BTC/USD
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Shirtum |
SHI |
$ 0.000034 | -0.01 % | $ 0.000034 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 23, 2026 | $ 0.00003442 | $ 0.00003451 |
| Sep 22, 2026 | $ 0.00003443 | $ 0.00003449 |
| Sep 21, 2026 | $ 0.00003442 | $ 0.00003450 |
| Sep 20, 2026 | $ 0.00003442 | $ 0.00003447 |
| Sep 19, 2026 | $ 0.00003443 | $ 0.00003453 |
| Sep 18, 2026 | $ 0.00003443 | $ 0.00003448 |
| Sep 17, 2026 | $ 0.00003442 | $ 0.00003449 |
| Sep 16, 2026 | $ 0.00003440 | $ 0.00003452 |
| Sep 15, 2026 | $ 0.00003441 | $ 0.00003455 |
| Sep 14, 2026 | $ 0.00003442 | $ 0.00003446 |
| Sep 13, 2026 | $ 0.00003442 | $ 0.00003448 |
| Sep 12, 2026 | $ 0.00003443 | $ 0.00003840 |
| Sep 11, 2026 | $ 0.00003442 | $ 0.00003461 |
| Sep 10, 2026 | $ 0.00003442 | $ 0.00003454 |
| Sep 09, 2026 | $ 0.00003442 | $ 0.00003456 |
| Sep 08, 2026 | $ 0.00003443 | $ 0.00003445 |
| Sep 07, 2026 | $ 0.00003443 | $ 0.00003447 |
| Sep 06, 2026 | $ 0.00003443 | $ 0.00003449 |
| Sep 05, 2026 | $ 0.00003443 | $ 0.00003446 |
| Sep 04, 2026 | $ 0.00003444 | $ 0.00003460 |
| Sep 03, 2026 | $ 0.00003443 | $ 0.00003451 |
| Sep 02, 2026 | $ 0.00003442 | $ 0.00003445 |
| Sep 01, 2026 | $ 0.00003441 | $ 0.00003448 |
| Aug 31, 2026 | $ 0.00003442 | $ 0.00003446 |
| Aug 30, 2026 | $ 0.00003443 | $ 0.00003454 |
| Aug 29, 2026 | $ 0.00003443 | $ 0.00003446 |
| Aug 28, 2026 | $ 0.00003443 | $ 0.00003453 |
| Aug 27, 2026 | $ 0.00003445 | $ 0.00003451 |
| Aug 26, 2026 | $ 0.00003443 | $ 0.00003458 |
| Aug 25, 2026 | $ 0.00003444 | $ 0.00003457 |
| Aug 24, 2026 | $ 0.00003444 | $ 0.00003454 |
| Aug 23, 2026 | $ 0.00003443 | $ 0.00003450 |
| Aug 22, 2026 | $ 0.00003443 | $ 0.00003462 |
| Aug 21, 2026 | $ 0.00003442 | $ 0.00003458 |
| Aug 20, 2026 | $ 0.00003442 | $ 0.00003449 |
| Aug 19, 2026 | $ 0.00003441 | $ 0.00003454 |
| Aug 18, 2026 | $ 0.00003441 | $ 0.00003445 |
| Aug 17, 2026 | $ 0.00003439 | $ 0.00003444 |
| Aug 16, 2026 | $ 0.00003440 | $ 0.00003448 |
| Aug 15, 2026 | $ 0.00003440 | $ 0.00003441 |
| Aug 14, 2026 | $ 0.00003440 | $ 0.00003443 |
| Aug 13, 2026 | $ 0.00003440 | $ 0.00003445 |
| Aug 12, 2026 | $ 0.00003438 | $ 0.00003447 |
| Aug 11, 2026 | $ 0.00003440 | $ 0.00003444 |
| Aug 10, 2026 | $ 0.00003440 | $ 0.00003445 |
| Aug 09, 2026 | $ 0.00003440 | $ 0.00003445 |
| Aug 08, 2026 | $ 0.00003440 | $ 0.00003443 |
| Aug 07, 2026 | $ 0.00003441 | $ 0.00003446 |
| Aug 06, 2026 | $ 0.00003440 | $ 0.00003442 |
| Aug 05, 2026 | $ 0.00003441 | $ 0.00003446 |
| Aug 04, 2026 | $ 0.00003441 | $ 0.00003444 |
| Aug 03, 2026 | $ 0.00003440 | $ 0.00003445 |
| Aug 02, 2026 | $ 0.00003440 | $ 0.00003444 |
| Aug 01, 2026 | $ 0.00003440 | $ 0.00003445 |
| Jul 31, 2026 | $ 0.00003440 | $ 0.00003447 |
| Jul 30, 2026 | $ 0.00003440 | $ 0.00003443 |
| Jul 29, 2026 | $ 0.00003439 | $ 0.00003448 |
| Jul 28, 2026 | $ 0.00003439 | $ 0.00003446 |
| Jul 27, 2026 | $ 0.00003440 | $ 0.00003448 |
| Jul 26, 2026 | $ 0.00003440 | $ 0.00003445 |
| Jul 25, 2026 | $ 0.00003440 | $ 0.00003442 |
| Jul 24, 2026 | $ 0.00003440 | $ 0.00003445 |
| Jul 23, 2026 | $ 0.00003441 | $ 0.00003446 |
| Jul 22, 2026 | $ 0.00003442 | $ 0.00003445 |
| Jul 21, 2026 | $ 0.00003441 | $ 0.00003448 |
| Jul 20, 2026 | $ 0.00003440 | $ 0.00003446 |
| Jul 19, 2026 | $ 0.00003441 | $ 0.00003445 |
| Jul 18, 2026 | $ 0.00003441 | $ 0.00003444 |
| Jul 17, 2026 | $ 0.00003441 | $ 0.00003445 |
| Jul 16, 2026 | $ 0.00003440 | $ 0.00003444 |
| Jul 15, 2026 | $ 0.00003441 | $ 0.00003447 |
| Jul 14, 2026 | $ 0.00003441 | $ 0.00003450 |
| Jul 13, 2026 | $ 0.00003439 | $ 0.00003450 |
| Jul 12, 2026 | $ 0.00003441 | $ 0.00003444 |
| Jul 11, 2026 | $ 0.00003441 | $ 0.00003452 |
| Jul 10, 2026 | $ 0.00003441 | $ 0.00003453 |
| Jul 09, 2026 | $ 0.00003441 | $ 0.00003448 |
| Jul 08, 2026 | $ 0.00003441 | $ 0.00003449 |
| Jul 07, 2026 | $ 0.00003441 | $ 0.00003450 |
| Jul 06, 2026 | $ 0.00003441 | $ 0.00003455 |
| Jul 05, 2026 | $ 0.00003440 | $ 0.00003444 |
| Jul 04, 2026 | $ 0.00003441 | $ 0.00003446 |
| Jul 03, 2026 | $ 0.00003440 | $ 0.00003448 |
| Jul 02, 2026 | $ 0.00003439 | $ 0.00003446 |
| Jul 01, 2026 | $ 0.00003440 | $ 0.00003446 |
| Jun 30, 2026 | $ 0.00003438 | $ 0.00003444 |
| Jun 29, 2026 | $ 0.00003438 | $ 0.00003447 |
| Jun 28, 2026 | $ 0.00003437 | $ 0.00003443 |
| Jun 27, 2026 | $ 0.00003439 | $ 0.00003443 |
| Jun 26, 2026 | $ 0.00003438 | $ 0.00003447 |
| Jun 25, 2026 | $ 0.00003439 | $ 0.00003452 |
| Jun 24, 2026 | $ 0.00003438 | $ 0.00003447 |
| Jun 23, 2026 | $ 0.00003439 | $ 0.00003447 |
| Jun 22, 2026 | $ 0.00003439 | $ 0.00003448 |
| Jun 21, 2026 | $ 0.00003440 | $ 0.00003444 |
| Jun 20, 2026 | $ 0.00003440 | $ 0.00003446 |
| Jun 19, 2026 | $ 0.00003440 | $ 0.00003444 |
| Jun 18, 2026 | $ 0.00003439 | $ 0.00003446 |
| Jun 17, 2026 | $ 0.00003440 | $ 0.00003450 |
| Jun 16, 2026 | $ 0.00003440 | $ 0.00003444 |
| Jun 15, 2026 | $ 0.00003441 | $ 0.00003447 |
| Jun 14, 2026 | $ 0.00003441 | $ 0.00003447 |
| Jun 13, 2026 | $ 0.00003441 | $ 0.00003448 |
| Jun 12, 2026 | $ 0.00003441 | $ 0.00003445 |
| Jun 11, 2026 | $ 0.00003440 | $ 0.00003450 |
| Jun 10, 2026 | $ 0.00003440 | $ 0.00003447 |
| Jun 09, 2026 | $ 0.00003441 | $ 0.00003450 |
| Jun 08, 2026 | $ 0.00003442 | $ 0.00003448 |
| Jun 07, 2026 | $ 0.00003443 | $ 0.00003454 |
| Jun 06, 2026 | $ 0.00003442 | $ 0.00003451 |
| Jun 05, 2026 | $ 0.00003443 | $ 0.00003452 |
| Jun 04, 2026 | $ 0.00003440 | $ 0.00003447 |
| Jun 03, 2026 | $ 0.00003439 | $ 0.00003448 |
| Jun 02, 2026 | $ 0.00003440 | $ 0.00003446 |
| Jun 01, 2026 | $ 0.00003439 | $ 0.00003448 |
| May 31, 2026 | $ 0.00003440 | $ 0.00003443 |
| May 30, 2026 | $ 0.00003439 | $ 0.00003443 |
| May 29, 2026 | $ 0.00003439 | $ 0.00003445 |
| May 28, 2026 | $ 0.00003439 | $ 0.00003448 |
| May 27, 2026 | $ 0.00003438 | $ 0.00003444 |
| May 26, 2026 | $ 0.00003439 | $ 0.00003444 |
| May 25, 2026 | $ 0.00003441 | $ 0.00003444 |
| May 24, 2026 | $ 0.00003440 | $ 0.00003448 |
| May 23, 2026 | $ 0.00003440 | $ 0.00003449 |
| May 22, 2026 | $ 0.00003439 | $ 0.00003451 |
| May 21, 2026 | $ 0.00003441 | $ 0.00003446 |
| May 20, 2026 | $ 0.00003441 | $ 0.00003445 |
| May 19, 2026 | $ 0.00003441 | $ 0.00003445 |
| May 18, 2026 | $ 0.00003441 | $ 0.00003447 |
| May 17, 2026 | $ 0.00003440 | $ 0.00003450 |
| May 16, 2026 | $ 0.00003442 | $ 0.00003447 |
| May 15, 2026 | $ 0.00003441 | $ 0.00003447 |
| May 14, 2026 | $ 0.00003442 | $ 0.00003448 |
| May 13, 2026 | $ 0.00003442 | $ 0.00003447 |
| May 12, 2026 | $ 0.00003442 | $ 0.00003445 |
| May 11, 2026 | $ 0.00003443 | $ 0.00003448 |
| May 10, 2026 | $ 0.00003442 | $ 0.00003451 |
| May 09, 2026 | $ 0.00003443 | $ 0.00003446 |
| May 08, 2026 | $ 0.00003443 | $ 0.00003448 |
| May 07, 2026 | $ 0.00003443 | $ 0.00003448 |
| May 06, 2026 | $ 0.00003443 | $ 0.00003447 |
| May 05, 2026 | $ 0.00003442 | $ 0.00003450 |
| May 04, 2026 | $ 0.00003442 | $ 0.00003457 |
| May 03, 2026 | $ 0.00003442 | $ 0.00003446 |
| May 02, 2026 | $ 0.00003442 | $ 0.00003449 |
| May 01, 2026 | $ 0.00003443 | $ 0.00003453 |
| Apr 30, 2026 | $ 0.00003443 | $ 0.00003448 |
| Apr 29, 2026 | $ 0.00003442 | $ 0.00003451 |
| Apr 28, 2026 | $ 0.00003443 | $ 0.00003448 |
| Apr 27, 2026 | $ 0.00003443 | $ 0.00003452 |
| Apr 26, 2026 | $ 0.00003444 | $ 0.00003460 |
| Apr 25, 2026 | $ 0.00003444 | $ 0.00003448 |
| Apr 24, 2026 | $ 0.00003444 | $ 0.00003449 |
| Apr 23, 2026 | $ 0.00003444 | $ 0.00003453 |
| Apr 22, 2026 | $ 0.00003444 | $ 0.00003451 |
| Apr 21, 2026 | $ 0.00003445 | $ 0.00003451 |
| Apr 20, 2026 | $ 0.00003444 | $ 0.00003453 |
| Apr 19, 2026 | $ 0.00003444 | $ 0.00003451 |
| Apr 18, 2026 | $ 0.00003445 | $ 0.00003449 |
| Apr 17, 2026 | $ 0.00003445 | $ 0.00003452 |
| Apr 16, 2026 | $ 0.00003444 | $ 0.00004023 |
| Apr 15, 2026 | $ 0.00003626 | $ 0.00034814 |
| Apr 14, 2026 | $ 0.00004306 | $ 0.00004739 |
| Apr 13, 2026 | $ 0.00004733 | $ 0.00007000 |
| Apr 12, 2026 | $ 0.00004156 | $ 0.00008805 |
| Apr 11, 2026 | $ 0.00004313 | $ 0.00006657 |
| Apr 10, 2026 | $ 0.00005377 | $ 0.00007002 |
| Apr 09, 2026 | $ 0.00004297 | $ 0.00004697 |
| Apr 08, 2026 | $ 0.00004587 | $ 0.00004920 |
| Apr 07, 2026 | $ 0.00004915 | $ 0.00004943 |
| Apr 06, 2026 | $ 0.00004702 | $ 0.00004710 |
| Apr 05, 2026 | $ 0.00004641 | $ 0.00004694 |
| Apr 04, 2026 | $ 0.00004642 | $ 0.00004695 |
| Apr 03, 2026 | $ 0.00004689 | $ 0.00004698 |
| Apr 02, 2026 | $ 0.00004489 | $ 0.00004833 |
| Apr 01, 2026 | $ 0.00004815 | $ 0.00004863 |
| Mar 31, 2026 | $ 0.00004652 | $ 0.00004789 |
| Mar 30, 2026 | $ 0.00004780 | $ 0.00004890 |
| Mar 29, 2026 | $ 0.00004816 | $ 0.00004889 |
| Mar 28, 2026 | $ 0.00004706 | $ 0.00004892 |
| Mar 27, 2026 | $ 0.00004814 | $ 0.00005074 |
| Mar 26, 2026 | $ 0.00005007 | $ 0.00005072 |
| Mar 25, 2026 | $ 0.00004955 | $ 0.00005083 |
| Mar 24, 2026 | $ 0.00005016 | $ 0.00005026 |
| Mar 23, 2026 | $ 0.00005019 | $ 0.00005029 |
| Mar 22, 2026 | $ 0.00004935 | $ 0.00005201 |
| Mar 21, 2026 | $ 0.00005075 | $ 0.00005999 |
| Mar 20, 2026 | $ 0.00005116 | $ 0.00005233 |
| Mar 19, 2026 | $ 0.00005223 | $ 0.00005453 |
| Mar 18, 2026 | $ 0.00005405 | $ 0.00005587 |
| Mar 17, 2026 | $ 0.00005522 | $ 0.00005630 |
| Mar 16, 2026 | $ 0.00005544 | $ 0.00005635 |
| Mar 15, 2026 | $ 0.00005538 | $ 0.00005630 |
| Mar 14, 2026 | $ 0.00005460 | $ 0.00005468 |
| Mar 13, 2026 | $ 0.00005348 | $ 0.00005629 |
| Mar 12, 2026 | $ 0.00005399 | $ 0.00005625 |
| Mar 11, 2026 | $ 0.00005359 | $ 0.00005542 |
| Mar 10, 2026 | $ 0.00005468 | $ 0.00005620 |
| Mar 09, 2026 | $ 0.00005468 | $ 0.00005483 |
| Mar 08, 2026 | $ 0.00005258 | $ 0.00005529 |
| Mar 07, 2026 | $ 0.00005446 | $ 0.00005469 |
| Mar 06, 2026 | $ 0.00005411 | $ 0.00005648 |
| Mar 05, 2026 | $ 0.00005456 | $ 0.00005680 |
| Mar 04, 2026 | $ 0.00005581 | $ 0.00005699 |
| Mar 03, 2026 | $ 0.00005437 | $ 0.00005479 |
| Mar 02, 2026 | $ 0.00005474 | $ 0.00005627 |
| Mar 01, 2026 | $ 0.00005258 | $ 0.00005314 |
| Feb 28, 2026 | $ 0.00005140 | $ 0.00005221 |
| Feb 27, 2026 | $ 0.00005110 | $ 0.00005337 |
| Feb 26, 2026 | $ 0.00005297 | $ 0.00005492 |
| Feb 25, 2026 | $ 0.00005375 | $ 0.00005801 |
| Feb 24, 2026 | $ 0.00004867 | $ 0.00005105 |
| Feb 23, 2026 | $ 0.00004964 | $ 0.00005345 |
| Feb 22, 2026 | $ 0.00005201 | $ 0.00005460 |
| Feb 21, 2026 | $ 0.00005441 | $ 0.00005492 |
| Feb 20, 2026 | $ 0.00005415 | $ 0.00005493 |
| Feb 19, 2026 | $ 0.00005343 | $ 0.00005555 |
| Feb 18, 2026 | $ 0.00005502 | $ 0.00005610 |
| Feb 17, 2026 | $ 0.00005500 | $ 0.00005815 |
| Feb 16, 2026 | $ 0.00005728 | $ 0.00005812 |
| Feb 15, 2026 | $ 0.00005763 | $ 0.00006426 |
| Feb 14, 2026 | $ 0.00006425 | $ 0.00006591 |
| Feb 13, 2026 | $ 0.00006091 | $ 0.00006675 |
| Feb 12, 2026 | $ 0.00006116 | $ 0.00006357 |
| Feb 11, 2026 | $ 0.00006121 | $ 0.00006287 |
| Feb 10, 2026 | $ 0.00006207 | $ 0.00006549 |
| Feb 09, 2026 | $ 0.00006468 | $ 0.00007158 |
| Feb 08, 2026 | $ 0.00006458 | $ 0.00006708 |
| Feb 07, 2026 | $ 0.00006563 | $ 0.00007075 |
| Feb 06, 2026 | $ 0.00006981 | $ 0.00007156 |
| Feb 05, 2026 | $ 0.00006695 | $ 0.00007332 |
| Feb 04, 2026 | $ 0.00007263 | $ 0.00008123 |
| Feb 03, 2026 | $ 0.00007661 | $ 0.00008806 |
| Feb 02, 2026 | $ 0.00008742 | $ 0.00008939 |
| Feb 01, 2026 | $ 0.00008796 | $ 0.00009220 |
| Jan 31, 2026 | $ 0.00009183 | $ 0.00009879 |
| Jan 30, 2026 | $ 0.00009798 | $ 0.00010137 |
| Jan 29, 2026 | $ 0.00010067 | $ 0.00010649 |
| Jan 28, 2026 | $ 0.00010562 | $ 0.00010718 |
| Jan 27, 2026 | $ 0.00010629 | $ 0.00010882 |
| Jan 26, 2026 | $ 0.00010714 | $ 0.00010915 |
| Jan 25, 2026 | $ 0.00010789 | $ 0.00011317 |
| Jan 24, 2026 | $ 0.00011305 | $ 0.00011627 |
| Jan 23, 2026 | $ 0.00011539 | $ 0.00011700 |
| Jan 22, 2026 | $ 0.00011481 | $ 0.00011725 |
| Jan 21, 2026 | $ 0.00011421 | $ 0.00011638 |
| Jan 20, 2026 | $ 0.00011632 | $ 0.00012073 |
| Jan 19, 2026 | $ 0.00011843 | $ 0.00012186 |
| Jan 18, 2026 | $ 0.00012183 | $ 0.00012328 |
| Jan 17, 2026 | $ 0.00012157 | $ 0.00012317 |
| Jan 16, 2026 | $ 0.00011986 | $ 0.00012159 |
| Jan 15, 2026 | $ 0.00012078 | $ 0.00012250 |
| Jan 14, 2026 | $ 0.00012079 | $ 0.00012252 |
| Jan 13, 2026 | $ 0.00012086 | $ 0.00012138 |
| Jan 12, 2026 | $ 0.00011757 | $ 0.00011865 |
| Jan 11, 2026 | $ 0.00011796 | $ 0.00011966 |
| Jan 10, 2026 | $ 0.00011696 | $ 0.00011857 |
| Jan 09, 2026 | $ 0.00011505 | $ 0.00011666 |
| Jan 08, 2026 | $ 0.00011511 | $ 0.00011740 |
| Jan 07, 2026 | $ 0.00011630 | $ 0.00011884 |
| Jan 06, 2026 | $ 0.00011635 | $ 0.00011810 |
| Jan 05, 2026 | $ 0.00011746 | $ 0.00011812 |
| Jan 04, 2026 | $ 0.00011494 | $ 0.00011561 |
| Jan 03, 2026 | $ 0.00011456 | $ 0.00011536 |
| Jan 02, 2026 | $ 0.00011386 | $ 0.00011563 |
| Jan 01, 2026 | $ 0.00011178 | $ 0.00011442 |
| Dec 31, 2025 | $ 0.00011144 | $ 0.00011309 |
| Dec 30, 2025 | $ 0.00011009 | $ 0.00011141 |
| Dec 29, 2025 | $ 0.00011095 | $ 0.00011132 |
| Dec 28, 2025 | $ 0.00011034 | $ 0.00011067 |
| Dec 27, 2025 | $ 0.00010894 | $ 0.00010985 |
| Dec 26, 2025 | $ 0.00010765 | $ 0.00010975 |
| Dec 25, 2025 | $ 0.00010785 | $ 0.00010997 |
| Dec 24, 2025 | $ 0.00010895 | $ 0.00010966 |
| Dec 23, 2025 | $ 0.00010905 | $ 0.00011225 |
| Dec 22, 2025 | $ 0.00011144 | $ 0.00011334 |
| Dec 21, 2025 | $ 0.00011179 | $ 0.00011195 |
| Dec 20, 2025 | $ 0.00011028 | $ 0.00011188 |
| Dec 19, 2025 | $ 0.00010965 | $ 0.00011327 |
| Dec 18, 2025 | $ 0.00010715 | $ 0.00011462 |
| Dec 17, 2025 | $ 0.00011017 | $ 0.00011560 |
| Dec 16, 2025 | $ 0.00011220 | $ 0.00011561 |
| Dec 15, 2025 | $ 0.00010949 | $ 0.00011602 |
| Dec 14, 2025 | $ 0.00011401 | $ 0.00011664 |
| Dec 13, 2025 | $ 0.00011534 | $ 0.00011674 |
| Dec 12, 2025 | $ 0.00011351 | $ 0.00011653 |
| Dec 11, 2025 | $ 0.00011283 | $ 0.00011614 |
| Dec 10, 2025 | $ 0.00011546 | $ 0.00011720 |
| Dec 09, 2025 | $ 0.00011634 | $ 0.00011948 |
| Dec 08, 2025 | $ 0.00011722 | $ 0.00011946 |
| Dec 07, 2025 | $ 0.00011551 | $ 0.00011845 |
| Dec 06, 2025 | $ 0.00011722 | $ 0.00011867 |
| Dec 05, 2025 | $ 0.00011674 | $ 0.00012037 |
| Dec 04, 2025 | $ 0.00011765 | $ 0.00012489 |
| Dec 03, 2025 | $ 0.00012388 | $ 0.00013439 |
| Dec 02, 2025 | $ 0.00013094 | $ 0.00013170 |
| Dec 01, 2025 | $ 0.00012442 | $ 0.00013091 |
| Nov 30, 2025 | $ 0.00013025 | $ 0.00013285 |
| Nov 29, 2025 | $ 0.00012953 | $ 0.00013167 |
| Nov 28, 2025 | $ 0.00013032 | $ 0.00013188 |
| Nov 27, 2025 | $ 0.00013079 | $ 0.00013280 |
| Nov 26, 2025 | $ 0.00012990 | $ 0.00013122 |
| Nov 25, 2025 | $ 0.00012588 | $ 0.00012854 |
| Nov 24, 2025 | $ 0.00012691 | $ 0.00012926 |
| Nov 23, 2025 | $ 0.00012389 | $ 0.00012613 |
| Nov 21, 2025 | $ 0.00012453 | $ 0.00013277 |
| Nov 20, 2025 | $ 0.00013022 | $ 0.00013476 |
| Nov 19, 2025 | $ 0.00013115 | $ 0.00013961 |
| Nov 18, 2025 | $ 0.00013821 | $ 0.00013975 |
| Nov 17, 2025 | $ 0.00013529 | $ 0.00014038 |
| Nov 16, 2025 | $ 0.00013574 | $ 0.00013926 |
| Nov 15, 2025 | $ 0.00013803 | $ 0.00013960 |
| Nov 14, 2025 | $ 0.00013600 | $ 0.00013773 |
| Nov 13, 2025 | $ 0.00013645 | $ 0.00014231 |
| Nov 12, 2025 | $ 0.00014040 | $ 0.00014452 |
| Nov 11, 2025 | $ 0.00014279 | $ 0.00014802 |
| Nov 10, 2025 | $ 0.00014556 | $ 0.00015071 |
| Nov 09, 2025 | $ 0.00014697 | $ 0.00014843 |
| Nov 08, 2025 | $ 0.00014688 | $ 0.00015008 |
| Nov 07, 2025 | $ 0.00014563 | $ 0.00014679 |
| Nov 06, 2025 | $ 0.00014145 | $ 0.00014395 |
| Nov 05, 2025 | $ 0.00014369 | $ 0.00014500 |
| Nov 04, 2025 | $ 0.00014007 | $ 0.00015355 |
| Nov 03, 2025 | $ 0.00015139 | $ 0.00016702 |
| Nov 02, 2025 | $ 0.00016345 | $ 0.00016990 |
| Nov 01, 2025 | $ 0.00016727 | $ 0.00017779 |
| Oct 31, 2025 | $ 0.00017255 | $ 0.00017565 |
| Oct 30, 2025 | $ 0.00017222 | $ 0.00018284 |
| Oct 29, 2025 | $ 0.00018007 | $ 0.00018290 |
| Oct 28, 2025 | $ 0.00017794 | $ 0.00018421 |
| Oct 27, 2025 | $ 0.00018170 | $ 0.00018508 |
| Oct 26, 2025 | $ 0.00018065 | $ 0.00018135 |
| Oct 25, 2025 | $ 0.00017864 | $ 0.00017914 |
| Oct 24, 2025 | $ 0.00017826 | $ 0.00018167 |
| Oct 23, 2025 | $ 0.00018039 | $ 0.00018197 |
| Oct 22, 2025 | $ 0.00017164 | $ 0.00017358 |
| Oct 21, 2025 | $ 0.00017265 | $ 0.00017970 |
| Oct 20, 2025 | $ 0.00017846 | $ 0.00018152 |
| Oct 19, 2025 | $ 0.00018110 | $ 0.00018174 |
| Oct 18, 2025 | $ 0.00017635 | $ 0.00018103 |
| Oct 17, 2025 | $ 0.00017426 | $ 0.00018438 |
| Oct 16, 2025 | $ 0.00018383 | $ 0.00018764 |
| Oct 15, 2025 | $ 0.00018302 | $ 0.00018897 |
| Oct 14, 2025 | $ 0.00018851 | $ 0.00019879 |
| Oct 13, 2025 | $ 0.00019659 | $ 0.00020572 |
| Oct 12, 2025 | $ 0.00019722 | $ 0.00020033 |
| Oct 11, 2025 | $ 0.00017531 | $ 0.00017968 |
| Oct 10, 2025 | $ 0.00016866 | $ 0.00018635 |
| Oct 09, 2025 | $ 0.00018501 | $ 0.00019403 |
| Oct 08, 2025 | $ 0.00019226 | $ 0.00048020 |
| Oct 07, 2025 | $ 0.00028163 | $ 0.00029352 |
| Oct 06, 2025 | $ 0.00021812 | $ 0.00021823 |
| Oct 05, 2025 | $ 0.00019907 | $ 0.00020629 |
| Oct 04, 2025 | $ 0.00017038 | $ 0.00017586 |
| Oct 03, 2025 | $ 0.00017583 | $ 0.00017727 |
| Oct 02, 2025 | $ 0.00016648 | $ 0.00021833 |
| Oct 01, 2025 | $ 0.00016066 | $ 0.00016218 |
| Sep 30, 2025 | $ 0.00015704 | $ 0.00021778 |
| Sep 29, 2025 | $ 0.00016073 | $ 0.00016085 |
| Sep 28, 2025 | $ 0.00015685 | $ 0.00019515 |
| Sep 27, 2025 | $ 0.00015034 | $ 0.00015048 |
| Sep 26, 2025 | $ 0.00014568 | $ 0.00014614 |
| Sep 25, 2025 | $ 0.00014469 | $ 0.00015261 |
| Sep 24, 2025 | $ 0.00015257 | $ 0.00015535 |
| Sep 23, 2025 | $ 0.00015195 | $ 0.00015282 |
| Sep 22, 2025 | $ 0.00015253 | $ 0.00015832 |
| Sep 21, 2025 | $ 0.00015828 | $ 0.00016553 |
| Sep 20, 2025 | $ 0.00016511 | $ 0.00021836 |
| Sep 19, 2025 | $ 0.00015018 | $ 0.00015230 |
| Sep 18, 2025 | $ 0.00015134 | $ 0.00015155 |
| Sep 17, 2025 | $ 0.00015086 | $ 0.00020699 |
| Sep 16, 2025 | $ 0.00015194 | $ 0.00015757 |
| Sep 15, 2025 | $ 0.00015735 | $ 0.00018009 |
| Sep 14, 2025 | $ 0.00015088 | $ 0.00015446 |
| Sep 13, 2025 | $ 0.00015218 | $ 0.00015811 |
| Sep 12, 2025 | $ 0.00015370 | $ 0.00015648 |
| Sep 11, 2025 | $ 0.00015157 | $ 0.00015513 |
| Sep 10, 2025 | $ 0.00015406 | $ 0.00015693 |
| Sep 09, 2025 | $ 0.00015131 | $ 0.00015526 |
| Sep 08, 2025 | $ 0.00015511 | $ 0.00015534 |
| Sep 07, 2025 | $ 0.00015412 | $ 0.00015425 |
| Sep 06, 2025 | $ 0.00015045 | $ 0.00015353 |
| Sep 05, 2025 | $ 0.00015252 | $ 0.00015889 |
| Sep 04, 2025 | $ 0.00014692 | $ 0.00014968 |
| Sep 03, 2025 | $ 0.00014917 | $ 0.00014957 |
| Sep 02, 2025 | $ 0.00014751 | $ 0.00014917 |
| Sep 01, 2025 | $ 0.00014772 | $ 0.00015133 |
| Aug 31, 2025 | $ 0.00015053 | $ 0.00015154 |
| Aug 30, 2025 | $ 0.00014933 | $ 0.00014973 |
| Aug 29, 2025 | $ 0.00014813 | $ 0.00015224 |
| Aug 28, 2025 | $ 0.00015151 | $ 0.00015205 |
| Aug 27, 2025 | $ 0.00014943 | $ 0.00015317 |
| Aug 26, 2025 | $ 0.00014986 | $ 0.00014988 |
| Aug 25, 2025 | $ 0.00014858 | $ 0.00015311 |
| Aug 24, 2025 | $ 0.00015178 | $ 0.00015370 |
| Aug 23, 2025 | $ 0.00015305 | $ 0.00015450 |
| Aug 22, 2025 | $ 0.00015399 | $ 0.00015504 |
| Aug 21, 2025 | $ 0.00014657 | $ 0.00015454 |
| Aug 20, 2025 | $ 0.00015404 | $ 0.00021003 |
| Aug 19, 2025 | $ 0.00013584 | $ 0.00014061 |
| Aug 18, 2025 | $ 0.00013987 | $ 0.00016833 |
| Aug 17, 2025 | $ 0.00017041 | $ 0.00024678 |
| Aug 16, 2025 | $ 0.00014928 | $ 0.00018119 |
| Aug 15, 2025 | $ 0.00018104 | $ 0.00020021 |
| Aug 14, 2025 | $ 0.00013891 | $ 0.00014247 |
| Aug 13, 2025 | $ 0.00014146 | $ 0.00014247 |
| Aug 12, 2025 | $ 0.00013907 | $ 0.00014192 |
| Aug 11, 2025 | $ 0.00013822 | $ 0.00053999 |
| Aug 10, 2025 | $ 0.00014563 | $ 0.00015502 |
| Aug 09, 2025 | $ 0.00014314 | $ 0.00014887 |
| Aug 08, 2025 | $ 0.00014652 | $ 0.00014827 |
| Aug 07, 2025 | $ 0.00014707 | $ 0.00014800 |
| Aug 06, 2025 | $ 0.00014686 | $ 0.00014756 |
| Aug 05, 2025 | $ 0.00014520 | $ 0.00014791 |
| Aug 04, 2025 | $ 0.00014639 | $ 0.00014794 |
| Aug 03, 2025 | $ 0.00014403 | $ 0.00014704 |
| Aug 02, 2025 | $ 0.00014329 | $ 0.00014708 |
| Aug 01, 2025 | $ 0.00014454 | $ 0.00014977 |
| Jul 31, 2025 | $ 0.00014854 | $ 0.00015151 |
| Jul 30, 2025 | $ 0.00014882 | $ 0.00015208 |
| Jul 29, 2025 | $ 0.00015126 | $ 0.00015722 |
| Jul 28, 2025 | $ 0.00015675 | $ 0.00016650 |
| Jul 27, 2025 | $ 0.00015956 | $ 0.00016007 |
| Jul 26, 2025 | $ 0.00015396 | $ 0.00016118 |
| Jul 25, 2025 | $ 0.00015944 | $ 0.00016092 |
| Jul 24, 2025 | $ 0.00016059 | $ 0.00016211 |
| Jul 23, 2025 | $ 0.00015936 | $ 0.00016761 |
| Jul 22, 2025 | $ 0.00016339 | $ 0.00016392 |
| Jul 21, 2025 | $ 0.00016227 | $ 0.00016658 |
| Jul 20, 2025 | $ 0.00016128 | $ 0.00016228 |
| Jul 19, 2025 | $ 0.00015880 | $ 0.00015960 |
| Jul 18, 2025 | $ 0.00015742 | $ 0.00016342 |
| Jul 17, 2025 | $ 0.00016015 | $ 0.00016135 |
| Jul 16, 2025 | $ 0.00015346 | $ 0.00015455 |
| Jul 15, 2025 | $ 0.00015223 | $ 0.00015704 |
| Jul 14, 2025 | $ 0.00015422 | $ 0.00015919 |
| Jul 13, 2025 | $ 0.00015608 | $ 0.00015739 |
| Jul 12, 2025 | $ 0.00014195 | $ 0.00014417 |
| Jul 11, 2025 | $ 0.00013576 | $ 0.00015861 |
| Jul 10, 2025 | $ 0.00015832 | $ 0.00015983 |
| Jul 09, 2025 | $ 0.00013996 | $ 0.00024813 |
| Jul 08, 2025 | $ 0.00024463 | $ 0.00024922 |
| Jul 07, 2025 | $ 0.00025244 | $ 0.00025980 |
| Jul 06, 2025 | $ 0.00025366 | $ 0.00025511 |
| Jul 05, 2025 | $ 0.00024960 | $ 0.00025061 |
| Jul 04, 2025 | $ 0.00024568 | $ 0.00025412 |
| Jul 03, 2025 | $ 0.00024981 | $ 0.00025072 |
| Jul 02, 2025 | $ 0.00024710 | $ 0.00025008 |
| Jul 01, 2025 | $ 0.00023741 | $ 0.00024443 |
| Jun 30, 2025 | $ 0.00024009 | $ 0.00024896 |
| Jun 29, 2025 | $ 0.00023998 | $ 0.00024082 |
| Jun 28, 2025 | $ 0.00023941 | $ 0.00024128 |
| Jun 27, 2025 | $ 0.00023591 | $ 0.00024346 |
| Jun 26, 2025 | $ 0.00023323 | $ 0.00024724 |
| Jun 25, 2025 | $ 0.00024375 | $ 0.00024709 |
| Jun 24, 2025 | $ 0.00023992 | $ 0.00024012 |
| Jun 23, 2025 | $ 0.00023888 | $ 0.00023943 |
| Jun 22, 2025 | $ 0.00023004 | $ 0.00023957 |
| Jun 21, 2025 | $ 0.00023679 | $ 0.00024625 |
| Jun 20, 2025 | $ 0.00024123 | $ 0.00024577 |
| Jun 19, 2025 | $ 0.00024424 | $ 0.00024638 |
| Jun 18, 2025 | $ 0.00024206 | $ 0.00024860 |
| Jun 17, 2025 | $ 0.00024550 | $ 0.00025032 |
| Jun 16, 2025 | $ 0.00024675 | $ 0.00025273 |
| Jun 15, 2025 | $ 0.00024436 | $ 0.00024826 |
| Jun 14, 2025 | $ 0.00024721 | $ 0.00025025 |
| Jun 13, 2025 | $ 0.00024919 | $ 0.00025288 |
| Jun 12, 2025 | $ 0.00025255 | $ 0.00028806 |
| Jun 11, 2025 | $ 0.00025739 | $ 0.00027488 |
| Jun 10, 2025 | $ 0.00025963 | $ 0.00026180 |
| Jun 09, 2025 | $ 0.00025499 | $ 0.00025805 |
| Jun 08, 2025 | $ 0.00025266 | $ 0.00025435 |
| Jun 07, 2025 | $ 0.00025246 | $ 0.00025392 |
| Jun 06, 2025 | $ 0.00024919 | $ 0.00025156 |
| Jun 05, 2025 | $ 0.00024484 | $ 0.00025938 |
| Jun 04, 2025 | $ 0.00025696 | $ 0.00026851 |
| Jun 03, 2025 | $ 0.00025408 | $ 0.00025704 |
| Jun 02, 2025 | $ 0.00025084 | $ 0.00025507 |
| Jun 01, 2025 | $ 0.00025497 | $ 0.00025541 |
| May 31, 2025 | $ 0.00025344 | $ 0.00025934 |
| May 30, 2025 | $ 0.00025331 | $ 0.00027209 |
| May 29, 2025 | $ 0.00026599 | $ 0.00027814 |
| May 28, 2025 | $ 0.00026878 | $ 0.00027301 |
| May 27, 2025 | $ 0.00026754 | $ 0.00027302 |
| May 26, 2025 | $ 0.00024156 | $ 0.00024431 |
| May 25, 2025 | $ 0.00024219 | $ 0.00024341 |
| May 24, 2025 | $ 0.00024182 | $ 0.00024709 |
| May 23, 2025 | $ 0.00023808 | $ 0.00024971 |
| May 22, 2025 | $ 0.00024762 | $ 0.00024953 |
| May 21, 2025 | $ 0.00024063 | $ 0.00024278 |
| May 20, 2025 | $ 0.00023038 | $ 0.00023677 |
| May 19, 2025 | $ 0.00023470 | $ 0.00025003 |
| May 18, 2025 | $ 0.00023468 | $ 0.00024057 |
| May 17, 2025 | $ 0.00023367 | $ 0.00024209 |
| May 16, 2025 | $ 0.00023998 | $ 0.00025121 |
| May 15, 2025 | $ 0.00024615 | $ 0.00025120 |
| May 14, 2025 | $ 0.00024627 | $ 0.00025904 |
| May 13, 2025 | $ 0.00025685 | $ 0.00026279 |
| May 12, 2025 | $ 0.00025824 | $ 0.00027457 |
| May 11, 2025 | $ 0.00025811 | $ 0.00026677 |
| May 10, 2025 | $ 0.00026403 | $ 0.00027757 |
| May 09, 2025 | $ 0.00027162 | $ 0.00027602 |
| May 08, 2025 | $ 0.00026059 | $ 0.00026451 |
| May 07, 2025 | $ 0.00026300 | $ 0.00030961 |
| May 06, 2025 | $ 0.00027259 | $ 0.00027387 |
| May 05, 2025 | $ 0.00025954 | $ 0.00027333 |
| May 04, 2025 | $ 0.00027226 | $ 0.00030799 |
| May 03, 2025 | $ 0.00026774 | $ 0.00027190 |
| May 02, 2025 | $ 0.00026341 | $ 0.00026918 |
| May 01, 2025 | $ 0.00026628 | $ 0.00027510 |
| Apr 30, 2025 | $ 0.00027425 | $ 0.00028061 |
| Apr 29, 2025 | $ 0.00027376 | $ 0.00030509 |
| Apr 28, 2025 | $ 0.00027899 | $ 0.00028298 |
| Apr 27, 2025 | $ 0.00028123 | $ 0.00029939 |
| Apr 26, 2025 | $ 0.00029804 | $ 0.00030512 |
| Apr 25, 2025 | $ 0.00030370 | $ 0.00031074 |
| Apr 24, 2025 | $ 0.00030891 | $ 0.00031632 |
| Apr 23, 2025 | $ 0.00031554 | $ 0.00034021 |
| Apr 22, 2025 | $ 0.00033112 | $ 0.00034412 |
| Apr 21, 2025 | $ 0.00032903 | $ 0.00034412 |
| Apr 20, 2025 | $ 0.00033793 | $ 0.00035405 |
| Apr 19, 2025 | $ 0.00035303 | $ 0.00036000 |
| Apr 18, 2025 | $ 0.00035296 | $ 0.00035597 |
| Apr 17, 2025 | $ 0.00034100 | $ 0.00036009 |
| Apr 16, 2025 | $ 0.00035899 | $ 0.00038225 |
| Apr 15, 2025 | $ 0.00038183 | $ 0.00039449 |
| Apr 14, 2025 | $ 0.00035796 | $ 0.00040816 |
| Apr 13, 2025 | $ 0.00034693 | $ 0.00035617 |
| Apr 12, 2025 | $ 0.00035494 | $ 0.00035602 |
| Apr 11, 2025 | $ 0.00035291 | $ 0.00037100 |
| Apr 10, 2025 | $ 0.00034565 | $ 0.00036685 |
| Apr 09, 2025 | $ 0.00035576 | $ 0.00035796 |
| Apr 08, 2025 | $ 0.00034763 | $ 0.00035893 |
| Apr 07, 2025 | $ 0.00035473 | $ 0.00036042 |
| Apr 06, 2025 | $ 0.00035548 | $ 0.00038605 |
| Apr 05, 2025 | $ 0.00038164 | $ 0.00040504 |
| Apr 04, 2025 | $ 0.00040386 | $ 0.00040813 |
| Apr 03, 2025 | $ 0.00040780 | $ 0.00042825 |
| Apr 02, 2025 | $ 0.00041993 | $ 0.00043895 |
| Apr 01, 2025 | $ 0.00043407 | $ 0.00044138 |
| Mar 31, 2025 | $ 0.00043987 | $ 0.00045702 |
| Mar 30, 2025 | $ 0.00043990 | $ 0.00046323 |
| Mar 29, 2025 | $ 0.00043893 | $ 0.00049219 |
| Mar 28, 2025 | $ 0.00048885 | $ 0.00052586 |
| Mar 27, 2025 | $ 0.00052389 | $ 0.00053131 |
| Mar 26, 2025 | $ 0.00052211 | $ 0.00055074 |
| Mar 25, 2025 | $ 0.00055026 | $ 0.00057317 |
| Mar 24, 2025 | $ 0.00056112 | $ 0.00057710 |
| Mar 23, 2025 | $ 0.00053805 | $ 0.00055903 |
| Mar 22, 2025 | $ 0.00055792 | $ 0.00057293 |
| Mar 21, 2025 | $ 0.00056573 | $ 0.00057116 |
| Mar 20, 2025 | $ 0.00056774 | $ 0.00057123 |
| Mar 19, 2025 | $ 0.00056428 | $ 0.00057957 |
| Mar 18, 2025 | $ 0.00057796 | $ 0.00059399 |
| Mar 17, 2025 | $ 0.00058896 | $ 0.00060330 |
| Mar 16, 2025 | $ 0.00056817 | $ 0.00060577 |
| Mar 15, 2025 | $ 0.00059012 | $ 0.00059924 |
| Mar 14, 2025 | $ 0.00057712 | $ 0.00058114 |
| Mar 13, 2025 | $ 0.00056872 | $ 0.00059445 |
| Mar 12, 2025 | $ 0.00056005 | $ 0.00056812 |
| Mar 11, 2025 | $ 0.00055186 | $ 0.00055937 |
| Mar 10, 2025 | $ 0.00053288 | $ 0.00057150 |
| Mar 09, 2025 | $ 0.00056032 | $ 0.00060827 |
| Mar 08, 2025 | $ 0.00060711 | $ 0.00062589 |
| Mar 07, 2025 | $ 0.00061669 | $ 0.00063245 |
| Mar 06, 2025 | $ 0.00062317 | $ 0.00064663 |
| Mar 05, 2025 | $ 0.00062499 | $ 0.00063082 |
| Mar 04, 2025 | $ 0.00061104 | $ 0.00061940 |
| Mar 03, 2025 | $ 0.00060767 | $ 0.00065975 |
| Mar 02, 2025 | $ 0.00065917 | $ 0.00066443 |
| Mar 01, 2025 | $ 0.00063296 | $ 0.00063613 |
| Feb 28, 2025 | $ 0.00061879 | $ 0.00064599 |
| Feb 27, 2025 | $ 0.00064546 | $ 0.00066093 |
| Feb 26, 2025 | $ 0.00064114 | $ 0.00069437 |
| Feb 25, 2025 | $ 0.00068234 | $ 0.00069370 |
| Feb 24, 2025 | $ 0.00068982 | $ 0.00073355 |
| Feb 23, 2025 | $ 0.00072223 | $ 0.00075011 |
| Feb 22, 2025 | $ 0.00074417 | $ 0.00075132 |
| Feb 21, 2025 | $ 0.00072270 | $ 0.00074629 |
| Feb 20, 2025 | $ 0.00074127 | $ 0.00074346 |
| Feb 19, 2025 | $ 0.00073790 | $ 0.00075050 |
| Feb 18, 2025 | $ 0.00072181 | $ 0.00076227 |
| Feb 17, 2025 | $ 0.00076013 | $ 0.00079300 |
| Feb 16, 2025 | $ 0.00078606 | $ 0.00079822 |
| Feb 15, 2025 | $ 0.00077398 | $ 0.00077939 |
| Feb 14, 2025 | $ 0.00077101 | $ 0.00080521 |
| Feb 13, 2025 | $ 0.00079612 | $ 0.00085283 |
| Feb 12, 2025 | $ 0.00082704 | $ 0.00083058 |
| Feb 11, 2025 | $ 0.00076496 | $ 0.00077402 |
| Feb 10, 2025 | $ 0.00073715 | $ 0.00074076 |
| Feb 09, 2025 | $ 0.00073526 | $ 0.00077635 |
| Feb 08, 2025 | $ 0.00076712 | $ 0.00079309 |
| Feb 07, 2025 | $ 0.00069209 | $ 0.00070707 |
| Feb 06, 2025 | $ 0.00069508 | $ 0.00070796 |
| Feb 05, 2025 | $ 0.00069111 | $ 0.00070954 |
| Feb 04, 2025 | $ 0.00069431 | $ 0.00075116 |
| Feb 03, 2025 | $ 0.00074673 | $ 0.00077969 |
| Feb 02, 2025 | $ 0.00077683 | $ 0.00084307 |
| Feb 01, 2025 | $ 0.00083492 | $ 0.00088001 |
| Jan 31, 2025 | $ 0.00086877 | $ 0.00088468 |
| Jan 30, 2025 | $ 0.00086330 | $ 0.00088522 |
| Jan 29, 2025 | $ 0.00074263 | $ 0.00075367 |
| Jan 28, 2025 | $ 0.00072357 | $ 0.00076030 |
| Jan 27, 2025 | $ 0.00075499 | $ 0.00075840 |
| Jan 26, 2025 | $ 0.00074956 | $ 0.00077697 |
| Jan 25, 2025 | $ 0.00075888 | $ 0.00078087 |
| Jan 24, 2025 | $ 0.00075211 | $ 0.00078140 |
| Jan 23, 2025 | $ 0.00077800 | $ 0.00082214 |
| Jan 22, 2025 | $ 0.00082183 | $ 0.00083485 |
| Jan 21, 2025 | $ 0.00082200 | $ 0.00083655 |
| Jan 20, 2025 | $ 0.00083206 | $ 0.00087091 |
| Jan 19, 2025 | $ 0.00084428 | $ 0.00087749 |
| Jan 18, 2025 | $ 0.00087317 | $ 0.00089558 |
| Jan 17, 2025 | $ 0.00089340 | $ 0.00090381 |
| Jan 16, 2025 | $ 0.00087889 | $ 0.00090785 |
| Jan 15, 2025 | $ 0.00090312 | $ 0.00091587 |
| Jan 14, 2025 | $ 0.00088370 | $ 0.00088815 |
| Jan 13, 2025 | $ 0.00087295 | $ 0.00089265 |
| Jan 12, 2025 | $ 0.00088059 | $ 0.00095225 |
| Jan 11, 2025 | $ 0.00095153 | $ 0.00097157 |
| Jan 10, 2025 | $ 0.00088064 | $ 0.00089253 |
| Jan 09, 2025 | $ 0.00087392 | $ 0.00091891 |
| Jan 08, 2025 | $ 0.00089188 | $ 0.00093022 |
| Jan 07, 2025 | $ 0.00091491 | $ 0.00095787 |
| Jan 06, 2025 | $ 0.00095649 | $ 0.00096292 |
| Jan 05, 2025 | $ 0.00092395 | $ 0.00094600 |
| Jan 04, 2025 | $ 0.00094502 | $ 0.00097791 |
| Jan 03, 2025 | $ 0.00095370 | $ 0.00097008 |
| Jan 02, 2025 | $ 0.00094518 | $ 0.00097583 |
| Jan 01, 2025 | $ 0.00095111 | $ 0.00095811 |
| Dec 31, 2024 | $ 0.00094226 | $ 0.00097935 |
| Dec 30, 2024 | $ 0.00093561 | $ 0.00094954 |
| Dec 29, 2024 | $ 0.00092175 | $ 0.00097365 |
| Dec 28, 2024 | $ 0.00097232 | $ 0.00099643 |
| Dec 27, 2024 | $ 0.00092575 | $ 0.00094469 |
| Dec 26, 2024 | $ 0.00092300 | $ 0.00096003 |
| Dec 25, 2024 | $ 0.00093942 | $ 0.00095979 |
| Dec 24, 2024 | $ 0.00094464 | $ 0.00096040 |
| Dec 23, 2024 | $ 0.00095609 | $ 0.00096118 |
| Dec 22, 2024 | $ 0.00091410 | $ 0.00095625 |
| Dec 21, 2024 | $ 0.00092279 | $ 0.00097170 |
| Dec 20, 2024 | $ 0.00095066 | $ 0.00099939 |
| Dec 19, 2024 | $ 0.00093776 | $ 0.00108680 |
| Dec 18, 2024 | $ 0.00107530 | $ 0.00114850 |
| Dec 17, 2024 | $ 0.00112511 | $ 0.00114869 |
| Dec 16, 2024 | $ 0.00112220 | $ 0.00112572 |
| Dec 15, 2024 | $ 0.00110806 | $ 0.00111724 |
| Dec 14, 2024 | $ 0.00110109 | $ 0.00111952 |
| Dec 13, 2024 | $ 0.00111458 | $ 0.00113316 |
| Dec 12, 2024 | $ 0.00108627 | $ 0.00112300 |
| Dec 11, 2024 | $ 0.00109687 | $ 0.00110294 |
| Dec 10, 2024 | $ 0.00104551 | $ 0.00110307 |
| Dec 09, 2024 | $ 0.00106084 | $ 0.00113755 |
| Dec 08, 2024 | $ 0.00113655 | $ 0.00117239 |
| Dec 07, 2024 | $ 0.00114518 | $ 0.00123327 |
| Dec 06, 2024 | $ 0.00112282 | $ 0.00116378 |
| Dec 05, 2024 | $ 0.00108444 | $ 0.00113337 |
| Dec 04, 2024 | $ 0.00111019 | $ 0.00117087 |
| Dec 03, 2024 | $ 0.00108122 | $ 0.00108287 |
| Dec 02, 2024 | $ 0.00095344 | $ 0.00097123 |
| Dec 01, 2024 | $ 0.00095353 | $ 0.00098015 |
| Nov 30, 2024 | $ 0.00096464 | $ 0.00099963 |
| Nov 29, 2024 | $ 0.00098164 | $ 0.00100393 |
| Nov 28, 2024 | $ 0.00099831 | $ 0.00106827 |
| Nov 27, 2024 | $ 0.00094817 | $ 0.00096027 |
| Nov 26, 2024 | $ 0.00092431 | $ 0.00096704 |
| Nov 25, 2024 | $ 0.00095271 | $ 0.00101366 |
| Nov 24, 2024 | $ 0.00099565 | $ 0.00104117 |
| Nov 23, 2024 | $ 0.00099400 | $ 0.00101139 |
| Nov 22, 2024 | $ 0.00095026 | $ 0.00099104 |
| Nov 21, 2024 | $ 0.00094911 | $ 0.00097182 |
| Nov 20, 2024 | $ 0.00093210 | $ 0.00096704 |
| Nov 19, 2024 | $ 0.00094761 | $ 0.00096783 |
| Nov 18, 2024 | $ 0.00096055 | $ 0.00097904 |
| Nov 17, 2024 | $ 0.00096476 | $ 0.00102675 |
| Nov 16, 2024 | $ 0.00097443 | $ 0.00100903 |
| Nov 15, 2024 | $ 0.00095441 | $ 0.00098694 |
| Nov 14, 2024 | $ 0.00098339 | $ 0.00103491 |
| Nov 13, 2024 | $ 0.00097085 | $ 0.00102852 |
| Nov 12, 2024 | $ 0.00102649 | $ 0.00108752 |
| Nov 11, 2024 | $ 0.00105977 | $ 0.00107155 |
| Nov 10, 2024 | $ 0.00104197 | $ 0.00107862 |
| Nov 09, 2024 | $ 0.00104167 | $ 0.00109689 |
| Nov 08, 2024 | $ 0.00100988 | $ 0.00102591 |
| Nov 07, 2024 | $ 0.00102410 | $ 0.00103800 |
| Nov 06, 2024 | $ 0.00101710 | $ 0.00104250 |
| Nov 05, 2024 | $ 0.00099694 | $ 0.00100025 |
| Nov 04, 2024 | $ 0.00099417 | $ 0.00099816 |
| Nov 03, 2024 | $ 0.00097248 | $ 0.00101728 |
| Nov 02, 2024 | $ 0.00101351 | $ 0.00103365 |
| Nov 01, 2024 | $ 0.00101466 | $ 0.00104856 |
| Oct 31, 2024 | $ 0.00102391 | $ 0.00108509 |
| Oct 30, 2024 | $ 0.00108466 | $ 0.00111242 |
| Oct 29, 2024 | $ 0.00110893 | $ 0.00112902 |
| Oct 28, 2024 | $ 0.00109754 | $ 0.00109761 |
| Oct 27, 2024 | $ 0.00107894 | $ 0.00108878 |
| Oct 26, 2024 | $ 0.00108282 | $ 0.00108903 |
| Oct 25, 2024 | $ 0.00107483 | $ 0.00111854 |
| Oct 24, 2024 | $ 0.00111741 | $ 0.00111909 |
| Oct 23, 2024 | $ 0.00111000 | $ 0.00113341 |
| Oct 22, 2024 | $ 0.00110549 | $ 0.00115335 |
| Oct 21, 2024 | $ 0.00115216 | $ 0.00117603 |
| Oct 20, 2024 | $ 0.00116180 | $ 0.00117029 |
| Oct 19, 2024 | $ 0.00116903 | $ 0.00117977 |
| Oct 18, 2024 | $ 0.00117918 | $ 0.00118153 |
| Oct 17, 2024 | $ 0.00116751 | $ 0.00120512 |
| Oct 16, 2024 | $ 0.00119489 | $ 0.00120839 |
| Oct 15, 2024 | $ 0.00119777 | $ 0.00121265 |
| Oct 14, 2024 | $ 0.00115957 | $ 0.00117527 |
| Oct 13, 2024 | $ 0.00113208 | $ 0.00114995 |
| Oct 12, 2024 | $ 0.00114484 | $ 0.00115587 |
| Oct 11, 2024 | $ 0.00113157 | $ 0.00113815 |
| Oct 10, 2024 | $ 0.00111425 | $ 0.00115865 |
| Oct 09, 2024 | $ 0.00115697 | $ 0.00116703 |
| Oct 08, 2024 | $ 0.00116533 | $ 0.00118230 |
| Oct 07, 2024 | $ 0.00118060 | $ 0.00168958 |
| Oct 06, 2024 | $ 0.00115799 | $ 0.00116602 |
| Oct 05, 2024 | $ 0.00113102 | $ 0.00113348 |
| Oct 04, 2024 | $ 0.00111589 | $ 0.00111969 |
| Oct 03, 2024 | $ 0.00109814 | $ 0.00109999 |
| Oct 02, 2024 | $ 0.00108606 | $ 0.00111903 |
| Oct 01, 2024 | $ 0.00110770 | $ 0.00118716 |
| Sep 30, 2024 | $ 0.00116277 | $ 0.00123528 |
| Sep 29, 2024 | $ 0.00123118 | $ 0.00125915 |
| Sep 28, 2024 | $ 0.00124436 | $ 0.00126840 |
| Sep 27, 2024 | $ 0.00125305 | $ 0.00127474 |
| Sep 26, 2024 | $ 0.00122440 | $ 0.00124885 |
| Sep 25, 2024 | $ 0.00119915 | $ 0.00140236 |
| Sep 24, 2024 | $ 0.00139615 | $ 0.00139995 |
| Sep 23, 2024 | $ 0.00139110 | $ 0.00139838 |
| Sep 22, 2024 | $ 0.00135105 | $ 0.00135592 |
| Sep 21, 2024 | $ 0.00134419 | $ 0.00134488 |
| Sep 20, 2024 | $ 0.00131002 | $ 0.00133356 |
| Sep 19, 2024 | $ 0.00130731 | $ 0.00131476 |
| Sep 18, 2024 | $ 0.00127539 | $ 0.00129452 |
| Sep 17, 2024 | $ 0.00129029 | $ 0.00130118 |
| Sep 16, 2024 | $ 0.00123498 | $ 0.00130123 |
| Sep 15, 2024 | $ 0.00129627 | $ 0.00132343 |
| Sep 14, 2024 | $ 0.00129961 | $ 0.00132076 |
| Sep 13, 2024 | $ 0.00131322 | $ 0.00132373 |
| Sep 12, 2024 | $ 0.00129596 | $ 0.00131450 |
| Sep 11, 2024 | $ 0.00127797 | $ 0.00128772 |
| Sep 10, 2024 | $ 0.00126532 | $ 0.00127445 |
| Sep 09, 2024 | $ 0.00127165 | $ 0.00127830 |
| Sep 08, 2024 | $ 0.00123127 | $ 0.00125016 |
| Sep 07, 2024 | $ 0.00122162 | $ 0.00123792 |
| Sep 06, 2024 | $ 0.00119922 | $ 0.00127378 |
| Sep 05, 2024 | $ 0.00125886 | $ 0.00129363 |
| Sep 04, 2024 | $ 0.00129246 | $ 0.00135466 |
| Sep 03, 2024 | $ 0.00134400 | $ 0.00138261 |
| Sep 02, 2024 | $ 0.00135539 | $ 0.00135731 |
| Sep 01, 2024 | $ 0.00129079 | $ 0.00137701 |
| Aug 31, 2024 | $ 0.00137485 | $ 0.00140070 |
| Aug 30, 2024 | $ 0.00135671 | $ 0.00137655 |
| Aug 29, 2024 | $ 0.00137239 | $ 0.00141757 |
| Aug 28, 2024 | $ 0.00139029 | $ 0.00141691 |
| Aug 27, 2024 | $ 0.00139472 | $ 0.00150770 |
| Aug 26, 2024 | $ 0.00149899 | $ 0.00156677 |
| Aug 25, 2024 | $ 0.00156147 | $ 0.00158819 |
| Aug 24, 2024 | $ 0.00157475 | $ 0.00161490 |
| Aug 23, 2024 | $ 0.00161257 | $ 0.00164619 |
| Aug 22, 2024 | $ 0.00158901 | $ 0.00160062 |
| Aug 21, 2024 | $ 0.00155355 | $ 0.00159301 |
| Aug 20, 2024 | $ 0.00157659 | $ 0.00159471 |
| Aug 19, 2024 | $ 0.00148124 | $ 0.00148554 |
| Aug 18, 2024 | $ 0.00146952 | $ 0.00148273 |
| Aug 17, 2024 | $ 0.00147901 | $ 0.00148116 |
| Aug 16, 2024 | $ 0.00141841 | $ 0.00145042 |
| Aug 15, 2024 | $ 0.00144398 | $ 0.00149826 |
| Aug 14, 2024 | $ 0.00147935 | $ 0.00154173 |
| Aug 13, 2024 | $ 0.00145745 | $ 0.00148550 |
| Aug 12, 2024 | $ 0.00144933 | $ 0.00145929 |
| Aug 11, 2024 | $ 0.00142718 | $ 0.00151846 |
| Aug 10, 2024 | $ 0.00146145 | $ 0.00148716 |
| Aug 09, 2024 | $ 0.00145200 | $ 0.00148017 |
| Aug 08, 2024 | $ 0.00147750 | $ 0.00148777 |
| Aug 07, 2024 | $ 0.00136561 | $ 0.00142011 |
| Aug 06, 2024 | $ 0.00140247 | $ 0.00141872 |
| Aug 05, 2024 | $ 0.00132944 | $ 0.00139603 |
| Aug 04, 2024 | $ 0.00139203 | $ 0.00148793 |
| Aug 03, 2024 | $ 0.00148651 | $ 0.00157950 |
| Aug 02, 2024 | $ 0.00155209 | $ 0.00164182 |
| Aug 01, 2024 | $ 0.00161395 | $ 0.00169776 |
| Jul 31, 2024 | $ 0.00169064 | $ 0.00175144 |
| Jul 30, 2024 | $ 0.00170703 | $ 0.00174722 |
| Jul 29, 2024 | $ 0.00173758 | $ 0.00181517 |
| Jul 28, 2024 | $ 0.00178604 | $ 0.00182023 |
| Jul 27, 2024 | $ 0.00180165 | $ 0.00182159 |
| Jul 26, 2024 | $ 0.00181498 | $ 0.00181970 |
| Jul 25, 2024 | $ 0.00180590 | $ 0.00188607 |
| Jul 24, 2024 | $ 0.00187390 | $ 0.00198027 |
| Jul 23, 2024 | $ 0.00192079 | $ 0.00202055 |
| Jul 22, 2024 | $ 0.00201651 | $ 0.00205944 |
| Jul 21, 2024 | $ 0.00204343 | $ 0.00206238 |
| Jul 20, 2024 | $ 0.00203373 | $ 0.00208079 |
| Jul 19, 2024 | $ 0.00207523 | $ 0.00211482 |
| Jul 18, 2024 | $ 0.00200275 | $ 0.00202125 |
| Jul 17, 2024 | $ 0.00201369 | $ 0.00204110 |
| Jul 16, 2024 | $ 0.00201971 | $ 0.00204405 |
| Jul 15, 2024 | $ 0.00203158 | $ 0.00205544 |
| Jul 14, 2024 | $ 0.00193441 | $ 0.00193930 |
| Jul 13, 2024 | $ 0.00190314 | $ 0.00193565 |
| Jul 12, 2024 | $ 0.00191275 | $ 0.00192018 |
| Jul 11, 2024 | $ 0.00189232 | $ 0.00193235 |
| Jul 10, 2024 | $ 0.00187673 | $ 0.00190076 |
| Jul 09, 2024 | $ 0.00184835 | $ 0.00185842 |
| Jul 08, 2024 | $ 0.00183297 | $ 0.00186623 |
| Jul 07, 2024 | $ 0.00178308 | $ 0.00189506 |
| Jul 06, 2024 | $ 0.00188826 | $ 0.00189928 |
| Jul 05, 2024 | $ 0.00179144 | $ 0.00192818 |
| Jul 04, 2024 | $ 0.00192674 | $ 0.00204209 |
| Jul 03, 2024 | $ 0.00203244 | $ 0.00207886 |
| Jul 02, 2024 | $ 0.00206599 | $ 0.00211776 |
| Jul 01, 2024 | $ 0.00211677 | $ 0.00213773 |
| Jun 30, 2024 | $ 0.00211512 | $ 0.00213799 |
| Jun 29, 2024 | $ 0.00211761 | $ 0.00213674 |
| Jun 28, 2024 | $ 0.00208250 | $ 0.00214721 |
| Jun 27, 2024 | $ 0.00213256 | $ 0.00213674 |
| Jun 26, 2024 | $ 0.00210775 | $ 0.00216541 |
| Jun 25, 2024 | $ 0.00207285 | $ 0.00208703 |
| Jun 24, 2024 | $ 0.00204801 | $ 0.00214851 |
| Jun 23, 2024 | $ 0.00214085 | $ 0.00217802 |
| Jun 22, 2024 | $ 0.00216363 | $ 0.00216894 |
| Jun 21, 2024 | $ 0.00214625 | $ 0.00219150 |
| Jun 20, 2024 | $ 0.00218921 | $ 0.00223388 |
| Jun 19, 2024 | $ 0.00219330 | $ 0.00223671 |
| Jun 18, 2024 | $ 0.00216940 | $ 0.00225753 |
| Jun 17, 2024 | $ 0.00225240 | $ 0.00229295 |
| Jun 16, 2024 | $ 0.00226550 | $ 0.00227687 |
| Jun 15, 2024 | $ 0.00227391 | $ 0.00234776 |
| Jun 14, 2024 | $ 0.00231654 | $ 0.00349752 |
| Jun 13, 2024 | $ 0.00210990 | $ 0.00219752 |
| Jun 12, 2024 | $ 0.00219126 | $ 0.00223941 |
| Jun 11, 2024 | $ 0.00212804 | $ 0.00221927 |
| Jun 10, 2024 | $ 0.00220302 | $ 0.00241767 |
| Jun 09, 2024 | $ 0.00241708 | $ 0.00245499 |
| Jun 08, 2024 | $ 0.00244381 | $ 0.00249824 |
| Jun 07, 2024 | $ 0.00249514 | $ 0.00314200 |
| Jun 06, 2024 | $ 0.00244849 | $ 0.00252061 |
| Jun 05, 2024 | $ 0.00246535 | $ 0.00266000 |
| Jun 04, 2024 | $ 0.00241377 | $ 0.00241710 |
| Jun 03, 2024 | $ 0.00222740 | $ 0.00227922 |
| Jun 02, 2024 | $ 0.00219221 | $ 0.00219715 |
| Jun 01, 2024 | $ 0.00217380 | $ 0.00219486 |
| May 31, 2024 | $ 0.00214289 | $ 0.00217787 |
| May 30, 2024 | $ 0.00216946 | $ 0.00221318 |
| May 29, 2024 | $ 0.00220773 | $ 0.00229830 |
| May 28, 2024 | $ 0.00228826 | $ 0.00234556 |
| May 27, 2024 | $ 0.00220032 | $ 0.00220190 |
| May 26, 2024 | $ 0.00217832 | $ 0.00223295 |
| May 25, 2024 | $ 0.00216921 | $ 0.00219506 |
| May 24, 2024 | $ 0.00214074 | $ 0.00215681 |
| May 23, 2024 | $ 0.00213744 | $ 0.00222891 |
| May 22, 2024 | $ 0.00221901 | $ 0.00225209 |
| May 21, 2024 | $ 0.00220105 | $ 0.00225616 |
| May 20, 2024 | $ 0.00216296 | $ 0.00216493 |
| May 19, 2024 | $ 0.00211710 | $ 0.00216113 |
| May 18, 2024 | $ 0.00211465 | $ 0.00215807 |
| May 17, 2024 | $ 0.00213302 | $ 0.00222477 |
| May 16, 2024 | $ 0.00210896 | $ 0.00214955 |
| May 15, 2024 | $ 0.00214118 | $ 0.00215029 |
| May 14, 2024 | $ 0.00207863 | $ 0.00215318 |
| May 13, 2024 | $ 0.00213556 | $ 0.00216330 |
| May 12, 2024 | $ 0.00213468 | $ 0.00214545 |
| May 11, 2024 | $ 0.00211603 | $ 0.00215756 |
| May 10, 2024 | $ 0.00208240 | $ 0.00216419 |
| May 09, 2024 | $ 0.00212665 | $ 0.00217657 |
| May 08, 2024 | $ 0.00210095 | $ 0.00214124 |
| May 07, 2024 | $ 0.00212935 | $ 0.00220716 |
| May 06, 2024 | $ 0.00217351 | $ 0.00225396 |
| May 05, 2024 | $ 0.00220488 | $ 0.00222783 |
| May 04, 2024 | $ 0.00219501 | $ 0.00222753 |
| May 03, 2024 | $ 0.00218147 | $ 0.00219441 |
| May 02, 2024 | $ 0.00209890 | $ 0.00211718 |
| May 01, 2024 | $ 0.00202565 | $ 0.00209351 |
| Apr 30, 2024 | $ 0.00209180 | $ 0.00218054 |
| Apr 29, 2024 | $ 0.00214420 | $ 0.00221469 |
| Apr 28, 2024 | $ 0.00218823 | $ 0.00223398 |
| Apr 27, 2024 | $ 0.00217216 | $ 0.00222552 |
| Apr 26, 2024 | $ 0.00221646 | $ 0.00229506 |
| Apr 25, 2024 | $ 0.00229136 | $ 0.00232973 |
| Apr 24, 2024 | $ 0.00226196 | $ 0.00236209 |
| Apr 23, 2024 | $ 0.00235273 | $ 0.00241351 |
| Apr 22, 2024 | $ 0.00236580 | $ 0.00245510 |
| Apr 21, 2024 | $ 0.00230513 | $ 0.00233827 |
| Apr 20, 2024 | $ 0.00233485 | $ 0.00236412 |
| Apr 19, 2024 | $ 0.00224324 | $ 0.00227829 |
| Apr 18, 2024 | $ 0.00222023 | $ 0.00226237 |
| Apr 17, 2024 | $ 0.00217731 | $ 0.00220643 |
| Apr 16, 2024 | $ 0.00218665 | $ 0.00229565 |
| Apr 15, 2024 | $ 0.00228613 | $ 0.00239855 |
| Apr 14, 2024 | $ 0.00232461 | $ 0.00238593 |
| Apr 13, 2024 | $ 0.00229958 | $ 0.00248073 |
| Apr 12, 2024 | $ 0.00245144 | $ 0.00263908 |
| Apr 11, 2024 | $ 0.00254700 | $ 0.00265365 |
| Apr 10, 2024 | $ 0.00262763 | $ 0.00265248 |
| Apr 09, 2024 | $ 0.00251814 | $ 0.00257599 |
| Apr 08, 2024 | $ 0.00254745 | $ 0.00258647 |
| Apr 07, 2024 | $ 0.00250099 | $ 0.00254666 |
| Apr 06, 2024 | $ 0.00248631 | $ 0.00249887 |
| Apr 05, 2024 | $ 0.00249027 | $ 0.00256976 |
| Apr 04, 2024 | $ 0.00255524 | $ 0.00260626 |
| Apr 03, 2024 | $ 0.00240249 | $ 0.00242817 |
| Apr 02, 2024 | $ 0.00238296 | $ 0.00256417 |
| Apr 01, 2024 | $ 0.00254691 | $ 0.00273418 |
| Mar 31, 2024 | $ 0.00271450 | $ 0.00274098 |
| Mar 30, 2024 | $ 0.00267699 | $ 0.00272042 |
| Mar 29, 2024 | $ 0.00270911 | $ 0.00280856 |
| Mar 28, 2024 | $ 0.00266988 | $ 0.00277644 |
| Mar 27, 2024 | $ 0.00272770 | $ 0.00279329 |
| Mar 26, 2024 | $ 0.00274173 | $ 0.00284708 |
| Mar 25, 2024 | $ 0.00281102 | $ 0.00285216 |
| Mar 24, 2024 | $ 0.00269630 | $ 0.00270323 |
| Mar 23, 2024 | $ 0.00265468 | $ 0.00270104 |
| Mar 22, 2024 | $ 0.00261262 | $ 0.00281814 |
| Mar 21, 2024 | $ 0.00263888 | $ 0.00272048 |
| Mar 20, 2024 | $ 0.00265900 | $ 0.00267647 |
| Mar 19, 2024 | $ 0.00247955 | $ 0.00280355 |
| Mar 18, 2024 | $ 0.00279086 | $ 0.00288690 |
| Mar 17, 2024 | $ 0.00281716 | $ 0.00294089 |
| Mar 16, 2024 | $ 0.00288461 | $ 0.00311168 |
| Mar 15, 2024 | $ 0.00308936 | $ 0.00310397 |
| Mar 14, 2024 | $ 0.00308507 | $ 0.00338017 |
| Mar 13, 2024 | $ 0.00320124 | $ 0.00322611 |
| Mar 12, 2024 | $ 0.00282190 | $ 0.00290007 |
| Mar 11, 2024 | $ 0.00273166 | $ 0.00278770 |
| Mar 10, 2024 | $ 0.00272804 | $ 0.00273068 |
| Mar 09, 2024 | $ 0.00249915 | $ 0.00253219 |
| Mar 08, 2024 | $ 0.00241962 | $ 0.00249401 |
| Mar 07, 2024 | $ 0.00245578 | $ 0.00246294 |
| Mar 06, 2024 | $ 0.00222902 | $ 0.00230548 |
| Mar 05, 2024 | $ 0.00214515 | $ 0.00239801 |
| Mar 04, 2024 | $ 0.00223243 | $ 0.00236674 |
| Mar 03, 2024 | $ 0.00227882 | $ 0.00231672 |
| Mar 02, 2024 | $ 0.00214310 | $ 0.00221502 |
| Mar 01, 2024 | $ 0.00196404 | $ 0.00206274 |
| Feb 29, 2024 | $ 0.00193437 | $ 0.00200105 |
| Feb 28, 2024 | $ 0.00194938 | $ 0.00199161 |
| Feb 27, 2024 | $ 0.00186170 | $ 0.00193624 |
| Feb 26, 2024 | $ 0.00193431 | $ 0.00194510 |
| Feb 25, 2024 | $ 0.00184307 | $ 0.00186244 |
| Feb 24, 2024 | $ 0.00182146 | $ 0.00183380 |
| Feb 23, 2024 | $ 0.00181613 | $ 0.00191883 |
| Feb 22, 2024 | $ 0.00191145 | $ 0.00200221 |
| Feb 21, 2024 | $ 0.00182397 | $ 0.00184805 |
| Feb 20, 2024 | $ 0.00173017 | $ 0.00176334 |
| Feb 19, 2024 | $ 0.00172900 | $ 0.00178934 |
| Feb 18, 2024 | $ 0.00177685 | $ 0.00182173 |
| Feb 17, 2024 | $ 0.00178911 | $ 0.00183636 |
| Feb 16, 2024 | $ 0.00182535 | $ 0.00183570 |
| Feb 15, 2024 | $ 0.00179975 | $ 0.00190094 |
| Feb 14, 2024 | $ 0.00172436 | $ 0.00173627 |
| Feb 13, 2024 | $ 0.00170073 | $ 0.00172830 |
| Feb 12, 2024 | $ 0.00168281 | $ 0.00172671 |
| Feb 11, 2024 | $ 0.00167736 | $ 0.00173295 |
| Feb 10, 2024 | $ 0.00171737 | $ 0.00176611 |
| Feb 09, 2024 | $ 0.00173617 | $ 0.00174251 |
| Feb 08, 2024 | $ 0.00168551 | $ 0.00171905 |
| Feb 07, 2024 | $ 0.00165408 | $ 0.00167528 |
| Feb 06, 2024 | $ 0.00167095 | $ 0.00168098 |
| Feb 05, 2024 | $ 0.00165639 | $ 0.00169057 |
| Feb 04, 2024 | $ 0.00168934 | $ 0.00170741 |
| Feb 03, 2024 | $ 0.00169456 | $ 0.00172357 |
| Feb 02, 2024 | $ 0.00171776 | $ 0.00174599 |
| Feb 01, 2024 | $ 0.00170617 | $ 0.00171162 |
| Jan 31, 2024 | $ 0.00168026 | $ 0.00173409 |
| Jan 30, 2024 | $ 0.00172894 | $ 0.00179100 |
| Jan 29, 2024 | $ 0.00170528 | $ 0.00171271 |
| Jan 28, 2024 | $ 0.00167280 | $ 0.00170675 |
| Jan 27, 2024 | $ 0.00167388 | $ 0.00171030 |
| Jan 26, 2024 | $ 0.00167958 | $ 0.00170556 |
| Jan 25, 2024 | $ 0.00162931 | $ 0.00168198 |
| Jan 24, 2024 | $ 0.00166014 | $ 0.00173300 |
| Jan 23, 2024 | $ 0.00172118 | $ 0.00181953 |
| Jan 22, 2024 | $ 0.00180124 | $ 0.00190329 |
| Jan 21, 2024 | $ 0.00189834 | $ 0.00190145 |
| Jan 20, 2024 | $ 0.00186281 | $ 0.00188301 |
| Jan 19, 2024 | $ 0.00187124 | $ 0.00205362 |
| Jan 18, 2024 | $ 0.00186413 | $ 0.00188577 |
| Jan 17, 2024 | $ 0.00184123 | $ 0.00189667 |
| Jan 16, 2024 | $ 0.00189005 | $ 0.00193185 |
| Jan 15, 2024 | $ 0.00192497 | $ 0.00202545 |
| Jan 14, 2024 | $ 0.00193664 | $ 0.00201126 |
| Jan 13, 2024 | $ 0.00191526 | $ 0.00196779 |
| Jan 12, 2024 | $ 0.00192859 | $ 0.00205666 |
| Jan 11, 2024 | $ 0.00185439 | $ 0.00198126 |
| Jan 10, 2024 | $ 0.00187292 | $ 0.00188931 |
| Jan 09, 2024 | $ 0.00180285 | $ 0.00186723 |
| Jan 08, 2024 | $ 0.00180587 | $ 0.00187963 |
| Jan 07, 2024 | $ 0.00187092 | $ 0.00194376 |
| Jan 06, 2024 | $ 0.00192668 | $ 0.00203688 |
| Jan 05, 2024 | $ 0.00202819 | $ 0.00210106 |
| Jan 04, 2024 | $ 0.00202871 | $ 0.00208287 |
| Jan 03, 2024 | $ 0.00197848 | $ 0.00390545 |
| Jan 02, 2024 | $ 0.00203059 | $ 0.00230498 |
| Jan 01, 2024 | $ 0.00220903 | $ 0.00235483 |
| Dec 28, 2023 | $ 0.00219825 | $ 0.00240273 |
| Dec 27, 2023 | $ 0.00224587 | $ 0.00239245 |
| Dec 26, 2023 | $ 0.00192483 | $ 0.00248792 |
| Dec 25, 2023 | $ 0.00166950 | $ 0.00171663 |
| Dec 24, 2023 | $ 0.00165414 | $ 0.00168940 |
| Dec 16, 2023 | $ 0.00154412 | $ 0.00158849 |
| Dec 15, 2023 | $ 0.00157022 | $ 0.00163985 |
| Dec 14, 2023 | $ 0.00162675 | $ 0.00168155 |
| Dec 13, 2023 | $ 0.00161228 | $ 0.00165268 |
| Dec 12, 2023 | $ 0.00164497 | $ 0.00171615 |
| Dec 11, 2023 | $ 0.00157718 | $ 0.00161050 |
| Dec 10, 2023 | $ 0.00158178 | $ 0.00168391 |
| Dec 09, 2023 | $ 0.00168217 | $ 0.00171475 |
| Dec 08, 2023 | $ 0.00147170 | $ 0.00149789 |
| Dec 07, 2023 | $ 0.00143730 | $ 0.00147787 |
| Dec 06, 2023 | $ 0.00142229 | $ 0.00147598 |
| Dec 05, 2023 | $ 0.00141715 | $ 0.00144945 |
| Dec 04, 2023 | $ 0.00144834 | $ 0.00155904 |
| Dec 03, 2023 | $ 0.00153001 | $ 0.00158284 |
| Dec 02, 2023 | $ 0.00154912 | $ 0.00159993 |
| Dec 01, 2023 | $ 0.00151259 | $ 0.00152068 |
| Nov 30, 2023 | $ 0.00147438 | $ 0.00150191 |
| Nov 29, 2023 | $ 0.00143748 | $ 0.00149360 |
| Nov 28, 2023 | $ 0.00148798 | $ 0.00151527 |
| Nov 27, 2023 | $ 0.00149107 | $ 0.00152693 |
| Nov 26, 2023 | $ 0.00150583 | $ 0.00158858 |
| Nov 25, 2023 | $ 0.00156484 | $ 0.00162466 |
| Nov 24, 2023 | $ 0.00156658 | $ 0.00160785 |
| Nov 23, 2023 | $ 0.00159860 | $ 0.00163919 |
| Nov 22, 2023 | $ 0.00158788 | $ 0.00161978 |
| Nov 21, 2023 | $ 0.00156712 | $ 0.00180270 |
| Nov 20, 2023 | $ 0.00169567 | $ 0.00173837 |
| Nov 19, 2023 | $ 0.00166771 | $ 0.00168224 |
| Nov 18, 2023 | $ 0.00166414 | $ 0.00168963 |
| Nov 17, 2023 | $ 0.00167370 | $ 0.00169922 |
| Nov 16, 2023 | $ 0.00167634 | $ 0.00174665 |
| Nov 15, 2023 | $ 0.00169257 | $ 0.00171131 |
| Nov 14, 2023 | $ 0.00161764 | $ 0.00166618 |
| Nov 13, 2023 | $ 0.00161324 | $ 0.00171251 |
| Nov 12, 2023 | $ 0.00169801 | $ 0.00175869 |
| Nov 11, 2023 | $ 0.00175052 | $ 0.00181537 |
| Nov 10, 2023 | $ 0.00181194 | $ 0.00186278 |
| Nov 09, 2023 | $ 0.00169869 | $ 0.00170103 |
| Nov 08, 2023 | $ 0.00161487 | $ 0.00170160 |
| Nov 07, 2023 | $ 0.00165444 | $ 0.00166066 |
| Nov 06, 2023 | $ 0.00164720 | $ 0.00168953 |
| Nov 05, 2023 | $ 0.00157240 | $ 0.00160671 |
| Nov 04, 2023 | $ 0.00150779 | $ 0.00150981 |
| Nov 03, 2023 | $ 0.00145512 | $ 0.00145945 |
| Nov 02, 2023 | $ 0.00144132 | $ 0.00145783 |
| Nov 01, 2023 | $ 0.00143052 | $ 0.00145711 |
| Oct 31, 2023 | $ 0.00132939 | $ 0.00132939 |
| Oct 30, 2023 | $ 0.00132939 | $ 0.00132939 |
| Oct 29, 2023 | $ 0.00132939 | $ 0.00132939 |
| Oct 28, 2023 | $ 0.00132939 | $ 0.00132939 |
| Oct 27, 2023 | $ 0.00132939 | $ 0.00132939 |
| Oct 26, 2023 | $ 0.00132939 | $ 0.00133518 |
| Oct 25, 2023 | $ 0.00132762 | $ 0.00133661 |
| Oct 24, 2023 | $ 0.00129996 | $ 0.00137218 |
| Oct 23, 2023 | $ 0.00127908 | $ 0.00131033 |
| Oct 22, 2023 | $ 0.00125312 | $ 0.00126490 |
| Oct 21, 2023 | $ 0.00124370 | $ 0.00125579 |
| Oct 20, 2023 | $ 0.00124711 | $ 0.00126346 |
| Oct 19, 2023 | $ 0.00125866 | $ 0.00126730 |
| Oct 18, 2023 | $ 0.00124592 | $ 0.00125310 |
| Oct 17, 2023 | $ 0.00123624 | $ 0.00125963 |
| Oct 16, 2023 | $ 0.00125757 | $ 0.00129792 |
| Oct 15, 2023 | $ 0.00124296 | $ 0.00124590 |
| Oct 14, 2023 | $ 0.00121851 | $ 0.00124342 |
| Oct 13, 2023 | $ 0.00122323 | $ 0.00126914 |
| Oct 12, 2023 | $ 0.00121395 | $ 0.00123643 |
| Oct 11, 2023 | $ 0.00122497 | $ 0.00124240 |
| Oct 10, 2023 | $ 0.00123764 | $ 0.00124360 |
| Oct 09, 2023 | $ 0.00120004 | $ 0.00123675 |
| Oct 08, 2023 | $ 0.00123493 | $ 0.00124023 |
| Oct 07, 2023 | $ 0.00123628 | $ 0.00124656 |
| Oct 06, 2023 | $ 0.00123790 | $ 0.00127547 |
| Oct 05, 2023 | $ 0.00126858 | $ 0.00129204 |
| Oct 04, 2023 | $ 0.00128021 | $ 0.00130347 |
| Oct 03, 2023 | $ 0.00130039 | $ 0.00134104 |
| Oct 02, 2023 | $ 0.00133213 | $ 0.00134969 |
| Oct 01, 2023 | $ 0.00132625 | $ 0.00134747 |
| Sep 30, 2023 | $ 0.00132109 | $ 0.00132972 |
| Sep 29, 2023 | $ 0.00132159 | $ 0.00135781 |
| Sep 28, 2023 | $ 0.00132681 | $ 0.00134005 |
| Sep 27, 2023 | $ 0.00128972 | $ 0.00129946 |
| Sep 26, 2023 | $ 0.00127363 | $ 0.00128834 |
| Sep 25, 2023 | $ 0.00127489 | $ 0.00128130 |
| Sep 24, 2023 | $ 0.00127412 | $ 0.00128825 |
| Sep 23, 2023 | $ 0.00128413 | $ 0.00131290 |
| Sep 22, 2023 | $ 0.00126977 | $ 0.00129380 |
| Sep 21, 2023 | $ 0.00128281 | $ 0.00134086 |
| Sep 20, 2023 | $ 0.00132996 | $ 0.00133925 |
| Sep 19, 2023 | $ 0.00129472 | $ 0.00133110 |
| Sep 18, 2023 | $ 0.00132367 | $ 0.00134646 |
| Sep 17, 2023 | $ 0.00132482 | $ 0.00133342 |
| Sep 16, 2023 | $ 0.00132340 | $ 0.00134061 |
| Jun 13, 2023 | $ 0.00157697 | $ 0.00157979 |
| Jun 12, 2023 | $ 0.00142764 | $ 0.00147856 |
| Jun 11, 2023 | $ 0.00147320 | $ 0.00151560 |
| Jun 10, 2023 | $ 0.00151457 | $ 0.00162014 |
| Jun 09, 2023 | $ 0.00161613 | $ 0.00175098 |
| Jun 08, 2023 | $ 0.00162394 | $ 0.00164893 |
| Jun 07, 2023 | $ 0.00162553 | $ 0.00180475 |
| Jun 06, 2023 | $ 0.00176474 | $ 0.00179632 |
| Jun 05, 2023 | $ 0.00177715 | $ 0.00237349 |
| Jun 04, 2023 | $ 0.00208349 | $ 0.00215056 |
| Jun 03, 2023 | $ 0.00214095 | $ 0.00215580 |
| Jun 02, 2023 | $ 0.00211303 | $ 0.00219124 |
| Jun 01, 2023 | $ 0.00201135 | $ 0.00206526 |
| May 31, 2023 | $ 0.00200564 | $ 0.00210416 |
| May 30, 2023 | $ 0.00209445 | $ 0.00229730 |
| May 29, 2023 | $ 0.00228672 | $ 0.00235812 |
| May 28, 2023 | $ 0.00228700 | $ 0.00232823 |
| May 27, 2023 | $ 0.00227244 | $ 0.00311608 |
| May 26, 2023 | $ 0.00221747 | $ 0.00236441 |
| May 25, 2023 | $ 0.00221726 | $ 0.00225909 |
| May 24, 2023 | $ 0.00222455 | $ 0.00238935 |
| May 23, 2023 | $ 0.00229043 | $ 0.00239068 |
| May 22, 2023 | $ 0.00232902 | $ 0.00237207 |
| May 21, 2023 | $ 0.00235765 | $ 0.00247257 |
| May 20, 2023 | $ 0.00246673 | $ 0.00259170 |
| May 19, 2023 | $ 0.00249886 | $ 0.00255314 |
| May 18, 2023 | $ 0.00244672 | $ 0.00247773 |
| May 17, 2023 | $ 0.00242740 | $ 0.00254455 |
| May 16, 2023 | $ 0.00245092 | $ 0.00253783 |
| May 15, 2023 | $ 0.00252597 | $ 0.00258111 |
| May 14, 2023 | $ 0.00246320 | $ 0.00246424 |
| May 13, 2023 | $ 0.00244783 | $ 0.00259591 |
| May 12, 2023 | $ 0.00238374 | $ 0.00246132 |
| May 11, 2023 | $ 0.00243634 | $ 0.00258108 |
| May 10, 2023 | $ 0.00245782 | $ 0.00251394 |
| May 09, 2023 | $ 0.00246345 | $ 0.00269852 |
| May 08, 2023 | $ 0.00268821 | $ 0.00280482 |
| May 07, 2023 | $ 0.00278291 | $ 0.00288740 |
| May 06, 2023 | $ 0.00281318 | $ 0.00294305 |
| May 05, 2023 | $ 0.00290320 | $ 0.00296086 |
| May 04, 2023 | $ 0.00292801 | $ 0.00301878 |
| May 03, 2023 | $ 0.00297457 | $ 0.00312032 |
| May 02, 2023 | $ 0.00297870 | $ 0.00312671 |
| May 01, 2023 | $ 0.00302560 | $ 0.00324858 |
| Apr 30, 2023 | $ 0.00324011 | $ 0.00330116 |
| Apr 29, 2023 | $ 0.00306542 | $ 0.00316763 |
| Apr 28, 2023 | $ 0.00305427 | $ 0.00308938 |
| Apr 27, 2023 | $ 0.00302413 | $ 0.00309674 |
| Apr 26, 2023 | $ 0.00304701 | $ 0.00325714 |
| Apr 25, 2023 | $ 0.00312285 | $ 0.00312760 |
| Apr 24, 2023 | $ 0.00306180 | $ 0.00314168 |
| Apr 23, 2023 | $ 0.00311084 | $ 0.00321934 |
| Apr 22, 2023 | $ 0.00321559 | $ 0.00325447 |
| Apr 21, 2023 | $ 0.00299162 | $ 0.00313479 |
| Apr 20, 2023 | $ 0.00303031 | $ 0.00323059 |
| Apr 19, 2023 | $ 0.00315226 | $ 0.00340394 |
| Apr 18, 2023 | $ 0.00339025 | $ 0.00351630 |
| Apr 17, 2023 | $ 0.00347402 | $ 0.00351892 |
| Apr 16, 2023 | $ 0.00351804 | $ 0.00352565 |
| Apr 15, 2023 | $ 0.00345484 | $ 0.00357036 |
| Apr 14, 2023 | $ 0.00342706 | $ 0.00360273 |
| Apr 13, 2023 | $ 0.00353008 | $ 0.00370202 |
| Apr 12, 2023 | $ 0.00367262 | $ 0.00382008 |
| Apr 11, 2023 | $ 0.00379868 | $ 0.00399954 |
| Apr 10, 2023 | $ 0.00379502 | $ 0.00379502 |
| Apr 09, 2023 | $ 0.00373400 | $ 0.00377105 |
| Apr 08, 2023 | $ 0.00367419 | $ 0.00385231 |
| Apr 07, 2023 | $ 0.00360253 | $ 0.00369502 |
| Apr 06, 2023 | $ 0.00363296 | $ 0.00388706 |
| Apr 05, 2023 | $ 0.00378093 | $ 0.00380828 |
| Apr 03, 2023 | $ 0.00372914 | $ 0.00390132 |
| Apr 02, 2023 | $ 0.00385224 | $ 0.00413586 |
| Apr 01, 2023 | $ 0.00385296 | $ 0.00400337 |
| Mar 31, 2023 | $ 0.00395739 | $ 0.00408651 |
| Mar 30, 2023 | $ 0.00398290 | $ 0.00408177 |
| Mar 29, 2023 | $ 0.00402319 | $ 0.00418878 |
| Mar 28, 2023 | $ 0.00391854 | $ 0.00412047 |
| Mar 27, 2023 | $ 0.00401955 | $ 0.00420391 |
| Mar 26, 2023 | $ 0.00409335 | $ 0.00420696 |
| Mar 25, 2023 | $ 0.00415685 | $ 0.00424353 |
| Mar 24, 2023 | $ 0.00414543 | $ 0.00476461 |
| Mar 23, 2023 | $ 0.00465338 | $ 0.00505374 |
| Mar 22, 2023 | $ 0.00498254 | $ 0.00545876 |
| Mar 21, 2023 | $ 0.00531377 | $ 0.00558500 |
| Mar 19, 2023 | $ 0.00531802 | $ 0.00561166 |
| Mar 18, 2023 | $ 0.00549976 | $ 0.00574417 |
| Mar 17, 2023 | $ 0.00572349 | $ 0.00574694 |
| Mar 16, 2023 | $ 0.00526608 | $ 0.00556238 |
| Mar 15, 2023 | $ 0.00511263 | $ 0.00527918 |
| Mar 14, 2023 | $ 0.00524056 | $ 0.00535930 |
| Mar 12, 2023 | $ 0.00526395 | $ 0.00540328 |
| Mar 11, 2023 | $ 0.00493384 | $ 0.00512236 |
| Mar 10, 2023 | $ 0.00503259 | $ 0.00511994 |
| Mar 09, 2023 | $ 0.00494167 | $ 0.00551831 |
| Mar 08, 2023 | $ 0.00551104 | $ 0.00564861 |
| Mar 07, 2023 | $ 0.00555142 | $ 0.00605237 |
| Mar 06, 2023 | $ 0.00582527 | $ 0.00601380 |
| Mar 05, 2023 | $ 0.00599921 | $ 0.00605530 |
| Mar 04, 2023 | $ 0.00578448 | $ 0.00596411 |
| Mar 03, 2023 | $ 0.00591388 | $ 0.00594827 |
| Mar 02, 2023 | $ 0.00594611 | $ 0.00640189 |
| Mar 01, 2023 | $ 0.00591251 | $ 0.00618501 |
| Feb 28, 2023 | $ 0.00541685 | $ 0.00615792 |
| Feb 27, 2023 | $ 0.00558752 | $ 0.00644363 |
| Feb 26, 2023 | $ 0.00543052 | $ 0.00544253 |
| Feb 25, 2023 | $ 0.00528318 | $ 0.00556881 |
| Feb 24, 2023 | $ 0.00532440 | $ 0.00537478 |
| Feb 23, 2023 | $ 0.00533717 | $ 0.00572622 |
| Feb 22, 2023 | $ 0.00558438 | $ 0.00576511 |
| Feb 21, 2023 | $ 0.00568798 | $ 0.00600753 |
| Feb 20, 2023 | $ 0.00537401 | $ 0.00544575 |
| Feb 19, 2023 | $ 0.00539416 | $ 0.00541019 |
| Feb 18, 2023 | $ 0.00527531 | $ 0.00527704 |
| Feb 17, 2023 | $ 0.00508808 | $ 0.00511114 |
| Feb 16, 2023 | $ 0.00484776 | $ 0.00532173 |
| Feb 15, 2023 | $ 0.00527723 | $ 0.00528031 |
| Feb 14, 2023 | $ 0.00495363 | $ 0.00515079 |
| Feb 13, 2023 | $ 0.00513501 | $ 0.00532803 |
| Feb 12, 2023 | $ 0.00532520 | $ 0.00548275 |
| Feb 11, 2023 | $ 0.00541563 | $ 0.00556735 |
| Feb 10, 2023 | $ 0.00521689 | $ 0.00526266 |
| Feb 09, 2023 | $ 0.00519374 | $ 0.00581741 |
| Feb 08, 2023 | $ 0.00579748 | $ 0.00581283 |
| Feb 07, 2023 | $ 0.00553749 | $ 0.00554388 |
| Feb 06, 2023 | $ 0.00537317 | $ 0.00577719 |
| Feb 05, 2023 | $ 0.00540971 | $ 0.00571794 |
| Feb 04, 2023 | $ 0.00563963 | $ 0.00567661 |
| Feb 03, 2023 | $ 0.00561813 | $ 0.00579686 |
| Feb 02, 2023 | $ 0.00565610 | $ 0.00589080 |
| Feb 01, 2023 | $ 0.00547670 | $ 0.00935456 |
| Jan 31, 2023 | $ 0.00582157 | $ 0.00601458 |
| Jan 30, 2023 | $ 0.00575268 | $ 0.00605779 |
| Jan 29, 2023 | $ 0.00604193 | $ 0.00614217 |
| Jan 28, 2023 | $ 0.00581491 | $ 0.01359872 |
| Jan 27, 2023 | $ 0.01349705 | $ 0.01553319 |
| Jan 26, 2023 | $ 0.01421287 | $ 0.01438827 |
| Jan 25, 2023 | $ 0.01060167 | $ 0.01545600 |
| Jan 24, 2023 | $ 0.01506934 | $ 0.01563557 |
| Jan 23, 2023 | $ 0.01230106 | $ 0.01279825 |
| Jan 22, 2023 | $ 0.01264624 | $ 0.01308970 |
| Jan 21, 2023 | $ 0.00922116 | $ 0.01868789 |
| Jan 20, 2023 | $ 0.00976482 | $ 0.01325994 |
| Jan 19, 2023 | $ 0.01242339 | $ 0.01273412 |
| Jan 18, 2023 | $ 0.01072364 | $ 0.01166517 |
| Jan 17, 2023 | $ 0.01135012 | $ 0.01370337 |
| Jan 16, 2023 | $ 0.01189914 | $ 0.01753500 |
| Jan 15, 2023 | $ 0.01049536 | $ 0.01135635 |
| Jan 14, 2023 | $ 0.01048555 | $ 0.01185450 |
| Jan 13, 2023 | $ 0.01114649 | $ 0.01114649 |
| Jan 12, 2023 | $ 0.00949361 | $ 0.01005865 |
| Jan 11, 2023 | $ 0.00976699 | $ 0.00989162 |
| Jan 10, 2023 | $ 0.00954391 | $ 0.01220637 |
| Jan 09, 2023 | $ 0.01209865 | $ 0.01272059 |
| Jan 08, 2023 | $ 0.01003869 | $ 0.01005539 |
| Jan 07, 2023 | $ 0.00852961 | $ 0.00853034 |
| Jan 06, 2023 | $ 0.00699979 | $ 0.00866122 |
| Jan 05, 2023 | $ 0.00842251 | $ 0.00850879 |
| Jan 04, 2023 | $ 0.00784461 | $ 0.00825013 |
| Jan 03, 2023 | $ 0.00822167 | $ 0.00845164 |
| Jan 02, 2023 | $ 0.00797918 | $ 0.01024677 |
| Jan 01, 2023 | $ 0.01023938 | $ 0.01183037 |
| Dec 31, 2022 | $ 0.01161112 | $ 0.01169687 |
| Dec 30, 2022 | $ 0.00947607 | $ 0.01064432 |
| Dec 29, 2022 | $ 0.01021277 | $ 0.01157781 |
| Dec 28, 2022 | $ 0.01134724 | $ 0.01173988 |
| Dec 27, 2022 | $ 0.01171918 | $ 0.01273020 |
| Dec 26, 2022 | $ 0.01108267 | $ 0.01223866 |
| Dec 25, 2022 | $ 0.01085457 | $ 0.01086786 |
| Dec 24, 2022 | $ 0.01034885 | $ 0.01050701 |
| Dec 23, 2022 | $ 0.00966377 | $ 0.01228625 |
| Dec 22, 2022 | $ 0.01217658 | $ 0.01263158 |
| Dec 21, 2022 | $ 0.01228205 | $ 0.01325921 |
| Dec 20, 2022 | $ 0.01268792 | $ 0.01269120 |
| Dec 19, 2022 | $ 0.00961692 | $ 0.01215858 |
| Dec 18, 2022 | $ 0.01199738 | $ 0.01219930 |
| Dec 17, 2022 | $ 0.01066435 | $ 0.01216077 |
| Dec 16, 2022 | $ 0.01213623 | $ 0.01289034 |
| Dec 15, 2022 | $ 0.01229742 | $ 0.01230867 |
| Dec 14, 2022 | $ 0.01142158 | $ 0.01374569 |
| Dec 13, 2022 | $ 0.01366335 | $ 0.01419575 |
| Dec 11, 2022 | $ 0.01137034 | $ 0.01419761 |
| Dec 10, 2022 | $ 0.01328101 | $ 0.01380468 |
| Dec 09, 2022 | $ 0.01303921 | $ 0.01318405 |
| Dec 08, 2022 | $ 0.01293113 | $ 0.01401407 |
| Dec 07, 2022 | $ 0.01294642 | $ 0.01298119 |
| Dec 06, 2022 | $ 0.01233166 | $ 0.01328740 |
| Dec 05, 2022 | $ 0.01302252 | $ 0.01916589 |
| Dec 04, 2022 | $ 0.01342432 | $ 0.01353398 |
| Dec 03, 2022 | $ 0.01280943 | $ 0.01351532 |
| Dec 02, 2022 | $ 0.01348627 | $ 0.01376367 |
| Dec 01, 2022 | $ 0.01372210 | $ 0.01398055 |
| Nov 30, 2022 | $ 0.01394625 | $ 0.01399325 |
| Nov 29, 2022 | $ 0.01333064 | $ 0.01347556 |
| Nov 28, 2022 | $ 0.01311260 | $ 0.01359659 |
| Nov 27, 2022 | $ 0.01358002 | $ 0.01384462 |
| Nov 26, 2022 | $ 0.01366874 | $ 0.01412446 |
| Nov 25, 2022 | $ 0.01368137 | $ 0.01395461 |
| Nov 24, 2022 | $ 0.01391568 | $ 0.01490880 |
| Nov 23, 2022 | $ 0.01475266 | $ 0.01497271 |
| Nov 22, 2022 | $ 0.01396402 | $ 0.01455519 |
| Nov 21, 2022 | $ 0.01227153 | $ 0.01389965 |
| Nov 20, 2022 | $ 0.01386375 | $ 0.01474240 |
| Nov 19, 2022 | $ 0.01458177 | $ 0.01552775 |
| Nov 18, 2022 | $ 0.01553022 | $ 0.01782826 |
| Nov 17, 2022 | $ 0.01320073 | $ 0.01622063 |
| Nov 16, 2022 | $ 0.01091215 | $ 0.01154422 |
| Nov 15, 2022 | $ 0.00886561 | $ 0.00962198 |
| Nov 14, 2022 | $ 0.00839956 | $ 0.00870566 |
| Nov 13, 2022 | $ 0.00822724 | $ 0.00918601 |
| Nov 12, 2022 | $ 0.00899005 | $ 0.00962118 |
| Nov 11, 2022 | $ 0.00900801 | $ 0.00947408 |
| Nov 10, 2022 | $ 0.00791668 | $ 0.00971004 |
| Nov 09, 2022 | $ 0.00655278 | $ 0.01004374 |
| Nov 08, 2022 | $ 0.00767727 | $ 0.01147262 |
| Nov 07, 2022 | $ 0.00790517 | $ 0.01183070 |
| Nov 06, 2022 | $ 0.00902173 | $ 0.01295564 |
| Nov 05, 2022 | $ 0.00871680 | $ 0.01353391 |
| Nov 04, 2022 | $ 0.00839997 | $ 0.01372250 |
| Nov 03, 2022 | $ 0.00696126 | $ 0.00797313 |
| Nov 02, 2022 | $ 0.00703311 | $ 0.00791975 |
| Nov 01, 2022 | $ 0.00678406 | $ 0.00825995 |
| Oct 31, 2022 | $ 0.00671254 | $ 0.00895240 |
| Oct 30, 2022 | $ 0.00656245 | $ 0.01053463 |
| Oct 29, 2022 | $ 0.00688320 | $ 0.01966931 |
| Oct 28, 2022 | $ 0.00782800 | $ 0.01195740 |
| Oct 27, 2022 | $ 0.00623496 | $ 0.00640909 |
| Oct 26, 2022 | $ 0.00637993 | $ 0.00641687 |
| Oct 25, 2022 | $ 0.00623145 | $ 0.00632764 |
| Oct 24, 2022 | $ 0.00598285 | $ 0.00599889 |
| Oct 23, 2022 | $ 0.00593342 | $ 0.00597160 |
| Oct 22, 2022 | $ 0.00581000 | $ 0.00584151 |
| Oct 21, 2022 | $ 0.00578618 | $ 0.00582411 |
| Oct 20, 2022 | $ 0.00574806 | $ 0.00590785 |
| Oct 19, 2022 | $ 0.00590307 | $ 0.00595583 |
| Oct 18, 2022 | $ 0.00592939 | $ 0.00604265 |
| Oct 17, 2022 | $ 0.00603278 | $ 0.00612867 |
| Oct 16, 2022 | $ 0.00610360 | $ 0.00618762 |
| Oct 15, 2022 | $ 0.00603754 | $ 0.00605938 |
| Oct 14, 2022 | $ 0.00593546 | $ 0.00622635 |
| Oct 13, 2022 | $ 0.00608711 | $ 0.00611505 |
| Oct 12, 2022 | $ 0.00596080 | $ 0.00605543 |
| Oct 11, 2022 | $ 0.00579621 | $ 0.00596412 |
| Oct 10, 2022 | $ 0.00590447 | $ 0.00604289 |
| Oct 09, 2022 | $ 0.00604238 | $ 0.00612425 |
| Oct 08, 2022 | $ 0.00604600 | $ 0.00627330 |
| Oct 07, 2022 | $ 0.00624758 | $ 0.00664415 |
| Oct 06, 2022 | $ 0.00638248 | $ 0.00679632 |
| Oct 05, 2022 | $ 0.00662545 | $ 0.00682007 |
| Oct 04, 2022 | $ 0.00620039 | $ 0.00661748 |
| Oct 03, 2022 | $ 0.00604410 | $ 0.00622002 |
| Oct 02, 2022 | $ 0.00617868 | $ 0.00621471 |
| Oct 01, 2022 | $ 0.00621489 | $ 0.00634455 |
| Sep 30, 2022 | $ 0.00618890 | $ 0.00639770 |
| Sep 29, 2022 | $ 0.00627940 | $ 0.00636030 |
| Sep 28, 2022 | $ 0.00631861 | $ 0.00634339 |
| Sep 27, 2022 | $ 0.00606631 | $ 0.00636852 |
| Sep 26, 2022 | $ 0.00612871 | $ 0.00638648 |
| Sep 25, 2022 | $ 0.00634343 | $ 0.00659866 |
| Sep 24, 2022 | $ 0.00636822 | $ 0.00661806 |
| Sep 23, 2022 | $ 0.00630268 | $ 0.00650931 |
| Sep 22, 2022 | $ 0.00634647 | $ 0.00635424 |
| Sep 21, 2022 | $ 0.00593785 | $ 0.00620516 |
| Sep 20, 2022 | $ 0.00606445 | $ 0.00618344 |
| Sep 19, 2022 | $ 0.00616545 | $ 0.00624572 |
| Sep 18, 2022 | $ 0.00617020 | $ 0.00653635 |
| Sep 17, 2022 | $ 0.00645338 | $ 0.00651177 |
| Sep 16, 2022 | $ 0.00636917 | $ 0.00651096 |
| Sep 15, 2022 | $ 0.00642321 | $ 0.00666893 |
| Sep 14, 2022 | $ 0.00665046 | $ 0.00691397 |
| Sep 13, 2022 | $ 0.00679775 | $ 0.00720137 |
| Sep 12, 2022 | $ 0.00717951 | $ 0.00755561 |
| Sep 11, 2022 | $ 0.00748171 | $ 0.00763832 |
| Sep 10, 2022 | $ 0.00738344 | $ 0.00746109 |
| Sep 09, 2022 | $ 0.00739673 | $ 0.00766030 |
| Sep 08, 2022 | $ 0.00718562 | $ 0.00782190 |
| Sep 07, 2022 | $ 0.00761164 | $ 0.00779772 |
| Sep 06, 2022 | $ 0.00698401 | $ 0.00795071 |
| Sep 05, 2022 | $ 0.00775459 | $ 0.00798876 |
| Sep 04, 2022 | $ 0.00788800 | $ 0.00801812 |
| Sep 03, 2022 | $ 0.00785527 | $ 0.00798912 |
| Sep 02, 2022 | $ 0.00791720 | $ 0.00836541 |
| Sep 01, 2022 | $ 0.00764330 | $ 0.00804044 |
| Aug 31, 2022 | $ 0.00793393 | $ 0.00836248 |
| Aug 30, 2022 | $ 0.00767481 | $ 0.00805090 |
| Aug 28, 2022 | $ 0.00722650 | $ 0.00754327 |
| Aug 27, 2022 | $ 0.00720973 | $ 0.00737255 |
| Aug 26, 2022 | $ 0.00720401 | $ 0.00775542 |
| Aug 25, 2022 | $ 0.00761746 | $ 0.00804861 |
| Aug 24, 2022 | $ 0.00762333 | $ 0.00780803 |
| Aug 23, 2022 | $ 0.00760896 | $ 0.00778447 |
| Aug 22, 2022 | $ 0.00771573 | $ 0.00775731 |
| Aug 21, 2022 | $ 0.00749887 | $ 0.00776696 |
| Aug 20, 2022 | $ 0.00725431 | $ 0.00743344 |
| Aug 19, 2022 | $ 0.00714908 | $ 0.00745316 |
| Aug 18, 2022 | $ 0.00735087 | $ 0.00795695 |
| Aug 17, 2022 | $ 0.00772946 | $ 0.00812389 |
| Aug 16, 2022 | $ 0.00801612 | $ 0.00809185 |
| Aug 15, 2022 | $ 0.00788632 | $ 0.00832838 |
| Aug 14, 2022 | $ 0.00821428 | $ 0.00885014 |
| Aug 13, 2022 | $ 0.00852157 | $ 0.00913917 |
| Aug 12, 2022 | $ 0.00868154 | $ 0.00879621 |
| Aug 11, 2022 | $ 0.00844383 | $ 0.00891803 |
| Aug 10, 2022 | $ 0.00864639 | $ 0.00899074 |
| Aug 09, 2022 | $ 0.00873938 | $ 0.00934433 |
| Aug 07, 2022 | $ 0.01006658 | $ 0.01024261 |
| Aug 05, 2022 | $ 0.01058512 | $ 0.01095925 |
| Aug 04, 2022 | $ 0.01012852 | $ 0.01030788 |
| Aug 03, 2022 | $ 0.00908898 | $ 0.00933617 |
| Aug 02, 2022 | $ 0.00852676 | $ 0.00870860 |
| Aug 01, 2022 | $ 0.00858086 | $ 0.00910935 |
| Jul 31, 2022 | $ 0.00890415 | $ 0.00927606 |
| Jul 30, 2022 | $ 0.00901527 | $ 0.00982272 |
| Jul 29, 2022 | $ 0.00957366 | $ 0.01070381 |
| Jul 28, 2022 | $ 0.01064390 | $ 0.01067657 |
| Jul 27, 2022 | $ 0.00730687 | $ 0.00733877 |
| Jul 25, 2022 | $ 0.00676551 | $ 0.00702669 |
| Jul 24, 2022 | $ 0.00692187 | $ 0.00703757 |
| Jul 23, 2022 | $ 0.00676988 | $ 0.00712534 |
| Jul 22, 2022 | $ 0.00689553 | $ 0.00732797 |
| Jul 21, 2022 | $ 0.00687663 | $ 0.00715364 |
| Jul 20, 2022 | $ 0.00696300 | $ 0.00735900 |
| Jul 19, 2022 | $ 0.00748700 | $ 0.00728700 |
| Jul 18, 2022 | $ 0.00673200 | $ 0.00665900 |
| Jul 17, 2022 | $ 0.00665300 | $ 0.00705900 |
| Jul 16, 2022 | $ 0.00678200 | $ 0.00711900 |
| Jul 15, 2022 | $ 0.00687200 | $ 0.00709200 |
| Jul 14, 2022 | $ 0.00679000 | $ 0.00667400 |
| Jul 13, 2022 | $ 0.00647600 | $ 0.00634100 |
| Jul 12, 2022 | $ 0.00637100 | $ 0.00695900 |
| Jul 11, 2022 | $ 0.00678300 | $ 0.00757100 |
| Jul 10, 2022 | $ 0.00750400 | $ 0.00790300 |
| Jul 09, 2022 | $ 0.00798600 | $ 0.00821600 |
| Jul 08, 2022 | $ 0.00798800 | $ 0.00835700 |
| Jul 07, 2022 | $ 0.00821700 | $ 0.00857300 |
| Jul 06, 2022 | $ 0.00821700 | $ 0.00838600 |
| Jul 05, 2022 | $ 0.00726700 | $ 0.00773500 |
| Jun 17, 2022 | $ 0.00939648 | $ 0.01109369 |
| Jun 16, 2022 | $ 0.01072316 | $ 0.01385563 |
| Jun 15, 2022 | $ 0.01364281 | $ 0.01460398 |
| Jun 14, 2022 | $ 0.01446135 | $ 0.01541902 |
| Jun 13, 2022 | $ 0.01487685 | $ 0.01791824 |
| Jun 12, 2022 | $ 0.01781441 | $ 0.01951780 |
| Jun 11, 2022 | $ 0.01923978 | $ 0.02112442 |
| Jun 10, 2022 | $ 0.02071561 | $ 0.02164191 |
| Jun 09, 2022 | $ 0.02132024 | $ 0.02175434 |
| Jun 08, 2022 | $ 0.02163250 | $ 0.02201007 |
| Jun 07, 2022 | $ 0.02092310 | $ 0.02131908 |
| Jun 06, 2022 | $ 0.02121919 | $ 0.02189281 |
| Jun 05, 2022 | $ 0.02158146 | $ 0.02172575 |
| Jun 04, 2022 | $ 0.02144305 | $ 0.02173192 |
| Jun 03, 2022 | $ 0.02117790 | $ 0.02187190 |
| Jun 02, 2022 | $ 0.02153714 | $ 0.02204624 |
| Jun 01, 2022 | $ 0.02156529 | $ 0.02286735 |
| May 31, 2022 | $ 0.02262084 | $ 0.02314801 |
| May 30, 2022 | $ 0.02280418 | $ 0.02331632 |
| May 29, 2022 | $ 0.02222874 | $ 0.02237168 |
| May 28, 2022 | $ 0.02219684 | $ 0.02232424 |
| May 22, 2022 | $ 0.02396415 | $ 0.02427428 |
| May 21, 2022 | $ 0.02359054 | $ 0.02374830 |
| May 20, 2022 | $ 0.02285593 | $ 0.02393920 |
| May 19, 2022 | $ 0.02328281 | $ 0.02399550 |
| May 17, 2022 | $ 0.02501301 | $ 0.02567182 |
| May 16, 2022 | $ 0.02521865 | $ 0.02750894 |
| May 15, 2022 | $ 0.02750894 | $ 0.02784505 |
| May 14, 2022 | $ 0.02775121 | $ 0.02899062 |
| May 13, 2022 | $ 0.02816514 | $ 0.02987538 |
| May 12, 2022 | $ 0.02582770 | $ 0.02930650 |
| May 11, 2022 | $ 0.02771572 | $ 0.03261739 |
| May 10, 2022 | $ 0.03194047 | $ 0.03459992 |
| May 09, 2022 | $ 0.03018281 | $ 0.03489134 |
| May 08, 2022 | $ 0.03465119 | $ 0.03570883 |
| May 07, 2022 | $ 0.03563563 | $ 0.03685680 |
| May 06, 2022 | $ 0.03641460 | $ 0.03807730 |
| May 05, 2022 | $ 0.03710378 | $ 0.04152105 |
| May 03, 2022 | $ 0.03848380 | $ 0.03961651 |
| May 02, 2022 | $ 0.03706710 | $ 0.03782139 |
| May 01, 2022 | $ 0.03755322 | $ 0.03875590 |
| Apr 30, 2022 | $ 0.03844843 | $ 0.04066725 |
| Apr 29, 2022 | $ 0.04066725 | $ 0.04475243 |
| Apr 28, 2022 | $ 0.04339029 | $ 0.04537048 |
| Apr 27, 2022 | $ 0.04439409 | $ 0.04510468 |
| Apr 26, 2022 | $ 0.04306523 | $ 0.04652672 |
| Apr 24, 2022 | $ 0.04591771 | $ 0.04741559 |
| Apr 23, 2022 | $ 0.04614040 | $ 0.04664798 |
| Apr 21, 2022 | $ 0.04743951 | $ 0.05010585 |
| Apr 20, 2022 | $ 0.04865818 | $ 0.05055842 |
| Apr 19, 2022 | $ 0.04980041 | $ 0.05050904 |
| Apr 18, 2022 | $ 0.05020908 | $ 0.05061738 |
| Apr 17, 2022 | $ 0.04888621 | $ 0.05039000 |
| Apr 16, 2022 | $ 0.04877415 | $ 0.04905787 |
| Apr 10, 2022 | $ 0.05306305 | $ 0.05396715 |
| Apr 09, 2022 | $ 0.05270599 | $ 0.05369926 |
| Apr 08, 2022 | $ 0.05290925 | $ 0.05333828 |
| Apr 07, 2022 | $ 0.05219285 | $ 0.05289267 |
| Apr 06, 2022 | $ 0.05077241 | $ 0.05358751 |
| Apr 05, 2022 | $ 0.05311344 | $ 0.05650718 |
| Apr 04, 2022 | $ 0.05522653 | $ 0.05692489 |
| Apr 03, 2022 | $ 0.05641288 | $ 0.05732242 |
| Apr 02, 2022 | $ 0.05656694 | $ 0.05939263 |
| Apr 01, 2022 | $ 0.05779534 | $ 0.05839412 |
| Mar 31, 2022 | $ 0.05806420 | $ 0.06302730 |
| Mar 30, 2022 | $ 0.06224299 | $ 0.06328076 |
| Mar 29, 2022 | $ 0.05858963 | $ 0.06120303 |
| Mar 28, 2022 | $ 0.05919651 | $ 0.06564891 |
| Mar 27, 2022 | $ 0.06522040 | $ 0.07523202 |
| Mar 26, 2022 | $ 0.07469096 | $ 0.07470190 |
| Mar 25, 2022 | $ 0.07451613 | $ 0.07478954 |
| Mar 24, 2022 | $ 0.07393049 | $ 0.07427437 |
| Mar 23, 2022 | $ 0.07178435 | $ 0.07382345 |
| Mar 22, 2022 | $ 0.06438935 | $ 0.06439496 |
| Mar 21, 2022 | $ 0.05286965 | $ 0.05410222 |
| Mar 20, 2022 | $ 0.05371612 | $ 0.05556460 |
| Mar 19, 2022 | $ 0.05548130 | $ 0.05643897 |
| Mar 18, 2022 | $ 0.05592676 | $ 0.06287322 |
| Mar 17, 2022 | $ 0.06287322 | $ 0.06309966 |
| Mar 16, 2022 | $ 0.06001281 | $ 0.06359115 |
| Mar 15, 2022 | $ 0.06155861 | $ 0.06285519 |
| Mar 14, 2022 | $ 0.06270121 | $ 0.06524512 |
| Mar 13, 2022 | $ 0.06261556 | $ 0.06488409 |
| Mar 12, 2022 | $ 0.06411490 | $ 0.06589942 |
| Mar 11, 2022 | $ 0.06485674 | $ 0.06874771 |
| Mar 10, 2022 | $ 0.06712999 | $ 0.07039377 |
| Mar 09, 2022 | $ 0.07001192 | $ 0.07122541 |
| Mar 08, 2022 | $ 0.06794806 | $ 0.07000016 |
| Mar 07, 2022 | $ 0.06886706 | $ 0.07033990 |
| Mar 06, 2022 | $ 0.06979284 | $ 0.07410238 |
| Mar 05, 2022 | $ 0.07339862 | $ 0.07430770 |
| Mar 04, 2022 | $ 0.07234418 | $ 0.07715733 |
| Mar 03, 2022 | $ 0.07701540 | $ 0.07902838 |
| Mar 02, 2022 | $ 0.07822263 | $ 0.08078443 |
| Mar 01, 2022 | $ 0.07933411 | $ 0.08461676 |
| Feb 28, 2022 | $ 0.08083844 | $ 0.08235025 |
| Feb 27, 2022 | $ 0.07417838 | $ 0.07821790 |
| Feb 26, 2022 | $ 0.07684021 | $ 0.08074856 |
| Feb 25, 2022 | $ 0.07786981 | $ 0.07910652 |
| Feb 24, 2022 | $ 0.07756100 | $ 0.08174070 |
| Feb 23, 2022 | $ 0.08104565 | $ 0.08700806 |
| Feb 21, 2022 | $ 0.08363650 | $ 0.08918855 |
| Feb 20, 2022 | $ 0.07760748 | $ 0.08287964 |
| Feb 19, 2022 | $ 0.08285700 | $ 0.09040900 |
| Feb 18, 2022 | $ 0.08899521 | $ 0.09474244 |
| Feb 17, 2022 | $ 0.09193654 | $ 0.10499535 |
| Feb 16, 2022 | $ 0.10470319 | $ 0.10551792 |
| Feb 15, 2022 | $ 0.10295800 | $ 0.10369400 |
| Feb 14, 2022 | $ 0.09410332 | $ 0.09536703 |
| Feb 13, 2022 | $ 0.09397458 | $ 0.09820892 |
| Feb 12, 2022 | $ 0.09681511 | $ 0.09750851 |
| Feb 11, 2022 | $ 0.09357188 | $ 0.10641262 |
| Feb 10, 2022 | $ 0.10008133 | $ 0.10791779 |
| Feb 09, 2022 | $ 0.09551544 | $ 0.09702716 |
| Feb 08, 2022 | $ 0.09424342 | $ 0.10965799 |
| Feb 07, 2022 | $ 0.10933163 | $ 0.11665292 |
| Feb 06, 2022 | $ 0.11158631 | $ 0.11572546 |
| Feb 05, 2022 | $ 0.10465225 | $ 0.10618683 |
| Feb 04, 2022 | $ 0.09354899 | $ 0.09358706 |
| Feb 03, 2022 | $ 0.08475413 | $ 0.08483438 |
| Feb 02, 2022 | $ 0.08102945 | $ 0.08884021 |
| Feb 01, 2022 | $ 0.07625018 | $ 0.07787214 |
| Jan 31, 2022 | $ 0.07612499 | $ 0.07634037 |
| Jan 30, 2022 | $ 0.07469537 | $ 0.07675877 |
| Jan 29, 2022 | $ 0.07625546 | $ 0.07813426 |
| Jan 28, 2022 | $ 0.07450826 | $ 0.07889291 |
| Jan 27, 2022 | $ 0.07827978 | $ 0.07872524 |
| Jan 26, 2022 | $ 0.07425003 | $ 0.08061406 |
| Jan 25, 2022 | $ 0.07398742 | $ 0.07542930 |
| Jan 24, 2022 | $ 0.06264605 | $ 0.06709439 |
| Jan 23, 2022 | $ 0.06709439 | $ 0.06952964 |
| Jan 22, 2022 | $ 0.06152437 | $ 0.06545334 |
| Jan 21, 2022 | $ 0.06470750 | $ 0.07567898 |
| Jan 20, 2022 | $ 0.07529052 | $ 0.08214552 |
| Jan 19, 2022 | $ 0.08007075 | $ 0.08328992 |
| Jan 18, 2022 | $ 0.08138354 | $ 0.08261819 |
| Jan 17, 2022 | $ 0.08218299 | $ 0.08822029 |
| Jan 16, 2022 | $ 0.08745757 | $ 0.08984180 |
| Jan 15, 2022 | $ 0.08211434 | $ 0.08257124 |
| Jan 14, 2022 | $ 0.07925554 | $ 0.08568646 |
| Jan 13, 2022 | $ 0.08331081 | $ 0.09085938 |
| Jan 12, 2022 | $ 0.09047890 | $ 0.09292209 |
| Jan 11, 2022 | $ 0.08451321 | $ 0.08502629 |
| Jan 10, 2022 | $ 0.07602034 | $ 0.08310914 |
| Jan 09, 2022 | $ 0.08098070 | $ 0.08302907 |
| Jan 08, 2022 | $ 0.07994840 | $ 0.09307305 |
| Jan 07, 2022 | $ 0.09077689 | $ 0.10521812 |
| Jan 06, 2022 | $ 0.10507389 | $ 0.11289686 |
| Jan 05, 2022 | $ 0.11240257 | $ 0.12478673 |
| Jan 04, 2022 | $ 0.11446333 | $ 0.12238878 |
| Jan 03, 2022 | $ 0.11962241 | $ 0.12820004 |
| Jan 02, 2022 | $ 0.12748824 | $ 0.13064142 |
| Jan 01, 2022 | $ 0.12346603 | $ 0.12807689 |
| Dec 31, 2021 | $ 0.12332254 | $ 0.12924697 |
| Dec 30, 2021 | $ 0.12681950 | $ 0.13527704 |
| Dec 29, 2021 | $ 0.12862332 | $ 0.14447059 |
| Dec 28, 2021 | $ 0.13478168 | $ 0.14619324 |
| Dec 27, 2021 | $ 0.14589588 | $ 0.16328682 |
| Dec 26, 2021 | $ 0.14833321 | $ 0.15106597 |
| Dec 25, 2021 | $ 0.15026532 | $ 0.15228908 |
| Dec 24, 2021 | $ 0.14480564 | $ 0.14744856 |
| Dec 23, 2021 | $ 0.13497916 | $ 0.13816390 |
| Dec 22, 2021 | $ 0.13510784 | $ 0.14326446 |
| Dec 21, 2021 | $ 0.13512179 | $ 0.14048366 |
| Dec 20, 2021 | $ 0.13915576 | $ 0.15519154 |
| Dec 19, 2021 | $ 0.15429860 | $ 0.15988958 |
| Dec 18, 2021 | $ 0.15653426 | $ 0.16135894 |
| Dec 17, 2021 | $ 0.15915190 | $ 0.16605914 |
| Dec 16, 2021 | $ 0.16009330 | $ 0.17167990 |
| Dec 15, 2021 | $ 0.17052739 | $ 0.18363547 |
| Dec 14, 2021 | $ 0.18265687 | $ 0.23039127 |
| Dec 13, 2021 | $ 0.21666588 | $ 0.21850482 |
| Dec 12, 2021 | $ 0.18562388 | $ 0.18880230 |
| Dec 11, 2021 | $ 0.17067254 | $ 0.17131602 |
| Dec 10, 2021 | $ 0.16319741 | $ 0.16961915 |
| Dec 09, 2021 | $ 0.16197784 | $ 0.17184511 |
| Dec 08, 2021 | $ 0.16988499 | $ 0.17587582 |
| Dec 07, 2021 | $ 0.16344650 | $ 0.17579687 |
| Dec 06, 2021 | $ 0.17343236 | $ 0.17399007 |
| Dec 05, 2021 | $ 0.16523065 | $ 0.18083670 |
| Dec 04, 2021 | $ 0.17576323 | $ 0.19639799 |
| Dec 03, 2021 | $ 0.19595700 | $ 0.22653948 |
| Dec 01, 2021 | $ 0.18263606 | $ 0.19402120 |
| Nov 30, 2021 | $ 0.19116222 | $ 0.19363097 |
| Nov 29, 2021 | $ 0.17817361 | $ 0.18003018 |
| Nov 28, 2021 | $ 0.17853920 | $ 0.18109574 |
| Nov 27, 2021 | $ 0.18028252 | $ 0.18731700 |
| Nov 26, 2021 | $ 0.18207370 | $ 0.20271159 |
| Nov 25, 2021 | $ 0.19457842 | $ 0.19811104 |
| Nov 24, 2021 | $ 0.19290502 | $ 0.20438206 |
| Nov 23, 2021 | $ 0.19645673 | $ 0.20572525 |
| Nov 22, 2021 | $ 0.18135432 | $ 0.18195335 |
| Nov 21, 2021 | $ 0.17901060 | $ 0.18722044 |
| Nov 20, 2021 | $ 0.18593548 | $ 0.19271738 |
| Nov 19, 2021 | $ 0.18645169 | $ 0.18887543 |
| Nov 18, 2021 | $ 0.17535705 | $ 0.19124783 |
| Nov 17, 2021 | $ 0.18702364 | $ 0.20210367 |
| Nov 16, 2021 | $ 0.19541728 | $ 0.21350236 |
| Nov 15, 2021 | $ 0.21219292 | $ 0.21678967 |
| Nov 14, 2021 | $ 0.21473999 | $ 0.22990370 |
| Nov 13, 2021 | $ 0.22853526 | $ 0.24194397 |
| Nov 12, 2021 | $ 0.24147603 | $ 0.25706322 |
| Nov 11, 2021 | $ 0.20086599 | $ 0.21692585 |
| Nov 10, 2021 | $ 0.20278314 | $ 0.22561056 |
| Nov 09, 2021 | $ 0.22005337 | $ 0.22630060 |
| Nov 08, 2021 | $ 0.21535447 | $ 0.23272340 |
| Nov 07, 2021 | $ 0.20946209 | $ 0.22192836 |
| Nov 06, 2021 | $ 0.21377479 | $ 0.22482433 |
| Nov 05, 2021 | $ 0.22482433 | $ 0.24365646 |
| Nov 04, 2021 | $ 0.23740596 | $ 0.24216907 |
| Nov 03, 2021 | $ 0.23890967 | $ 0.25664217 |
| Nov 02, 2021 | $ 0.21227693 | $ 0.22941785 |
| Nov 01, 2021 | $ 0.20552246 | $ 0.21292928 |
| Oct 31, 2021 | $ 0.20841793 | $ 0.22484718 |
| Oct 30, 2021 | $ 0.22020415 | $ 0.23299301 |
| Oct 29, 2021 | $ 0.23098655 | $ 0.24271636 |
| Oct 28, 2021 | $ 0.23847804 | $ 0.25566341 |
| Oct 27, 2021 | $ 0.25124724 | $ 0.30873584 |
| Oct 26, 2021 | $ 0.30469370 | $ 0.37460199 |
| Oct 24, 2021 | $ 0.23192809 | $ 0.23940160 |
| Oct 23, 2021 | $ 0.22897568 | $ 0.24118937 |
| Oct 22, 2021 | $ 0.22999093 | $ 0.23658982 |
| Oct 21, 2021 | $ 0.22824216 | $ 0.23496894 |
| Oct 20, 2021 | $ 0.22536878 | $ 0.25027610 |
| Oct 19, 2021 | $ 0.24918576 | $ 0.27547912 |
| Oct 18, 2021 | $ 0.25692500 | $ 0.27303100 |
| Oct 17, 2021 | $ 0.26880702 | $ 0.28663776 |
| Oct 16, 2021 | $ 0.25276540 | $ 0.26956544 |
| Oct 15, 2021 | $ 0.26046410 | $ 0.30283928 |
| Oct 14, 2021 | $ 0.30038619 | $ 0.31235823 |
| Oct 13, 2021 | $ 0.30087027 | $ 0.33071856 |
| Oct 12, 2021 | $ 0.30829807 | $ 0.32567053 |
| Oct 11, 2021 | $ 0.30419664 | $ 0.31980514 |
| Oct 10, 2021 | $ 0.29752180 | $ 0.31251594 |
| Oct 09, 2021 | $ 0.29948370 | $ 0.31724368 |
| Oct 08, 2021 | $ 0.22797452 | $ 0.26990865 |
| Oct 07, 2021 | $ 0.25989035 | $ 0.32474519 |
| Oct 06, 2021 | $ 0.32474519 | $ 0.32933387 |
| Oct 05, 2021 | $ 0.30542045 | $ 0.32134299 |
| Oct 04, 2021 | $ 0.30998334 | $ 0.37824278 |
| Oct 03, 2021 | $ 0.37820975 | $ 0.39505289 |
| Oct 02, 2021 | $ 0.38611068 | $ 0.43197808 |
| Oct 01, 2021 | $ 0.42635476 | $ 0.45150313 |
| Sep 30, 2021 | $ 0.44245995 | $ 0.44444444 |
| Sep 29, 2021 | $ 0.37104860 | $ 0.38848348 |
| Sep 28, 2021 | $ 0.33784603 | $ 0.36180934 |
| Sep 27, 2021 | $ 0.31256132 | $ 0.41273187 |
| Sep 26, 2021 | $ 0.37216989 | $ 0.43533707 |
| Sep 25, 2021 | $ 0.41468076 | $ 0.50303221 |
| Sep 24, 2021 | $ 0.48910561 | $ 0.63095772 |
| Sep 23, 2021 | $ 0.59890151 | $ 0.69738322 |
| Sep 22, 2021 | $ 0.68147993 | $ 0.69450617 |
| Sep 21, 2021 | $ 0.50179580 | $ 0.72874362 |
| Sep 20, 2021 | $ 0.67033884 | $ 0.85763546 |
| Sep 19, 2021 | $ 0.80611000 | $ 0.92353378 |
| Sep 18, 2021 | $ 0.82902338 | $ 0.87511867 |
| Sep 17, 2021 | $ 0.80351710 | $ 0.91038549 |
| Sep 16, 2021 | $ 0.77068853 | $ 0.80418294 |
| Sep 15, 2021 | $ 0.55245525 | $ 0.63662540 |
| Sep 14, 2021 | $ 0.47948291 | $ 0.48587961 |
| Sep 13, 2021 | $ 0.44251229 | $ 0.44823574 |
| Sep 12, 2021 | $ 0.42962643 | $ 0.48323034 |
| Sep 11, 2021 | $ 0.44248609 | $ 0.45298065 |
| Sep 10, 2021 | $ 0.42095459 | $ 0.49196582 |
| Sep 09, 2021 | $ 0.39242855 | $ 0.41549324 |
| Sep 08, 2021 | $ 0.27100627 | $ 0.27999567 |
| Sep 07, 2021 | $ 0.22550452 | $ 0.23587268 |
| Sep 06, 2021 | $ 0.22857737 | $ 0.24716590 |
| Sep 05, 2021 | $ 0.19959516 | $ 0.26320829 |
| Sep 04, 2021 | $ 0.22909974 | $ 0.22952653 |
| Sep 03, 2021 | $ 0.11411985 | $ 0.11788598 |
| Sep 02, 2021 | $ 0.11263739 | $ 0.12130977 |
| Sep 01, 2021 | $ 0.07321981 | $ 0.07580502 |
| Aug 31, 2021 | $ 0.04000151 | $ 0.04037726 |
| Aug 30, 2021 | $ 0.03903330 | $ 0.04079759 |
| Aug 29, 2021 | $ 0.03864875 | $ 0.04021632 |
| Aug 27, 2021 | $ 0.04003223 | $ 0.04177756 |
| Aug 26, 2021 | $ 0.03894138 | $ 0.04347765 |
| Aug 25, 2021 | $ 0.04215603 | $ 0.04400278 |
| Aug 24, 2021 | $ 0.04281109 | $ 0.04664837 |
| Aug 23, 2021 | $ 0.04287405 | $ 0.04328928 |
| Aug 22, 2021 | $ 0.03969645 | $ 0.04252858 |
| Aug 21, 2021 | $ 0.04165004 | $ 0.04332690 |
| Aug 20, 2021 | $ 0.04267018 | $ 0.04550755 |
| Aug 19, 2021 | $ 0.04415797 | $ 0.04648385 |
| Aug 18, 2021 | $ 0.03714355 | $ 0.03980819 |
| Aug 17, 2021 | $ 0.03816730 | $ 0.04449717 |
| Aug 16, 2021 | $ 0.04093482 | $ 0.05174387 |
| Aug 15, 2021 | $ 0.04695912 | $ 0.05077193 |
| Aug 14, 2021 | $ 0.04867325 | $ 0.04912560 |
| Aug 13, 2021 | $ 0.03985004 | $ 0.04001701 |
| Aug 12, 2021 | $ 0.03436531 | $ 0.03606405 |
| Aug 11, 2021 | $ 0.03455692 | $ 0.03669490 |
| Aug 10, 2021 | $ 0.03043460 | $ 0.03291245 |
| Aug 08, 2021 | $ 0.03091776 | $ 0.03157678 |
| Aug 07, 2021 | $ 0.03102731 | $ 0.03438569 |
| Aug 06, 2021 | $ 0.03287777 | $ 0.03629832 |
| Aug 05, 2021 | $ 0.03589207 | $ 0.03842979 |
| Aug 04, 2021 | $ 0.03735155 | $ 0.03854182 |
| Aug 03, 2021 | $ 0.02992868 | $ 0.03269040 |
| Aug 02, 2021 | $ 0.02900187 | $ 0.03306564 |
| Aug 01, 2021 | $ 0.02959112 | $ 0.03165487 |
| Jul 31, 2021 | $ 0.02619305 | $ 0.02770978 |
| Jul 30, 2021 | $ 0.02630123 | $ 0.02755854 |
| Jul 29, 2021 | $ 0.02520714 | $ 0.03192390 |
| Jul 28, 2021 | $ 0.03192390 | $ 0.03367058 |
| Jul 27, 2021 | $ 0.03206288 | $ 0.04264682 |
| Jul 26, 2021 | $ 0.04093423 | $ 0.05066336 |
| Jul 25, 2021 | $ 0.02998209 | $ 0.03293672 |
| Jul 24, 2021 | $ 0.02535470 | $ 0.02536448 |
| Jul 23, 2021 | $ 0.01840709 | $ 0.01917082 |
| Jul 22, 2021 | $ 0.01855651 | $ 0.01932694 |
| Jul 21, 2021 | $ 0.01887855 | $ 0.01978228 |
| Jul 20, 2021 | $ 0.01940425 | $ 0.01992763 |
| Jul 19, 2021 | $ 0.01865827 | $ 0.01967159 |
| Jul 18, 2021 | $ 0.01801000 | $ 0.01966701 |
| Jul 17, 2021 | $ 0.01827851 | $ 0.01900004 |
| Jul 16, 2021 | $ 0.01849575 | $ 0.02259604 |
| Jul 15, 2021 | $ 0.02157698 | $ 0.02653613 |
| Jul 14, 2021 | $ 0.02616571 | $ 0.02947601 |
| Jul 13, 2021 | $ 0.02504726 | $ 0.03271173 |
| Jul 12, 2021 | $ 0.03227127 | $ 0.03861300 |
| Jul 11, 2021 | $ 0.03037615 | $ 0.03053454 |
| Jul 10, 2021 | $ 0.02119440 | $ 0.02421949 |
| Jul 09, 2021 | $ 0.02216354 | $ 0.02276820 |
We will update this as soon as possible. If you like to help, you can contact us.
