2022 | $ 0.00001641 | $ 0.00001690 |
| Sep 10, 2022 | $ 0.00001535 | $ 0.00001645 |
| Sep 09, 2022 | $ 0.00001632 | $ 0.00001644 |
| Sep 08, 2022 | $ 0.00001521 | $ 0.00001581 |
| Sep 07, 2022 | $ 0.00001535 | $ 0.00001551 |
| Sep 06, 2022 | $ 0.00001427 | $ 0.00001521 |
| Sep 05, 2022 | $ 0.00001227 | $ 0.00001358 |
| Sep 04, 2022 | $ 0.00001252 | $ 0.00001253 |
| Sep 03, 2022 | $ 0.00001104 | $ 0.00001159 |
| Sep 02, 2022 | $ 0.00001130 | $ 0.00001131 |
| Sep 01, 2022 | $ 0.00000913 | $ 0.00001060 |
| Aug 31, 2022 | $ 0.00001029 | $ 0.00001165 |
| Aug 30, 2022 | $ 0.00001016 | $ 0.00001043 |
| Aug 28, 2022 | $ 0.00000732 | $ 0.00000770 |
| Aug 27, 2022 | $ 0.00000757 | $ 0.00000766 |
| Aug 26, 2022 | $ 0.00000760 | $ 0.00000882 |
| Aug 25, 2022 | $ 0.00000835 | $ 0.00000914 |
| Aug 24, 2022 | $ 0.00000865 | $ 0.00000943 |
| Aug 23, 2022 | $ 0.00000936 | $ 0.00000975 |
| Aug 22, 2022 | $ 0.00000948 | $ 0.00001076 |
| Aug 21, 2022 | $ 0.00001069 | $ 0.00001099 |
| Aug 20, 2022 | $ 0.00001041 | $ 0.00001100 |
| Aug 19, 2022 | $ 0.00000973 | $ 0.00001116 |
| Aug 18, 2022 | $ 0.00001116 | $ 0.00001135 |
| Aug 17, 2022 | $ 0.00001058 | $ 0.00001127 |
| Aug 16, 2022 | $ 0.00001096 | $ 0.00001307 |
| Aug 15, 2022 | $ 0.00001297 | $ 0.00001302 |
| Aug 14, 2022 | $ 0.00001256 | $ 0.00001362 |
| Aug 13, 2022 | $ 0.00001346 | $ 0.00001386 |
| Aug 12, 2022 | $ 0.00001176 | $ 0.00001257 |
| Aug 11, 2022 | $ 0.00001248 | $ 0.00001381 |
| Aug 10, 2022 | $ 0.00001324 | $ 0.00001406 |
| Aug 09, 2022 | $ 0.00001403 | $ 0.00002203 |
| Aug 07, 2022 | $ 0.00001267 | $ 0.00001291 |
| Aug 05, 2022 | $ 0.00001292 | $ 0.00001776 |
| Aug 04, 2022 | $ 0.00000931 | $ 0.00001080 |
| Aug 03, 2022 | $ 0.00000868 | $ 0.00000884 |
| Aug 02, 2022 | $ 0.00000832 | $ 0.00000856 |
| Aug 01, 2022 | $ 0.00000817 | $ 0.00000844 |
| Jul 31, 2022 | $ 0.00000783 | $ 0.00000980 |
| Jul 30, 2022 | $ 0.00000609 | $ 0.00000686 |
| Jul 29, 2022 | $ 0.00000592 | $ 0.00000604 |
| Jul 28, 2022 | $ 0.00000561 | $ 0.00000569 |
| Jul 27, 2022 | $ 0.00000534 | $ 0.00000534 |
| Jul 25, 2022 | $ 0.00000485 | $ 0.00000495 |
| Jul 24, 2022 | $ 0.00000430 | $ 0.00000455 |
| Jul 23, 2022 | $ 0.00000440 | $ 0.00000488 |
| Jul 22, 2022 | $ 0.00000477 | $ 0.00000564 |
| Jul 21, 2022 | $ 0.00000552 | $ 0.00000571 |
| Jun 17, 2022 | $ 0.00000373 | $ 0.00000379 |
| Jun 16, 2022 | $ 0.00000353 | $ 0.00000465 |
| Jun 15, 2022 | $ 0.00000458 | $ 0.00000468 |
| Jun 14, 2022 | $ 0.00000419 | $ 0.00000475 |
| Jun 13, 2022 | $ 0.00000351 | $ 0.00000371 |
| Jun 12, 2022 | $ 0.00000297 | $ 0.00000323 |
| Jun 11, 2022 | $ 0.00000321 | $ 0.00000398 |
| Jun 10, 2022 | $ 0.00000394 | $ 0.00000435 |
| Jun 09, 2022 | $ 0.00000429 | $ 0.00000447 |
| Jun 08, 2022 | $ 0.00000429 | $ 0.00000465 |
| Jun 07, 2022 | $ 0.00000384 | $ 0.00000394 |
| Jun 06, 2022 | $ 0.00000382 | $ 0.00000422 |
| Jun 05, 2022 | $ 0.00000380 | $ 0.00000508 |
| Jun 04, 2022 | $ 0.00000508 | $ 0.00000552 |
| Jun 03, 2022 | $ 0.00000394 | $ 0.00000457 |
| Jun 02, 2022 | $ 0.00000415 | $ 0.00000480 |
| Jun 01, 2022 | $ 0.00000361 | $ 0.00000513 |
| May 31, 2022 | $ 0.00000508 | $ 0.00000576 |
| May 30, 2022 | $ 0.00000573 | $ 0.00000614 |
| May 29, 2022 | $ 0.00000550 | $ 0.00000568 |
| May 28, 2022 | $ 0.00000502 | $ 0.00000523 |
| May 22, 2022 | $ 0.00000447 | $ 0.00000594 |
| May 21, 2022 | $ 0.00000588 | $ 0.00000626 |
| May 20, 2022 | $ 0.00000590 | $ 0.00000680 |
| May 19, 2022 | $ 0.00000673 | $ 0.00000810 |
| May 17, 2022 | $ 0.00000526 | $ 0.00000606 |
| May 16, 2022 | $ 0.00000549 | $ 0.00000568 |
| May 15, 2022 | $ 0.00000378 | $ 0.00000379 |
| May 14, 2022 | $ 0.00000353 | $ 0.00000393 |
| May 13, 2022 | $ 0.00000296 | $ 0.00000314 |
| May 12, 2022 | $ 0.00000162 | $ 0.00000374 |
| May 11, 2022 | $ 0.00000359 | $ 0.00000525 |
| May 10, 2022 | $ 0.00000515 | $ 0.00000519 |
| May 09, 2022 | $ 0.00000411 | $ 0.00000511 |
| May 08, 2022 | $ 0.00000492 | $ 0.00000498 |
| May 07, 2022 | $ 0.00000475 | $ 0.00000566 |
| May 06, 2022 | $ 0.00000557 | $ 0.00000620 |
| May 05, 2022 | $ 0.00000614 | $ 0.00000737 |
| May 03, 2022 | $ 0.00000383 | $ 0.00000520 |
| May 02, 2022 | $ 0.00000517 | $ 0.00000541 |
| May 01, 2022 | $ 0.00000530 | $ 0.00000532 |
| Apr 30, 2022 | $ 0.00000473 | $ 0.00000603 |
| Apr 29, 2022 | $ 0.00000599 | $ 0.00000627 |
| Apr 28, 2022 | $ 0.00000544 | $ 0.00001104 |
| Apr 27, 2022 | $ 0.00000982 | $ 0.00001771 |
| Apr 26, 2022 | $ 0.00000518 | $ 0.00002021 |
| Apr 24, 2022 | $ 0.00001766 | $ 0.00001971 |
| Apr 23, 2022 | $ 0.00001929 | $ 0.00001963 |
| Apr 21, 2022 | $ 0.00001988 | $ 0.00002108 |
| Apr 20, 2022 | $ 0.00002030 | $ 0.00002492 |
| Apr 19, 2022 | $ 0.00002145 | $ 0.00003003 |
| Apr 18, 2022 | $ 0.00002967 | $ 0.00003435 |
| Apr 17, 2022 | $ 0.00002890 | $ 0.00003369 |
| Apr 16, 2022 | $ 0.00001864 | $ 0.00003025 |
We will update this as soon as possible. If you like to help, you can contact us.