BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ShoeFy |
SHOE |
$ 0.000102 | 0 % | $ 0.000102 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00010229 | $ 0.00010229 |
| Sep 17, 2026 | $ 0.00010229 | $ 0.00010229 |
| Sep 16, 2026 | $ 0.00010229 | $ 0.00010229 |
| Sep 15, 2026 | $ 0.00010229 | $ 0.00010229 |
| Sep 14, 2026 | $ 0.00010229 | $ 0.00010259 |
| Sep 13, 2026 | $ 0.00010240 | $ 0.00010459 |
| Sep 12, 2026 | $ 0.00009860 | $ 0.00009860 |
| Sep 11, 2026 | $ 0.00009860 | $ 0.00009860 |
| Sep 10, 2026 | $ 0.00009860 | $ 0.00009860 |
| Sep 09, 2026 | $ 0.00009860 | $ 0.00009860 |
| Sep 08, 2026 | $ 0.00009860 | $ 0.00009860 |
| Sep 07, 2026 | $ 0.00009860 | $ 0.00009860 |
| Sep 06, 2026 | $ 0.00009860 | $ 0.00009860 |
| Sep 05, 2026 | $ 0.00009860 | $ 0.00009860 |
| Sep 04, 2026 | $ 0.00009860 | $ 0.00009860 |
| Sep 03, 2026 | $ 0.00009860 | $ 0.00009860 |
| Sep 02, 2026 | $ 0.00009860 | $ 0.00009860 |
| Sep 01, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 31, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 30, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 29, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 28, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 27, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 26, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 25, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 24, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 23, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 22, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 21, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 20, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 19, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 18, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 17, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 16, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 15, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 14, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 13, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 12, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 11, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 10, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 09, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 08, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 07, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 06, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 05, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 04, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 03, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 02, 2026 | $ 0.00009860 | $ 0.00009860 |
| Aug 01, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 31, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 30, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 29, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 28, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 27, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 26, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 25, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 24, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 23, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 22, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 21, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 20, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 19, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 18, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 17, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 16, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 15, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 14, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 13, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 12, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 11, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 10, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 09, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 08, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 07, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 06, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 05, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 04, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 03, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 02, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jul 01, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 30, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 29, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 28, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 27, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 26, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 25, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 24, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 23, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 22, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 21, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 20, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 19, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 18, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 17, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 16, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 15, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 14, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 13, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 12, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 11, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 10, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 09, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 08, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 07, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 06, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 05, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 04, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 03, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 02, 2026 | $ 0.00009860 | $ 0.00009860 |
| Jun 01, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 31, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 30, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 29, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 28, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 27, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 26, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 25, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 24, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 23, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 22, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 21, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 20, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 19, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 18, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 17, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 16, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 15, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 14, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 13, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 12, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 11, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 10, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 09, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 08, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 07, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 06, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 05, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 04, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 03, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 02, 2026 | $ 0.00009860 | $ 0.00009860 |
| May 01, 2026 | $ 0.00009860 | $ 0.00009860 |
| Apr 30, 2026 | $ 0.00009860 | $ 0.00009860 |
| Apr 29, 2026 | $ 0.00009860 | $ 0.00009860 |
| Apr 28, 2026 | $ 0.00009860 | $ 0.00009860 |
| Apr 27, 2026 | $ 0.00009860 | $ 0.00009860 |
| Apr 26, 2026 | $ 0.00009860 | $ 0.00009860 |
| Apr 25, 2026 | $ 0.00009860 | $ 0.00009860 |
| Apr 24, 2026 | $ 0.00009860 | $ 0.00009860 |
| Apr 23, 2026 | $ 0.00009860 | $ 0.00009860 |
| Apr 22, 2026 | $ 0.00009860 | $ 0.00009860 |
| Apr 21, 2026 | $ 0.00009860 | $ 0.00009860 |
| Apr 20, 2026 | $ 0.00009860 | $ 0.00009860 |
| Apr 19, 2026 | $ 0.00009860 | $ 0.00009860 |
| Apr 18, 2026 | $ 0.00009860 | $ 0.00009860 |
| Apr 17, 2026 | $ 0.00009860 | $ 0.00009884 |
| Apr 16, 2026 | $ 0.00009883 | $ 0.00012605 |
| Apr 15, 2026 | $ 0.00012605 | $ 0.00012605 |
| Apr 14, 2026 | $ 0.00012605 | $ 0.00012605 |
| Apr 13, 2026 | $ 0.00012605 | $ 0.00012605 |
| Apr 12, 2026 | $ 0.00012605 | $ 0.00012605 |
| Apr 11, 2026 | $ 0.00012605 | $ 0.00012605 |
| Apr 10, 2026 | $ 0.00012605 | $ 0.00012605 |
| Apr 09, 2026 | $ 0.00012605 | $ 0.00012605 |
| Apr 08, 2026 | $ 0.00012605 | $ 0.00012605 |
| Apr 07, 2026 | $ 0.00012605 | $ 0.00012605 |
| Apr 06, 2026 | $ 0.00012605 | $ 0.00012605 |
| Apr 05, 2026 | $ 0.00012605 | $ 0.00012605 |
| Apr 04, 2026 | $ 0.00012605 | $ 0.00012605 |
| Apr 03, 2026 | $ 0.00012605 | $ 0.00012605 |
| Apr 02, 2026 | $ 0.00012605 | $ 0.00012605 |
| Apr 01, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 31, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 30, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 29, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 28, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 27, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 26, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 25, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 24, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 23, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 22, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 21, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 20, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 19, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 18, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 17, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 16, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 15, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 14, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 13, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 12, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 11, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 10, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 09, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 08, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 07, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 06, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 05, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 04, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 03, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 02, 2026 | $ 0.00012605 | $ 0.00012605 |
| Mar 01, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 28, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 27, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 26, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 25, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 24, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 23, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 22, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 21, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 20, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 19, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 18, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 17, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 16, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 15, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 14, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 13, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 12, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 11, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 10, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 09, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 08, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 07, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 06, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 05, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 04, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 03, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 02, 2026 | $ 0.00012605 | $ 0.00012605 |
| Feb 01, 2026 | $ 0.00012605 | $ 0.00012605 |
| Jan 31, 2026 | $ 0.00012605 | $ 0.00012605 |
| Jan 30, 2026 | $ 0.00012605 | $ 0.00012605 |
| Jan 29, 2026 | $ 0.00012605 | $ 0.00012605 |
| Jan 28, 2026 | $ 0.00012605 | $ 0.00012746 |
| Jan 27, 2026 | $ 0.00012593 | $ 0.00012603 |
| Jan 26, 2026 | $ 0.00012603 | $ 0.00012603 |
| Jan 25, 2026 | $ 0.00012603 | $ 0.00012603 |
| Jan 24, 2026 | $ 0.00012603 | $ 0.00012603 |
| Jan 23, 2026 | $ 0.00012603 | $ 0.00012603 |
| Jan 22, 2026 | $ 0.00012603 | $ 0.00012722 |
| Jan 21, 2026 | $ 0.00010761 | $ 0.00013883 |
| Jan 20, 2026 | $ 0.00011992 | $ 0.00023997 |
| Jan 19, 2026 | $ 0.00021188 | $ 0.00034980 |
| Jan 18, 2026 | $ 0.00025995 | $ 0.00053987 |
| Jan 17, 2026 | $ 0.00044988 | $ 0.00219945 |
| Jan 16, 2026 | $ 0.00044986 | $ 0.00699861 |
| Jan 15, 2026 | $ 0.00030004 | $ 0.00037242 |
| Jan 14, 2026 | $ 0.00034998 | $ 0.00055407 |
| Jan 13, 2026 | $ 0.00050575 | $ 0.00069787 |
| Jan 12, 2026 | $ 0.00050114 | $ 0.00078243 |
| Jan 11, 2026 | $ 0.00041230 | $ 0.00047790 |
| Jan 10, 2026 | $ 0.00035199 | $ 0.00044928 |
| Jan 09, 2026 | $ 0.00032958 | $ 0.00051156 |
| Jan 08, 2026 | $ 0.00029428 | $ 0.00029989 |
| Jan 07, 2026 | $ 0.00025789 | $ 0.00055449 |
| Jan 06, 2026 | $ 0.00055414 | $ 0.00055934 |
| Jan 05, 2026 | $ 0.00055420 | $ 0.00055990 |
| Jan 04, 2026 | $ 0.00055859 | $ 0.00057199 |
| Jan 03, 2026 | $ 0.00054113 | $ 0.00058586 |
| Jan 02, 2026 | $ 0.00057402 | $ 0.00060615 |
| Jan 01, 2026 | $ 0.00046822 | $ 0.00053632 |
| Dec 31, 2025 | $ 0.00053071 | $ 0.00099499 |
| Dec 30, 2025 | $ 0.00073809 | $ 0.00075365 |
| Dec 29, 2025 | $ 0.00073483 | $ 0.00081545 |
| Dec 28, 2025 | $ 0.00042655 | $ 0.00044481 |
| Dec 27, 2025 | $ 0.00044366 | $ 0.00045432 |
| Dec 26, 2025 | $ 0.00041460 | $ 0.00042082 |
| Dec 25, 2025 | $ 0.00042019 | $ 0.00042350 |
| Dec 24, 2025 | $ 0.00040011 | $ 0.00040744 |
| Dec 23, 2025 | $ 0.00040010 | $ 0.00040950 |
| Dec 22, 2025 | $ 0.00040819 | $ 0.00044650 |
| Dec 21, 2025 | $ 0.00038857 | $ 0.00042240 |
| Dec 20, 2025 | $ 0.00042233 | $ 0.00042371 |
| Dec 19, 2025 | $ 0.00036434 | $ 0.00038391 |
| Dec 18, 2025 | $ 0.00037204 | $ 0.00038316 |
| Dec 17, 2025 | $ 0.00032782 | $ 0.00036626 |
| Dec 16, 2025 | $ 0.00035349 | $ 0.00041015 |
| Dec 15, 2025 | $ 0.00037120 | $ 0.00039035 |
| Dec 14, 2025 | $ 0.00039344 | $ 0.00057251 |
| Dec 13, 2025 | $ 0.00052708 | $ 0.00081008 |
| Dec 12, 2025 | $ 0.00079558 | $ 0.00083040 |
| Dec 11, 2025 | $ 0.00082855 | $ 0.00085051 |
| Dec 10, 2025 | $ 0.00082725 | $ 0.00085030 |
| Dec 09, 2025 | $ 0.00084047 | $ 0.00085070 |
| Dec 08, 2025 | $ 0.00079772 | $ 0.00082796 |
| Dec 07, 2025 | $ 0.00082429 | $ 0.00124043 |
| Dec 06, 2025 | $ 0.00081693 | $ 0.00099522 |
| Dec 05, 2025 | $ 0.00090959 | $ 0.00122146 |
| Dec 04, 2025 | $ 0.00085245 | $ 0.00119025 |
| Dec 03, 2025 | $ 0.00108921 | $ 0.00132662 |
| Dec 02, 2025 | $ 0.00128747 | $ 0.00131748 |
| Dec 01, 2025 | $ 0.00128167 | $ 0.00139948 |
| Nov 30, 2025 | $ 0.00137800 | $ 0.00139750 |
| Nov 29, 2025 | $ 0.00138757 | $ 0.00139945 |
| Nov 28, 2025 | $ 0.00102936 | $ 0.00103143 |
| Nov 27, 2025 | $ 0.00102601 | $ 0.00106106 |
| Nov 26, 2025 | $ 0.00102593 | $ 0.00102720 |
| Nov 25, 2025 | $ 0.00096703 | $ 0.00099092 |
| Nov 24, 2025 | $ 0.00098191 | $ 0.00098319 |
| Nov 23, 2025 | $ 0.00097753 | $ 0.00099977 |
| Nov 21, 2025 | $ 0.00092595 | $ 0.00106280 |
| Nov 20, 2025 | $ 0.00088225 | $ 0.00100197 |
| Nov 19, 2025 | $ 0.00098889 | $ 0.00106574 |
| Nov 18, 2025 | $ 0.00104454 | $ 0.00105032 |
| Nov 17, 2025 | $ 0.00084084 | $ 0.00100095 |
| Nov 16, 2025 | $ 0.00099659 | $ 0.00102542 |
| Nov 15, 2025 | $ 0.00086944 | $ 0.00102909 |
| Nov 14, 2025 | $ 0.00084568 | $ 0.00100110 |
| Nov 13, 2025 | $ 0.00089114 | $ 0.00093818 |
| Nov 12, 2025 | $ 0.00092441 | $ 0.00093452 |
| Nov 11, 2025 | $ 0.00091552 | $ 0.00096688 |
| Nov 10, 2025 | $ 0.00095683 | $ 0.00099491 |
| Nov 09, 2025 | $ 0.00095676 | $ 0.00120420 |
| Nov 08, 2025 | $ 0.00098190 | $ 0.00101728 |
| Nov 07, 2025 | $ 0.00094676 | $ 0.00095766 |
| Nov 06, 2025 | $ 0.00092240 | $ 0.00094180 |
| Nov 05, 2025 | $ 0.00094093 | $ 0.00102659 |
| Nov 04, 2025 | $ 0.00102565 | $ 0.00110343 |
| Nov 03, 2025 | $ 0.00109606 | $ 0.00112676 |
| Nov 02, 2025 | $ 0.00111145 | $ 0.00115056 |
| Nov 01, 2025 | $ 0.00115026 | $ 0.00144973 |
| Oct 31, 2025 | $ 0.00109621 | $ 0.00109637 |
| Oct 30, 2025 | $ 0.00105519 | $ 0.00111012 |
| Oct 29, 2025 | $ 0.00110756 | $ 0.00116964 |
| Oct 28, 2025 | $ 0.00111935 | $ 0.00117568 |
| Oct 27, 2025 | $ 0.00117131 | $ 0.00120399 |
| Oct 26, 2025 | $ 0.00120295 | $ 0.00120386 |
| Oct 25, 2025 | $ 0.00112594 | $ 0.00112785 |
| Oct 24, 2025 | $ 0.00112685 | $ 0.00116512 |
| Oct 23, 2025 | $ 0.00111914 | $ 0.00112823 |
| Oct 22, 2025 | $ 0.00111832 | $ 0.00115688 |
| Oct 21, 2025 | $ 0.00114443 | $ 0.00115872 |
| Oct 20, 2025 | $ 0.00115650 | $ 0.00116762 |
| Oct 19, 2025 | $ 0.00113683 | $ 0.00113817 |
| Oct 18, 2025 | $ 0.00112434 | $ 0.00115235 |
| Oct 17, 2025 | $ 0.00114535 | $ 0.00118803 |
| Oct 16, 2025 | $ 0.00114006 | $ 0.00121358 |
| Oct 15, 2025 | $ 0.00116227 | $ 0.00138642 |
| Oct 14, 2025 | $ 0.00114472 | $ 0.00130725 |
| Oct 13, 2025 | $ 0.00118784 | $ 0.00118932 |
| Oct 12, 2025 | $ 0.00114196 | $ 0.00114360 |
| Oct 11, 2025 | $ 0.00103672 | $ 0.00107558 |
| Oct 10, 2025 | $ 0.00102737 | $ 0.00118826 |
| Oct 09, 2025 | $ 0.00115523 | $ 0.00148534 |
| Oct 08, 2025 | $ 0.00115187 | $ 0.00115458 |
| Oct 07, 2025 | $ 0.00115312 | $ 0.00117683 |
| Oct 06, 2025 | $ 0.00117259 | $ 0.00117865 |
| Oct 05, 2025 | $ 0.00116392 | $ 0.00116933 |
| Oct 04, 2025 | $ 0.00116894 | $ 0.00117142 |
| Oct 03, 2025 | $ 0.00117055 | $ 0.00118378 |
| Oct 02, 2025 | $ 0.00118196 | $ 0.00139738 |
| Oct 01, 2025 | $ 0.00107284 | $ 0.00108441 |
| Sep 30, 2025 | $ 0.00107220 | $ 0.00107470 |
| Sep 29, 2025 | $ 0.00106445 | $ 0.00107482 |
| Sep 28, 2025 | $ 0.00107303 | $ 0.00109026 |
| Sep 27, 2025 | $ 0.00105189 | $ 0.00105245 |
| Sep 26, 2025 | $ 0.00105148 | $ 0.00105556 |
| Sep 25, 2025 | $ 0.00104938 | $ 0.00112543 |
| Sep 24, 2025 | $ 0.00112395 | $ 0.00114482 |
| Sep 23, 2025 | $ 0.00113676 | $ 0.00113918 |
| Sep 22, 2025 | $ 0.00111816 | $ 0.00124076 |
| Sep 21, 2025 | $ 0.00119351 | $ 0.00126808 |
| Sep 20, 2025 | $ 0.00126606 | $ 0.00147979 |
| Sep 19, 2025 | $ 0.00116295 | $ 0.00116499 |
| Sep 18, 2025 | $ 0.00116339 | $ 0.00116528 |
| Sep 17, 2025 | $ 0.00115609 | $ 0.00124071 |
| Sep 16, 2025 | $ 0.00112092 | $ 0.00114847 |
| Sep 15, 2025 | $ 0.00114758 | $ 0.00139991 |
| Sep 14, 2025 | $ 0.00114359 | $ 0.00114459 |
| Sep 13, 2025 | $ 0.00114268 | $ 0.00116807 |
| Sep 12, 2025 | $ 0.00114124 | $ 0.00114218 |
| Sep 11, 2025 | $ 0.00108103 | $ 0.00108313 |
| Sep 10, 2025 | $ 0.00108034 | $ 0.00108260 |
| Sep 09, 2025 | $ 0.00106999 | $ 0.00107225 |
| Sep 08, 2025 | $ 0.00106999 | $ 0.00107052 |
| Sep 07, 2025 | $ 0.00106865 | $ 0.00106918 |
| Sep 06, 2025 | $ 0.00106848 | $ 0.00107714 |
| Sep 05, 2025 | $ 0.00107005 | $ 0.00113808 |
| Sep 04, 2025 | $ 0.00113508 | $ 0.00113724 |
| Sep 03, 2025 | $ 0.00113517 | $ 0.00114141 |
| Sep 02, 2025 | $ 0.00108796 | $ 0.00110762 |
| Sep 01, 2025 | $ 0.00107143 | $ 0.00108297 |
| Aug 31, 2025 | $ 0.00108218 | $ 0.00108681 |
| Aug 30, 2025 | $ 0.00108662 | $ 0.00108782 |
| Aug 29, 2025 | $ 0.00105383 | $ 0.00108511 |
| Aug 28, 2025 | $ 0.00108450 | $ 0.00109526 |
| Aug 27, 2025 | $ 0.00107935 | $ 0.00108589 |
| Aug 26, 2025 | $ 0.00106129 | $ 0.00110060 |
| Aug 25, 2025 | $ 0.00109958 | $ 0.00117096 |
| Aug 24, 2025 | $ 0.00117048 | $ 0.00122108 |
| Aug 23, 2025 | $ 0.00120381 | $ 0.00120611 |
| Aug 22, 2025 | $ 0.00120281 | $ 0.00120617 |
| Aug 21, 2025 | $ 0.00115309 | $ 0.00116856 |
| Aug 20, 2025 | $ 0.00114187 | $ 0.00114277 |
| Aug 19, 2025 | $ 0.00112781 | $ 0.00116965 |
| Aug 18, 2025 | $ 0.00116819 | $ 0.00117516 |
| Aug 17, 2025 | $ 0.00116901 | $ 0.00118000 |
| Aug 16, 2025 | $ 0.00117724 | $ 0.00118602 |
| Aug 15, 2025 | $ 0.00118448 | $ 0.00122943 |
| Aug 14, 2025 | $ 0.00122819 | $ 0.00147859 |
| Aug 13, 2025 | $ 0.00114228 | $ 0.00114407 |
| Aug 12, 2025 | $ 0.00114100 | $ 0.00114509 |
| Aug 11, 2025 | $ 0.00106852 | $ 0.00107114 |
| Aug 10, 2025 | $ 0.00106915 | $ 0.00108148 |
| Aug 09, 2025 | $ 0.00105779 | $ 0.00107169 |
| Aug 08, 2025 | $ 0.00102824 | $ 0.00103157 |
| Aug 07, 2025 | $ 0.00101400 | $ 0.00106787 |
| Aug 06, 2025 | $ 0.00098888 | $ 0.00098957 |
| Aug 05, 2025 | $ 0.00098868 | $ 0.00100069 |
| Aug 04, 2025 | $ 0.00099133 | $ 0.00100095 |
| Aug 03, 2025 | $ 0.00097974 | $ 0.00098533 |
| Aug 02, 2025 | $ 0.00096163 | $ 0.00098026 |
| Aug 01, 2025 | $ 0.00097886 | $ 0.00111548 |
| Jul 31, 2025 | $ 0.00111573 | $ 0.00112383 |
| Jul 30, 2025 | $ 0.00109692 | $ 0.00111329 |
| Jul 29, 2025 | $ 0.00111197 | $ 0.00111526 |
| Jul 28, 2025 | $ 0.00111163 | $ 0.00111283 |
| Jul 27, 2025 | $ 0.00111202 | $ 0.00113347 |
| Jul 26, 2025 | $ 0.00108115 | $ 0.00109424 |
| Jul 25, 2025 | $ 0.00108189 | $ 0.00109564 |
| Jul 24, 2025 | $ 0.00109211 | $ 0.00109374 |
| Jul 23, 2025 | $ 0.00106881 | $ 0.00114869 |
| Jul 22, 2025 | $ 0.00114783 | $ 0.00118895 |
| Jul 21, 2025 | $ 0.00118718 | $ 0.00122354 |
| Jul 20, 2025 | $ 0.00120192 | $ 0.00120400 |
| Jul 19, 2025 | $ 0.00116900 | $ 0.00117011 |
| Jul 18, 2025 | $ 0.00116866 | $ 0.00118991 |
| Jul 17, 2025 | $ 0.00112884 | $ 0.00113459 |
| Jul 16, 2025 | $ 0.00109505 | $ 0.00110827 |
| Jul 15, 2025 | $ 0.00107439 | $ 0.00107510 |
| Jul 14, 2025 | $ 0.00103616 | $ 0.00109836 |
| Jul 13, 2025 | $ 0.00106253 | $ 0.00109865 |
| Jul 12, 2025 | $ 0.00100087 | $ 0.00108104 |
| Jul 11, 2025 | $ 0.00103547 | $ 0.00106481 |
| Jul 10, 2025 | $ 0.00101611 | $ 0.00102004 |
| Jul 09, 2025 | $ 0.00097537 | $ 0.00097881 |
| Jul 08, 2025 | $ 0.00094693 | $ 0.00095331 |
| Jul 07, 2025 | $ 0.00095207 | $ 0.00095360 |
| Jul 06, 2025 | $ 0.00094272 | $ 0.00094953 |
| Jul 05, 2025 | $ 0.00094929 | $ 0.00094971 |
| Jul 04, 2025 | $ 0.00094893 | $ 0.00099350 |
| Jul 03, 2025 | $ 0.00097666 | $ 0.00098532 |
| Jul 02, 2025 | $ 0.00089447 | $ 0.00089564 |
| Jul 01, 2025 | $ 0.00085319 | $ 0.00089995 |
| Jun 30, 2025 | $ 0.00087832 | $ 0.00102002 |
| Jun 29, 2025 | $ 0.00090519 | $ 0.00090800 |
| Jun 28, 2025 | $ 0.00090741 | $ 0.00096786 |
| Jun 27, 2025 | $ 0.00087594 | $ 0.00094703 |
| Jun 26, 2025 | $ 0.00085419 | $ 0.00098630 |
| Jun 25, 2025 | $ 0.00084741 | $ 0.00087448 |
| Jun 24, 2025 | $ 0.00084873 | $ 0.00087081 |
| Jun 23, 2025 | $ 0.00082991 | $ 0.00089281 |
| Jun 22, 2025 | $ 0.00081229 | $ 0.00083416 |
| Jun 21, 2025 | $ 0.00083318 | $ 0.00088978 |
| Jun 20, 2025 | $ 0.00088910 | $ 0.00089759 |
| Jun 19, 2025 | $ 0.00089604 | $ 0.00090928 |
| Jun 18, 2025 | $ 0.00090774 | $ 0.00097040 |
| Jun 17, 2025 | $ 0.00094126 | $ 0.00095835 |
| Jun 16, 2025 | $ 0.00085051 | $ 0.00091842 |
| Jun 15, 2025 | $ 0.00086202 | $ 0.00087205 |
| Jun 14, 2025 | $ 0.00084670 | $ 0.00131733 |
| Jun 13, 2025 | $ 0.00098654 | $ 0.00105146 |
| Jun 12, 2025 | $ 0.00104964 | $ 0.00107804 |
| Jun 11, 2025 | $ 0.00106559 | $ 0.00111339 |
| Jun 10, 2025 | $ 0.00107290 | $ 0.00107589 |
| Jun 09, 2025 | $ 0.00104356 | $ 0.00105573 |
| Jun 08, 2025 | $ 0.00101996 | $ 0.00104380 |
| Jun 07, 2025 | $ 0.00104316 | $ 0.00104447 |
| Jun 06, 2025 | $ 0.00102086 | $ 0.00103710 |
| Jun 05, 2025 | $ 0.00100699 | $ 0.00109208 |
| Jun 04, 2025 | $ 0.00109169 | $ 0.00109213 |
| Jun 03, 2025 | $ 0.00104183 | $ 0.00115009 |
| Jun 02, 2025 | $ 0.00102916 | $ 0.00131411 |
| Jun 01, 2025 | $ 0.00097116 | $ 0.00105447 |
| May 31, 2025 | $ 0.00105268 | $ 0.00105403 |
| May 30, 2025 | $ 0.00105256 | $ 0.00119880 |
| May 29, 2025 | $ 0.00105456 | $ 0.00109897 |
| May 28, 2025 | $ 0.00109744 | $ 0.00111601 |
| May 27, 2025 | $ 0.00102455 | $ 0.00102539 |
| May 26, 2025 | $ 0.00098516 | $ 0.00098981 |
| May 25, 2025 | $ 0.00097778 | $ 0.00097938 |
| May 24, 2025 | $ 0.00097776 | $ 0.00098531 |
| May 23, 2025 | $ 0.00096767 | $ 0.00099116 |
| May 22, 2025 | $ 0.00098917 | $ 0.00100375 |
| May 21, 2025 | $ 0.00091361 | $ 0.00092697 |
| May 20, 2025 | $ 0.00090541 | $ 0.00093317 |
| May 19, 2025 | $ 0.00090799 | $ 0.00093314 |
| May 18, 2025 | $ 0.00091129 | $ 0.00095187 |
| May 17, 2025 | $ 0.00092317 | $ 0.00094088 |
| May 16, 2025 | $ 0.00094050 | $ 0.00095788 |
| May 15, 2025 | $ 0.00095668 | $ 0.00096050 |
| May 14, 2025 | $ 0.00095666 | $ 0.00096106 |
| May 13, 2025 | $ 0.00096029 | $ 0.00096146 |
| May 12, 2025 | $ 0.00093383 | $ 0.00096424 |
| May 11, 2025 | $ 0.00094293 | $ 0.00094824 |
| May 10, 2025 | $ 0.00094741 | $ 0.00100259 |
| May 09, 2025 | $ 0.00094746 | $ 0.00099830 |
| May 08, 2025 | $ 0.00095486 | $ 0.00096393 |
| May 07, 2025 | $ 0.00085142 | $ 0.00085305 |
| May 06, 2025 | $ 0.00085049 | $ 0.00085160 |
| May 05, 2025 | $ 0.00084664 | $ 0.00086670 |
| May 04, 2025 | $ 0.00086563 | $ 0.00086928 |
| May 03, 2025 | $ 0.00086244 | $ 0.00086306 |
| May 02, 2025 | $ 0.00085945 | $ 0.00086057 |
| May 01, 2025 | $ 0.00085706 | $ 0.00086310 |
| Apr 30, 2025 | $ 0.00086257 | $ 0.00087663 |
| Apr 29, 2025 | $ 0.00087579 | $ 0.00089371 |
| Apr 28, 2025 | $ 0.00086285 | $ 0.00094497 |
| Apr 27, 2025 | $ 0.00094304 | $ 0.00094480 |
| Apr 26, 2025 | $ 0.00093854 | $ 0.00096351 |
| Apr 25, 2025 | $ 0.00090295 | $ 0.00125160 |
| Apr 24, 2025 | $ 0.00085731 | $ 0.00087874 |
| Apr 23, 2025 | $ 0.00087543 | $ 0.00088174 |
| Apr 22, 2025 | $ 0.00086431 | $ 0.00088417 |
| Apr 21, 2025 | $ 0.00081908 | $ 0.00086637 |
| Apr 20, 2025 | $ 0.00083082 | $ 0.00085206 |
| Apr 19, 2025 | $ 0.00083407 | $ 0.00084110 |
| Apr 18, 2025 | $ 0.00083691 | $ 0.00085996 |
| Apr 17, 2025 | $ 0.00082501 | $ 0.00083619 |
| Apr 16, 2025 | $ 0.00081198 | $ 0.00084161 |
| Apr 15, 2025 | $ 0.00078064 | $ 0.00081783 |
| Apr 14, 2025 | $ 0.00081496 | $ 0.00086277 |
| Apr 13, 2025 | $ 0.00081884 | $ 0.00085425 |
| Apr 12, 2025 | $ 0.00085085 | $ 0.00085327 |
| Apr 11, 2025 | $ 0.00080978 | $ 0.00083144 |
| Apr 10, 2025 | $ 0.00079219 | $ 0.00088037 |
| Apr 09, 2025 | $ 0.00081545 | $ 0.00085933 |
| Apr 08, 2025 | $ 0.00078116 | $ 0.00119192 |
| Apr 07, 2025 | $ 0.00073145 | $ 0.00078492 |
| Apr 06, 2025 | $ 0.00074192 | $ 0.00081933 |
| Apr 05, 2025 | $ 0.00081824 | $ 0.00082825 |
| Apr 04, 2025 | $ 0.00081873 | $ 0.00088762 |
| Apr 03, 2025 | $ 0.00086866 | $ 0.00094107 |
| Apr 02, 2025 | $ 0.00084086 | $ 0.00099647 |
| Apr 01, 2025 | $ 0.00092043 | $ 0.00130300 |
| Mar 31, 2025 | $ 0.00096171 | $ 0.00105929 |
| Mar 30, 2025 | $ 0.00082581 | $ 0.00094517 |
| Mar 29, 2025 | $ 0.00093086 | $ 0.00618496 |
| Mar 28, 2025 | $ 0.00068707 | $ 0.00068707 |
| Mar 27, 2025 | $ 0.00068707 | $ 0.00068823 |
| Mar 26, 2025 | $ 0.00068715 | $ 0.00068842 |
| Mar 25, 2025 | $ 0.00068713 | $ 0.00068824 |
| Mar 24, 2025 | $ 0.00068715 | $ 0.00069083 |
| Mar 23, 2025 | $ 0.00069007 | $ 0.00069501 |
| Mar 22, 2025 | $ 0.00069067 | $ 0.00069621 |
| Mar 21, 2025 | $ 0.00069384 | $ 0.00069384 |
| Mar 20, 2025 | $ 0.00069384 | $ 0.00070813 |
| Mar 19, 2025 | $ 0.00069434 | $ 0.00070710 |
| Mar 18, 2025 | $ 0.00069285 | $ 0.00069371 |
| Mar 17, 2025 | $ 0.00069295 | $ 0.00069708 |
| Mar 16, 2025 | $ 0.00069708 | $ 0.00069708 |
| Mar 15, 2025 | $ 0.00069708 | $ 0.00069762 |
| Mar 14, 2025 | $ 0.00069714 | $ 0.00069940 |
| Mar 13, 2025 | $ 0.00069665 | $ 0.00069800 |
| Mar 12, 2025 | $ 0.00069682 | $ 0.00069894 |
| Mar 11, 2025 | $ 0.00069682 | $ 0.00075010 |
| Mar 10, 2025 | $ 0.00074082 | $ 0.00077179 |
| Mar 09, 2025 | $ 0.00077179 | $ 0.00077391 |
| Mar 08, 2025 | $ 0.00077214 | $ 0.00083011 |
| Mar 07, 2025 | $ 0.00080293 | $ 0.00080293 |
| Mar 06, 2025 | $ 0.00080293 | $ 0.00080465 |
| Mar 05, 2025 | $ 0.00080298 | $ 0.00080516 |
| Mar 04, 2025 | $ 0.00075479 | $ 0.00077104 |
| Mar 03, 2025 | $ 0.00076927 | $ 0.00090803 |
| Mar 02, 2025 | $ 0.00085222 | $ 0.00086991 |
| Mar 01, 2025 | $ 0.00079595 | $ 0.00079712 |
| Feb 28, 2025 | $ 0.00076175 | $ 0.00083343 |
| Feb 27, 2025 | $ 0.00083282 | $ 0.00090298 |
| Feb 26, 2025 | $ 0.00087382 | $ 0.00095721 |
| Feb 25, 2025 | $ 0.00095508 | $ 0.00099505 |
| Feb 24, 2025 | $ 0.00099274 | $ 0.00109041 |
| Feb 23, 2025 | $ 0.00106533 | $ 0.00110317 |
| Feb 22, 2025 | $ 0.00107624 | $ 0.00107674 |
| Feb 21, 2025 | $ 0.00104857 | $ 0.00111328 |
| Feb 20, 2025 | $ 0.00110940 | $ 0.00112224 |
| Feb 19, 2025 | $ 0.00108486 | $ 0.00112429 |
| Feb 18, 2025 | $ 0.00111771 | $ 0.00112522 |
| Feb 17, 2025 | $ 0.00112419 | $ 0.00114513 |
| Feb 16, 2025 | $ 0.00114409 | $ 0.00114665 |
| Feb 15, 2025 | $ 0.00109698 | $ 0.00109793 |
| Feb 14, 2025 | $ 0.00109517 | $ 0.00109734 |
| Feb 13, 2025 | $ 0.00109517 | $ 0.00112948 |
| Feb 12, 2025 | $ 0.00112706 | $ 0.00112858 |
| Feb 11, 2025 | $ 0.00109194 | $ 0.00112912 |
| Feb 10, 2025 | $ 0.00112723 | $ 0.00112896 |
| Feb 09, 2025 | $ 0.00109238 | $ 0.00109927 |
| Feb 08, 2025 | $ 0.00109295 | $ 0.00110541 |
| Feb 07, 2025 | $ 0.00109815 | $ 0.00115247 |
| Feb 06, 2025 | $ 0.00113314 | $ 0.00116154 |
| Feb 05, 2025 | $ 0.00113052 | $ 0.00117519 |
| Feb 04, 2025 | $ 0.00116853 | $ 0.00123205 |
| Feb 03, 2025 | $ 0.00119417 | $ 0.00132243 |
| Feb 02, 2025 | $ 0.00124472 | $ 0.00137968 |
| Feb 01, 2025 | $ 0.00130988 | $ 0.00145297 |
| Jan 31, 2025 | $ 0.00140262 | $ 0.00140518 |
| Jan 30, 2025 | $ 0.00137555 | $ 0.00141374 |
| Jan 29, 2025 | $ 0.00132378 | $ 0.00132378 |
| Jan 28, 2025 | $ 0.00132378 | $ 0.00132750 |
| Jan 27, 2025 | $ 0.00132399 | $ 0.00136544 |
| Jan 26, 2025 | $ 0.00136320 | $ 0.00140480 |
| Jan 25, 2025 | $ 0.00140377 | $ 0.00144677 |
| Jan 24, 2025 | $ 0.00144522 | $ 0.00144957 |
| Jan 23, 2025 | $ 0.00136675 | $ 0.00140996 |
| Jan 22, 2025 | $ 0.00140771 | $ 0.00144539 |
| Jan 21, 2025 | $ 0.00140300 | $ 0.00140752 |
| Jan 20, 2025 | $ 0.00140242 | $ 0.00145804 |
| Jan 19, 2025 | $ 0.00144904 | $ 0.00148768 |
| Jan 18, 2025 | $ 0.00148559 | $ 0.00153146 |
| Jan 17, 2025 | $ 0.00152968 | $ 0.00153182 |
| Jan 16, 2025 | $ 0.00142082 | $ 0.00150114 |
| Jan 15, 2025 | $ 0.00149820 | $ 0.00150018 |
| Jan 14, 2025 | $ 0.00136354 | $ 0.00141953 |
| Jan 13, 2025 | $ 0.00141779 | $ 0.00151164 |
| Jan 12, 2025 | $ 0.00145451 | $ 0.00145451 |
| Jan 11, 2025 | $ 0.00145451 | $ 0.00145623 |
| Jan 10, 2025 | $ 0.00145441 | $ 0.00155892 |
| Jan 09, 2025 | $ 0.00149787 | $ 0.00151755 |
| Jan 08, 2025 | $ 0.00151080 | $ 0.00157509 |
| Jan 07, 2025 | $ 0.00157184 | $ 0.00161705 |
| Jan 06, 2025 | $ 0.00161482 | $ 0.00164428 |
| Jan 05, 2025 | $ 0.00164391 | $ 0.00164553 |
| Jan 04, 2025 | $ 0.00157204 | $ 0.00164455 |
| Jan 03, 2025 | $ 0.00158351 | $ 0.00161616 |
| Jan 02, 2025 | $ 0.00151469 | $ 0.00151737 |
| Jan 01, 2025 | $ 0.00151300 | $ 0.00151468 |
| Dec 31, 2024 | $ 0.00151362 | $ 0.00151973 |
| Dec 30, 2024 | $ 0.00151375 | $ 0.00152460 |
| Dec 29, 2024 | $ 0.00150895 | $ 0.00154981 |
| Dec 28, 2024 | $ 0.00154981 | $ 0.00164314 |
| Dec 27, 2024 | $ 0.00159860 | $ 0.00164576 |
| Dec 26, 2024 | $ 0.00159327 | $ 0.00164742 |
| Dec 25, 2024 | $ 0.00164727 | $ 0.00180229 |
| Dec 24, 2024 | $ 0.00154741 | $ 0.00155125 |
| Dec 23, 2024 | $ 0.00152055 | $ 0.00157200 |
| Dec 22, 2024 | $ 0.00148554 | $ 0.00157413 |
| Dec 21, 2024 | $ 0.00157164 | $ 0.00157371 |
| Dec 20, 2024 | $ 0.00150946 | $ 0.00161593 |
| Dec 19, 2024 | $ 0.00161359 | $ 0.00170819 |
| Dec 18, 2024 | $ 0.00170489 | $ 0.00182532 |
| Dec 17, 2024 | $ 0.00169416 | $ 0.00170096 |
| Dec 16, 2024 | $ 0.00169831 | $ 0.00170212 |
| Dec 15, 2024 | $ 0.00166109 | $ 0.00166225 |
| Dec 14, 2024 | $ 0.00165514 | $ 0.00169690 |
| Dec 13, 2024 | $ 0.00164585 | $ 0.00164767 |
| Dec 12, 2024 | $ 0.00161441 | $ 0.00161853 |
| Dec 11, 2024 | $ 0.00157325 | $ 0.00159759 |
| Dec 10, 2024 | $ 0.00150174 | $ 0.00166015 |
| Dec 09, 2024 | $ 0.00165730 | $ 0.00177687 |
| Dec 08, 2024 | $ 0.00174038 | $ 0.00174083 |
| Dec 07, 2024 | $ 0.00169975 | $ 0.00171159 |
| Dec 06, 2024 | $ 0.00159559 | $ 0.00160152 |
| Dec 05, 2024 | $ 0.00153204 | $ 0.00159182 |
| Dec 04, 2024 | $ 0.00146489 | $ 0.00157723 |
| Dec 03, 2024 | $ 0.00143061 | $ 0.00145437 |
| Dec 02, 2024 | $ 0.00145367 | $ 0.00150029 |
| Dec 01, 2024 | $ 0.00141979 | $ 0.00142195 |
| Nov 30, 2024 | $ 0.00138792 | $ 0.00142305 |
| Nov 29, 2024 | $ 0.00142096 | $ 0.00142391 |
| Nov 28, 2024 | $ 0.00142144 | $ 0.00142385 |
| Nov 27, 2024 | $ 0.00142275 | $ 0.00146309 |
| Nov 26, 2024 | $ 0.00125805 | $ 0.00126385 |
| Nov 25, 2024 | $ 0.00125961 | $ 0.00136704 |
| Nov 24, 2024 | $ 0.00132387 | $ 0.00136605 |
| Nov 23, 2024 | $ 0.00132333 | $ 0.00133160 |
| Nov 22, 2024 | $ 0.00131775 | $ 0.00136111 |
| Nov 21, 2024 | $ 0.00132455 | $ 0.00132822 |
| Nov 20, 2024 | $ 0.00126048 | $ 0.00129284 |
| Nov 19, 2024 | $ 0.00128919 | $ 0.00132120 |
| Nov 18, 2024 | $ 0.00131648 | $ 0.00131857 |
| Nov 17, 2024 | $ 0.00131567 | $ 0.00131929 |
| Nov 16, 2024 | $ 0.00131557 | $ 0.00131852 |
| Nov 15, 2024 | $ 0.00127655 | $ 0.00130327 |
| Nov 14, 2024 | $ 0.00129820 | $ 0.00132815 |
| Nov 13, 2024 | $ 0.00130814 | $ 0.00138615 |
| Nov 12, 2024 | $ 0.00135698 | $ 0.00142607 |
| Nov 11, 2024 | $ 0.00137800 | $ 0.00141219 |
| Nov 10, 2024 | $ 0.00131823 | $ 0.00135469 |
| Nov 09, 2024 | $ 0.00130484 | $ 0.00131524 |
| Nov 08, 2024 | $ 0.00127611 | $ 0.00130968 |
| Nov 07, 2024 | $ 0.00129939 | $ 0.00129990 |
| Nov 06, 2024 | $ 0.00126336 | $ 0.00126435 |
| Nov 05, 2024 | $ 0.00113494 | $ 0.00115017 |
| Nov 04, 2024 | $ 0.00112007 | $ 0.00115634 |
| Nov 03, 2024 | $ 0.00114839 | $ 0.00116689 |
| Nov 02, 2024 | $ 0.00116144 | $ 0.00117919 |
| Nov 01, 2024 | $ 0.00116661 | $ 0.00119017 |
| Oct 31, 2024 | $ 0.00117974 | $ 0.00120188 |
| Oct 30, 2024 | $ 0.00118712 | $ 0.00123438 |
| Oct 29, 2024 | $ 0.00121992 | $ 0.00122601 |
| Oct 28, 2024 | $ 0.00119350 | $ 0.00119578 |
| Oct 27, 2024 | $ 0.00117519 | $ 0.00119166 |
| Oct 26, 2024 | $ 0.00117372 | $ 0.00117909 |
| Oct 25, 2024 | $ 0.00115767 | $ 0.00123368 |
| Oct 24, 2024 | $ 0.00119237 | $ 0.00120782 |
| Oct 23, 2024 | $ 0.00119093 | $ 0.00127766 |
| Oct 22, 2024 | $ 0.00127741 | $ 0.00130647 |
| Oct 21, 2024 | $ 0.00127218 | $ 0.00127906 |
| Oct 20, 2024 | $ 0.00127278 | $ 0.00127360 |
| Oct 19, 2024 | $ 0.00126604 | $ 0.00131798 |
| Oct 18, 2024 | $ 0.00129062 | $ 0.00132827 |
| Oct 17, 2024 | $ 0.00125440 | $ 0.00155053 |
| Oct 16, 2024 | $ 0.00132275 | $ 0.00250015 |
| Oct 15, 2024 | $ 0.00152433 | $ 0.00166955 |
| Oct 14, 2024 | $ 0.00148445 | $ 0.00157844 |
| Oct 13, 2024 | $ 0.00156710 | $ 0.00161642 |
| Oct 12, 2024 | $ 0.00157178 | $ 0.00163773 |
| Oct 11, 2024 | $ 0.00157141 | $ 0.00163908 |
| Oct 10, 2024 | $ 0.00157683 | $ 0.00164328 |
| Oct 09, 2024 | $ 0.00163854 | $ 0.00192773 |
| Oct 08, 2024 | $ 0.00175311 | $ 0.00175694 |
| Oct 07, 2024 | $ 0.00175340 | $ 0.00178412 |
| Oct 06, 2024 | $ 0.00172379 | $ 0.00172379 |
| Oct 05, 2024 | $ 0.00172379 | $ 0.00174033 |
| Oct 04, 2024 | $ 0.00173053 | $ 0.00176753 |
| Oct 03, 2024 | $ 0.00168222 | $ 0.00169556 |
| Oct 02, 2024 | $ 0.00167210 | $ 0.00172674 |
| Oct 01, 2024 | $ 0.00171853 | $ 0.00184242 |
| Sep 30, 2024 | $ 0.00183963 | $ 0.00192882 |
| Sep 29, 2024 | $ 0.00190825 | $ 0.00245349 |
| Sep 28, 2024 | $ 0.00168520 | $ 0.00168890 |
| Sep 27, 2024 | $ 0.00165706 | $ 0.00188150 |
| Sep 26, 2024 | $ 0.00152950 | $ 0.00153379 |
| Sep 25, 2024 | $ 0.00149218 | $ 0.00161401 |
| Sep 24, 2024 | $ 0.00157317 | $ 0.00160227 |
| Sep 23, 2024 | $ 0.00159812 | $ 0.00161545 |
| Sep 22, 2024 | $ 0.00154506 | $ 0.00157605 |
| Sep 21, 2024 | $ 0.00153722 | $ 0.00158396 |
| Sep 20, 2024 | $ 0.00147302 | $ 0.00160935 |
| Sep 19, 2024 | $ 0.00143034 | $ 0.00143697 |
| Sep 18, 2024 | $ 0.00139261 | $ 0.00141779 |
| Sep 17, 2024 | $ 0.00141532 | $ 0.00141916 |
| Sep 16, 2024 | $ 0.00139298 | $ 0.00141083 |
| Sep 15, 2024 | $ 0.00140930 | $ 0.00144221 |
| Sep 14, 2024 | $ 0.00143967 | $ 0.00144336 |
| Sep 13, 2024 | $ 0.00143834 | $ 0.00145619 |
| Sep 12, 2024 | $ 0.00142296 | $ 0.00146269 |
| Sep 11, 2024 | $ 0.00142667 | $ 0.00145816 |
| Sep 10, 2024 | $ 0.00145737 | $ 0.00148710 |
| Sep 09, 2024 | $ 0.00142273 | $ 0.00148099 |
| Sep 08, 2024 | $ 0.00146536 | $ 0.00147732 |
| Sep 07, 2024 | $ 0.00139171 | $ 0.00140782 |
| Sep 06, 2024 | $ 0.00139125 | $ 0.00153330 |
| Sep 05, 2024 | $ 0.00150983 | $ 0.00153003 |
| Sep 04, 2024 | $ 0.00148453 | $ 0.00154596 |
| Sep 03, 2024 | $ 0.00152400 | $ 0.00156513 |
| Sep 02, 2024 | $ 0.00153944 | $ 0.00155220 |
| Sep 01, 2024 | $ 0.00154895 | $ 0.00159431 |
| Aug 31, 2024 | $ 0.00153895 | $ 0.00158029 |
| Aug 30, 2024 | $ 0.00156682 | $ 0.00161569 |
| Aug 29, 2024 | $ 0.00159945 | $ 0.00163181 |
| Aug 28, 2024 | $ 0.00160033 | $ 0.00165882 |
| Aug 27, 2024 | $ 0.00162483 | $ 0.00175159 |
| Aug 26, 2024 | $ 0.00173999 | $ 0.00181792 |
| Aug 25, 2024 | $ 0.00174158 | $ 0.00182295 |
| Aug 24, 2024 | $ 0.00179285 | $ 0.00183559 |
| Aug 23, 2024 | $ 0.00180776 | $ 0.00181414 |
| Aug 22, 2024 | $ 0.00173901 | $ 0.00174304 |
| Aug 21, 2024 | $ 0.00173177 | $ 0.00173868 |
| Aug 20, 2024 | $ 0.00173164 | $ 0.00176891 |
| Aug 19, 2024 | $ 0.00173145 | $ 0.00176118 |
| Aug 18, 2024 | $ 0.00169860 | $ 0.00174974 |
| Aug 17, 2024 | $ 0.00171601 | $ 0.00186762 |
| Aug 16, 2024 | $ 0.00175250 | $ 0.00193537 |
| Aug 15, 2024 | $ 0.00183597 | $ 0.00274664 |
| Aug 14, 2024 | $ 0.00195745 | $ 0.00203852 |
| Aug 13, 2024 | $ 0.00196360 | $ 0.00200100 |
| Aug 12, 2024 | $ 0.00187043 | $ 0.00187328 |
| Aug 11, 2024 | $ 0.00182623 | $ 0.00186846 |
| Aug 10, 2024 | $ 0.00184457 | $ 0.00185247 |
| Aug 09, 2024 | $ 0.00184828 | $ 0.00186612 |
| Aug 08, 2024 | $ 0.00186164 | $ 0.00186768 |
| Aug 07, 2024 | $ 0.00173985 | $ 0.00178587 |
| Aug 06, 2024 | $ 0.00167156 | $ 0.00169911 |
| Aug 05, 2024 | $ 0.00165854 | $ 0.00189664 |
| Aug 04, 2024 | $ 0.00188903 | $ 0.00202095 |
| Aug 03, 2024 | $ 0.00201612 | $ 0.00209247 |
| Aug 02, 2024 | $ 0.00205448 | $ 0.00216399 |
| Aug 01, 2024 | $ 0.00215660 | $ 0.00227342 |
| Jul 31, 2024 | $ 0.00226952 | $ 0.00235646 |
| Jul 30, 2024 | $ 0.00234104 | $ 0.00239193 |
| Jul 29, 2024 | $ 0.00230744 | $ 0.00262739 |
| Jul 28, 2024 | $ 0.00258858 | $ 0.00425498 |
| Jul 27, 2024 | $ 0.00219480 | $ 0.00221523 |
| Jul 26, 2024 | $ 0.00213015 | $ 0.00215166 |
| Jul 25, 2024 | $ 0.00207188 | $ 0.00223275 |
| Jul 24, 2024 | $ 0.00222488 | $ 0.00226361 |
| Jul 23, 2024 | $ 0.00221876 | $ 0.00223317 |
| Jul 22, 2024 | $ 0.00222157 | $ 0.00224648 |
| Jul 21, 2024 | $ 0.00224047 | $ 0.00228411 |
| Jul 20, 2024 | $ 0.00226481 | $ 0.00229957 |
| Jul 19, 2024 | $ 0.00227883 | $ 0.00237712 |
| Jul 18, 2024 | $ 0.00222573 | $ 0.00226209 |
| Jul 17, 2024 | $ 0.00221976 | $ 0.00232158 |
| Jul 16, 2024 | $ 0.00231596 | $ 0.00242938 |
| Jul 15, 2024 | $ 0.00242767 | $ 0.00246619 |
| Jul 14, 2024 | $ 0.00232845 | $ 0.00273544 |
| Jul 13, 2024 | $ 0.00218631 | $ 0.00291898 |
| Jul 12, 2024 | $ 0.00222888 | $ 0.00224256 |
| Jul 11, 2024 | $ 0.00223238 | $ 0.00223998 |
| Jul 10, 2024 | $ 0.00214569 | $ 0.00217042 |
| Jul 09, 2024 | $ 0.00210440 | $ 0.00215445 |
| Jul 08, 2024 | $ 0.00209796 | $ 0.00223489 |
| Jul 07, 2024 | $ 0.00214050 | $ 0.00216282 |
| Jul 06, 2024 | $ 0.00215930 | $ 0.00218025 |
| Jul 05, 2024 | $ 0.00205106 | $ 0.00225106 |
| Jul 04, 2024 | $ 0.00223685 | $ 0.00226383 |
| Jul 03, 2024 | $ 0.00225826 | $ 0.00225977 |
| Jul 02, 2024 | $ 0.00222975 | $ 0.00224337 |
| Jul 01, 2024 | $ 0.00223564 | $ 0.00223740 |
| Jun 30, 2024 | $ 0.00221198 | $ 0.00223412 |
| Jun 29, 2024 | $ 0.00221849 | $ 0.00222020 |
| Jun 28, 2024 | $ 0.00221827 | $ 0.00222416 |
| Jun 27, 2024 | $ 0.00221446 | $ 0.00223574 |
| Jun 26, 2024 | $ 0.00221668 | $ 0.00223142 |
| Jun 25, 2024 | $ 0.00221684 | $ 0.00227772 |
| Jun 24, 2024 | $ 0.00227390 | $ 0.00238891 |
| Jun 23, 2024 | $ 0.00238072 | $ 0.00241171 |
| Jun 22, 2024 | $ 0.00240859 | $ 0.00241720 |
| Jun 21, 2024 | $ 0.00240516 | $ 0.00250478 |
| Jun 20, 2024 | $ 0.00250109 | $ 0.00250658 |
| Jun 19, 2024 | $ 0.00237224 | $ 0.00238965 |
| Jun 18, 2024 | $ 0.00229637 | $ 0.00244473 |
| Jun 17, 2024 | $ 0.00243643 | $ 0.00244714 |
| Jun 16, 2024 | $ 0.00244338 | $ 0.00250859 |
| Jun 15, 2024 | $ 0.00250080 | $ 0.00251982 |
| Jun 14, 2024 | $ 0.00251541 | $ 0.00252803 |
| Jun 13, 2024 | $ 0.00252468 | $ 0.00274084 |
| Jun 12, 2024 | $ 0.00252215 | $ 0.00253884 |
| Jun 11, 2024 | $ 0.00251805 | $ 0.00252855 |
| Jun 10, 2024 | $ 0.00251688 | $ 0.00259072 |
| Jun 09, 2024 | $ 0.00258808 | $ 0.00267228 |
| Jun 08, 2024 | $ 0.00255780 | $ 0.00258094 |
| Jun 07, 2024 | $ 0.00257911 | $ 0.00268849 |
| Jun 06, 2024 | $ 0.00268944 | $ 0.00282581 |
| Jun 05, 2024 | $ 0.00281940 | $ 0.00289404 |
| Jun 04, 2024 | $ 0.00288192 | $ 0.00291678 |
| Jun 03, 2024 | $ 0.00290922 | $ 0.00307235 |
| Jun 02, 2024 | $ 0.00307089 | $ 0.00347696 |
| Jun 01, 2024 | $ 0.00310428 | $ 0.00319120 |
| May 31, 2024 | $ 0.00298206 | $ 0.00299250 |
| May 30, 2024 | $ 0.00292527 | $ 0.00307518 |
| May 29, 2024 | $ 0.00306885 | $ 0.00313790 |
| May 28, 2024 | $ 0.00308543 | $ 0.00312913 |
| May 27, 2024 | $ 0.00312237 | $ 0.00319215 |
| May 26, 2024 | $ 0.00299074 | $ 0.00309873 |
| May 25, 2024 | $ 0.00309465 | $ 0.00319202 |
| May 24, 2024 | $ 0.00308255 | $ 0.00309835 |
| May 23, 2024 | $ 0.00304860 | $ 0.00315599 |
| May 22, 2024 | $ 0.00295727 | $ 0.00303491 |
| May 21, 2024 | $ 0.00303163 | $ 0.00312127 |
| May 20, 2024 | $ 0.00285435 | $ 0.00286318 |
| May 19, 2024 | $ 0.00263684 | $ 0.00296180 |
| May 18, 2024 | $ 0.00266219 | $ 0.00273248 |
| May 17, 2024 | $ 0.00263260 | $ 0.00266479 |
| May 16, 2024 | $ 0.00249616 | $ 0.00251278 |
| May 15, 2024 | $ 0.00249095 | $ 0.00251510 |
| May 14, 2024 | $ 0.00249075 | $ 0.00272846 |
| May 13, 2024 | $ 0.00261565 | $ 0.00327304 |
| May 12, 2024 | $ 0.00268873 | $ 0.00271259 |
| May 11, 2024 | $ 0.00261283 | $ 0.00264285 |
| May 10, 2024 | $ 0.00263752 | $ 0.00272868 |
| May 09, 2024 | $ 0.00272470 | $ 0.00275159 |
| May 08, 2024 | $ 0.00271057 | $ 0.00289491 |
| May 07, 2024 | $ 0.00288215 | $ 0.00299638 |
| May 06, 2024 | $ 0.00278530 | $ 0.00279712 |
| May 05, 2024 | $ 0.00274591 | $ 0.00293561 |
| May 04, 2024 | $ 0.00269665 | $ 0.00274758 |
| May 03, 2024 | $ 0.00274279 | $ 0.00278248 |
| May 02, 2024 | $ 0.00260873 | $ 0.00263921 |
| May 01, 2024 | $ 0.00262988 | $ 0.00312382 |
| Apr 30, 2024 | $ 0.00275439 | $ 0.00331644 |
| Apr 29, 2024 | $ 0.00267247 | $ 0.00280355 |
| Apr 28, 2024 | $ 0.00279972 | $ 0.00283473 |
| Apr 27, 2024 | $ 0.00277730 | $ 0.00285546 |
| Apr 26, 2024 | $ 0.00270464 | $ 0.00277133 |
| Apr 25, 2024 | $ 0.00276022 | $ 0.00287748 |
| Apr 24, 2024 | $ 0.00286135 | $ 0.00308449 |
| Apr 23, 2024 | $ 0.00307960 | $ 0.00308852 |
| Apr 22, 2024 | $ 0.00307421 | $ 0.00333542 |
| Apr 21, 2024 | $ 0.00286752 | $ 0.00299027 |
| Apr 20, 2024 | $ 0.00285587 | $ 0.00306919 |
| Apr 19, 2024 | $ 0.00280529 | $ 0.00285634 |
| Apr 18, 2024 | $ 0.00273548 | $ 0.00275222 |
| Apr 17, 2024 | $ 0.00274542 | $ 0.00280988 |
| Apr 16, 2024 | $ 0.00280316 | $ 0.00283867 |
| Apr 15, 2024 | $ 0.00278376 | $ 0.00287147 |
| Apr 14, 2024 | $ 0.00275516 | $ 0.00279757 |
| Apr 13, 2024 | $ 0.00267954 | $ 0.00292292 |
| Apr 12, 2024 | $ 0.00288159 | $ 0.00329757 |
| Apr 11, 2024 | $ 0.00323144 | $ 0.00330670 |
| Apr 10, 2024 | $ 0.00326306 | $ 0.00363957 |
| Apr 09, 2024 | $ 0.00338914 | $ 0.00362792 |
| Apr 08, 2024 | $ 0.00360700 | $ 0.00379467 |
| Apr 07, 2024 | $ 0.00324411 | $ 0.00325189 |
| Apr 06, 2024 | $ 0.00323002 | $ 0.00333886 |
| Apr 05, 2024 | $ 0.00318330 | $ 0.00344220 |
| Apr 04, 2024 | $ 0.00341417 | $ 0.00599983 |
| Apr 03, 2024 | $ 0.00306772 | $ 0.00330153 |
| Apr 02, 2024 | $ 0.00285636 | $ 0.00327459 |
| Apr 01, 2024 | $ 0.00326368 | $ 0.00386209 |
| Mar 31, 2024 | $ 0.00359804 | $ 0.00605205 |
| Mar 30, 2024 | $ 0.00402616 | $ 0.00552183 |
| Mar 29, 2024 | $ 0.00289211 | $ 0.00311672 |
| Mar 28, 2024 | $ 0.00278999 | $ 0.00321782 |
| Mar 27, 2024 | $ 0.00319494 | $ 0.00322408 |
| Mar 26, 2024 | $ 0.00321553 | $ 0.00328296 |
| Mar 25, 2024 | $ 0.00323631 | $ 0.00328319 |
| Mar 24, 2024 | $ 0.00327022 | $ 0.00332341 |
| Mar 23, 2024 | $ 0.00309228 | $ 0.00314367 |
| Mar 22, 2024 | $ 0.00291661 | $ 0.00311004 |
| Mar 21, 2024 | $ 0.00310261 | $ 0.00324511 |
| Mar 20, 2024 | $ 0.00292626 | $ 0.00304703 |
| Mar 19, 2024 | $ 0.00298685 | $ 0.00329125 |
| Mar 18, 2024 | $ 0.00325265 | $ 0.00332014 |
| Mar 17, 2024 | $ 0.00327125 | $ 0.00337414 |
| Mar 16, 2024 | $ 0.00335682 | $ 0.00343095 |
| Mar 15, 2024 | $ 0.00341839 | $ 0.00362760 |
| Mar 14, 2024 | $ 0.00360619 | $ 0.00360810 |
| Mar 13, 2024 | $ 0.00348820 | $ 0.00358416 |
| Mar 12, 2024 | $ 0.00346503 | $ 0.00359250 |
| Mar 11, 2024 | $ 0.00345934 | $ 0.00348134 |
| Mar 10, 2024 | $ 0.00319344 | $ 0.00347039 |
| Mar 09, 2024 | $ 0.00344883 | $ 0.00348331 |
| Mar 08, 2024 | $ 0.00340725 | $ 0.00348462 |
| Mar 07, 2024 | $ 0.00327890 | $ 0.00360331 |
| Mar 06, 2024 | $ 0.00348611 | $ 0.00362603 |
| Mar 05, 2024 | $ 0.00346468 | $ 0.00385936 |
| Mar 04, 2024 | $ 0.00347597 | $ 0.00375038 |
| Mar 03, 2024 | $ 0.00367036 | $ 0.00371997 |
| Mar 02, 2024 | $ 0.00363952 | $ 0.00372242 |
| Mar 01, 2024 | $ 0.00361155 | $ 0.00381458 |
| Feb 29, 2024 | $ 0.00351898 | $ 0.00362935 |
| Feb 28, 2024 | $ 0.00355341 | $ 0.00382930 |
| Feb 27, 2024 | $ 0.00359640 | $ 0.00390520 |
| Feb 26, 2024 | $ 0.00357190 | $ 0.00368220 |
| Feb 25, 2024 | $ 0.00366243 | $ 0.00370390 |
| Feb 24, 2024 | $ 0.00338329 | $ 0.00363026 |
| Feb 23, 2024 | $ 0.00359942 | $ 0.00363806 |
| Feb 22, 2024 | $ 0.00361661 | $ 0.00366672 |
| Feb 21, 2024 | $ 0.00354022 | $ 0.00371016 |
| Feb 20, 2024 | $ 0.00342783 | $ 0.00370163 |
| Feb 19, 2024 | $ 0.00367810 | $ 0.00436708 |
| Feb 18, 2024 | $ 0.00411760 | $ 0.00423056 |
| Feb 17, 2024 | $ 0.00421214 | $ 0.00436153 |
| Feb 16, 2024 | $ 0.00417466 | $ 0.00438268 |
| Feb 15, 2024 | $ 0.00379175 | $ 0.00380402 |
| Feb 14, 2024 | $ 0.00379161 | $ 0.00380578 |
| Feb 13, 2024 | $ 0.00375982 | $ 0.00380335 |
| Feb 12, 2024 | $ 0.00379594 | $ 0.00384332 |
| Feb 11, 2024 | $ 0.00380798 | $ 0.00386618 |
| Feb 10, 2024 | $ 0.00378176 | $ 0.00381651 |
| Feb 09, 2024 | $ 0.00381324 | $ 0.00382235 |
| Feb 08, 2024 | $ 0.00382158 | $ 0.00382804 |
| Feb 07, 2024 | $ 0.00381050 | $ 0.00389150 |
| Feb 06, 2024 | $ 0.00386367 | $ 0.00420353 |
| Feb 05, 2024 | $ 0.00367275 | $ 0.00372732 |
| Feb 04, 2024 | $ 0.00370140 | $ 0.00376777 |
| Feb 03, 2024 | $ 0.00373653 | $ 0.00379419 |
| Feb 02, 2024 | $ 0.00376666 | $ 0.00380569 |
| Feb 01, 2024 | $ 0.00376683 | $ 0.00382795 |
| Jan 31, 2024 | $ 0.00379976 | $ 0.00401104 |
| Jan 30, 2024 | $ 0.00387683 | $ 0.00440102 |
| Jan 29, 2024 | $ 0.00357926 | $ 0.00430984 |
| Jan 28, 2024 | $ 0.00343076 | $ 0.00354091 |
| Jan 27, 2024 | $ 0.00350717 | $ 0.00357886 |
| Jan 26, 2024 | $ 0.00333009 | $ 0.00345233 |
| Jan 25, 2024 | $ 0.00316355 | $ 0.00340165 |
| Jan 24, 2024 | $ 0.00307661 | $ 0.00352428 |
| Jan 23, 2024 | $ 0.00351382 | $ 0.00369154 |
| Jan 22, 2024 | $ 0.00365230 | $ 0.00380118 |
| Jan 21, 2024 | $ 0.00376224 | $ 0.00441708 |
| Jan 20, 2024 | $ 0.00366818 | $ 0.00371755 |
| Jan 19, 2024 | $ 0.00364707 | $ 0.00389032 |
| Jan 18, 2024 | $ 0.00359238 | $ 0.00380606 |
| Jan 17, 2024 | $ 0.00376835 | $ 0.00389557 |
| Jan 16, 2024 | $ 0.00382915 | $ 0.00385624 |
| Jan 15, 2024 | $ 0.00359215 | $ 0.00406858 |
| Jan 14, 2024 | $ 0.00387287 | $ 0.00396525 |
| Jan 13, 2024 | $ 0.00389148 | $ 0.00412031 |
| Jan 12, 2024 | $ 0.00381812 | $ 0.00403271 |
| Jan 11, 2024 | $ 0.00394669 | $ 0.00418591 |
| Jan 10, 2024 | $ 0.00409829 | $ 0.00452028 |
| Jan 09, 2024 | $ 0.00401479 | $ 0.00407882 |
| Jan 08, 2024 | $ 0.00373657 | $ 0.00378398 |
| Jan 07, 2024 | $ 0.00376133 | $ 0.00430221 |
| Jan 06, 2024 | $ 0.00344635 | $ 0.00365293 |
| Jan 05, 2024 | $ 0.00342093 | $ 0.00363508 |
| Jan 04, 2024 | $ 0.00356430 | $ 0.00370727 |
| Jan 03, 2024 | $ 0.00348780 | $ 0.00365084 |
| Jan 02, 2024 | $ 0.00363253 | $ 0.00425000 |
| Jan 01, 2024 | $ 0.00346026 | $ 0.00351289 |
| Dec 28, 2023 | $ 0.00384584 | $ 0.00403090 |
| Dec 27, 2023 | $ 0.00402048 | $ 0.00403644 |
| Dec 26, 2023 | $ 0.00400077 | $ 0.00424788 |
| Dec 25, 2023 | $ 0.00387362 | $ 0.00393424 |
| Dec 24, 2023 | $ 0.00382433 | $ 0.00424853 |
| Dec 16, 2023 | $ 0.00337864 | $ 0.00357253 |
| Dec 15, 2023 | $ 0.00353582 | $ 0.00379690 |
| Dec 14, 2023 | $ 0.00368825 | $ 0.00398359 |
| Dec 13, 2023 | $ 0.00358329 | $ 0.00365567 |
| Dec 12, 2023 | $ 0.00355614 | $ 0.00358630 |
| Dec 11, 2023 | $ 0.00337390 | $ 0.00361524 |
| Dec 10, 2023 | $ 0.00341703 | $ 0.00397756 |
| Dec 09, 2023 | $ 0.00327653 | $ 0.00398423 |
| Dec 08, 2023 | $ 0.00323247 | $ 0.00333761 |
| Dec 07, 2023 | $ 0.00333100 | $ 0.00348379 |
| Dec 06, 2023 | $ 0.00328956 | $ 0.00337058 |
| Dec 05, 2023 | $ 0.00331933 | $ 0.00416910 |
| Dec 04, 2023 | $ 0.00339185 | $ 0.00340280 |
| Dec 03, 2023 | $ 0.00331366 | $ 0.00339126 |
| Dec 02, 2023 | $ 0.00338713 | $ 0.00341564 |
| Dec 01, 2023 | $ 0.00334627 | $ 0.00340370 |
| Nov 30, 2023 | $ 0.00317503 | $ 0.00320286 |
| Nov 29, 2023 | $ 0.00319485 | $ 0.00323140 |
| Nov 28, 2023 | $ 0.00322290 | $ 0.00326989 |
| Nov 27, 2023 | $ 0.00326109 | $ 0.00334867 |
| Nov 26, 2023 | $ 0.00313124 | $ 0.00315289 |
| Nov 25, 2023 | $ 0.00309566 | $ 0.00309762 |
| Nov 24, 2023 | $ 0.00300987 | $ 0.00305170 |
| Nov 23, 2023 | $ 0.00300369 | $ 0.00303898 |
| Nov 22, 2023 | $ 0.00294556 | $ 0.00296353 |
| Nov 21, 2023 | $ 0.00291575 | $ 0.00302325 |
| Nov 20, 2023 | $ 0.00301199 | $ 0.00304806 |
| Nov 19, 2023 | $ 0.00303531 | $ 0.00303755 |
| Nov 18, 2023 | $ 0.00300068 | $ 0.00303435 |
| Nov 17, 2023 | $ 0.00303249 | $ 0.00310206 |
| Nov 16, 2023 | $ 0.00303737 | $ 0.00321934 |
| Nov 15, 2023 | $ 0.00310898 | $ 0.00320445 |
| Nov 14, 2023 | $ 0.00282163 | $ 0.00297435 |
| Nov 13, 2023 | $ 0.00296008 | $ 0.00306185 |
| Nov 12, 2023 | $ 0.00288072 | $ 0.00293155 |
| Nov 11, 2023 | $ 0.00281927 | $ 0.00291415 |
| Nov 10, 2023 | $ 0.00288201 | $ 0.00298425 |
| Nov 09, 2023 | $ 0.00287927 | $ 0.00290147 |
| Nov 08, 2023 | $ 0.00279061 | $ 0.00279680 |
| Nov 07, 2023 | $ 0.00273105 | $ 0.00275188 |
| Nov 06, 2023 | $ 0.00274174 | $ 0.00276492 |
| Nov 05, 2023 | $ 0.00276464 | $ 0.00296645 |
| Nov 04, 2023 | $ 0.00277218 | $ 0.00277502 |
| Nov 03, 2023 | $ 0.00268256 | $ 0.00271250 |
| Nov 02, 2023 | $ 0.00271018 | $ 0.00277175 |
| Nov 01, 2023 | $ 0.00264896 | $ 0.00272834 |
| Oct 31, 2023 | $ 0.00271006 | $ 0.00271416 |
| Oct 30, 2023 | $ 0.00269934 | $ 0.00272929 |
| Oct 29, 2023 | $ 0.00267840 | $ 0.00270099 |
| Oct 28, 2023 | $ 0.00265036 | $ 0.00269266 |
| Oct 27, 2023 | $ 0.00265968 | $ 0.00269051 |
| Oct 26, 2023 | $ 0.00269047 | $ 0.00278016 |
| Oct 25, 2023 | $ 0.00258205 | $ 0.00267980 |
| Oct 24, 2023 | $ 0.00268087 | $ 0.00291160 |
| Oct 23, 2023 | $ 0.00250255 | $ 0.00260060 |
| Oct 22, 2023 | $ 0.00251251 | $ 0.00255450 |
| Oct 21, 2023 | $ 0.00248141 | $ 0.00252165 |
| Oct 20, 2023 | $ 0.00247124 | $ 0.00254437 |
| Oct 19, 2023 | $ 0.00252193 | $ 0.00254412 |
| Oct 18, 2023 | $ 0.00246165 | $ 0.00252933 |
| Oct 17, 2023 | $ 0.00250269 | $ 0.00439807 |
| Oct 16, 2023 | $ 0.00271112 | $ 0.00280014 |
| Oct 15, 2023 | $ 0.00245271 | $ 0.00253312 |
| Oct 14, 2023 | $ 0.00245164 | $ 0.00249161 |
| Oct 13, 2023 | $ 0.00248071 | $ 0.00251208 |
| Oct 12, 2023 | $ 0.00250947 | $ 0.00252970 |
| Oct 11, 2023 | $ 0.00248015 | $ 0.00260530 |
| Oct 10, 2023 | $ 0.00260050 | $ 0.00263124 |
| Oct 09, 2023 | $ 0.00262009 | $ 0.00267956 |
| Oct 08, 2023 | $ 0.00263159 | $ 0.00266368 |
| Oct 07, 2023 | $ 0.00259184 | $ 0.00263132 |
| Oct 06, 2023 | $ 0.00260119 | $ 0.00266905 |
| Oct 05, 2023 | $ 0.00257919 | $ 0.00260109 |
| Oct 04, 2023 | $ 0.00249221 | $ 0.00263871 |
| Oct 03, 2023 | $ 0.00255026 | $ 0.00262406 |
| Oct 02, 2023 | $ 0.00261184 | $ 0.00277527 |
| Oct 01, 2023 | $ 0.00277180 | $ 0.00324991 |
| Sep 30, 2023 | $ 0.00276966 | $ 0.00279104 |
| Sep 29, 2023 | $ 0.00273986 | $ 0.00276349 |
| Sep 28, 2023 | $ 0.00276096 | $ 0.00278511 |
| Sep 27, 2023 | $ 0.00274856 | $ 0.00276131 |
| Sep 26, 2023 | $ 0.00270865 | $ 0.00272950 |
| Sep 25, 2023 | $ 0.00270852 | $ 0.00298872 |
| Sep 24, 2023 | $ 0.00265049 | $ 0.00267062 |
| Sep 23, 2023 | $ 0.00263093 | $ 0.00266104 |
| Sep 22, 2023 | $ 0.00264013 | $ 0.00266222 |
| Sep 21, 2023 | $ 0.00263003 | $ 0.00264184 |
| Sep 20, 2023 | $ 0.00263004 | $ 0.00265125 |
| Sep 19, 2023 | $ 0.00262110 | $ 0.00269283 |
| Sep 18, 2023 | $ 0.00268983 | $ 0.00274518 |
| Sep 17, 2023 | $ 0.00270046 | $ 0.00276077 |
| Sep 16, 2023 | $ 0.00270063 | $ 0.00271122 |
| Jun 13, 2023 | $ 0.00414592 | $ 0.00441915 |
| Jun 12, 2023 | $ 0.00407188 | $ 0.00419796 |
| Jun 11, 2023 | $ 0.00405604 | $ 0.00476961 |
| Jun 10, 2023 | $ 0.00405608 | $ 0.00489489 |
| Jun 09, 2023 | $ 0.00409036 | $ 0.00411045 |
| Jun 08, 2023 | $ 0.00409057 | $ 0.00409685 |
| Jun 07, 2023 | $ 0.00408122 | $ 0.00411566 |
| Jun 06, 2023 | $ 0.00408598 | $ 0.00409284 |
| Jun 05, 2023 | $ 0.00406129 | $ 0.00482330 |
| Jun 04, 2023 | $ 0.00409394 | $ 0.00498172 |
| Jun 03, 2023 | $ 0.00416276 | $ 0.00437211 |
| Jun 02, 2023 | $ 0.00415142 | $ 0.00418341 |
| Jun 01, 2023 | $ 0.00415380 | $ 0.00418354 |
| May 31, 2023 | $ 0.00415117 | $ 0.00424698 |
| May 30, 2023 | $ 0.00423755 | $ 0.00457657 |
| May 29, 2023 | $ 0.00450595 | $ 0.00512891 |
| May 28, 2023 | $ 0.00511103 | $ 0.00514364 |
| May 27, 2023 | $ 0.00511365 | $ 0.00519185 |
| May 26, 2023 | $ 0.00507203 | $ 0.00521772 |
| May 25, 2023 | $ 0.00500157 | $ 0.00572961 |
| May 24, 2023 | $ 0.00479949 | $ 0.00492190 |
| May 23, 2023 | $ 0.00491039 | $ 0.00509506 |
| May 22, 2023 | $ 0.00509163 | $ 0.00520073 |
| May 21, 2023 | $ 0.00511229 | $ 0.00534344 |
| May 20, 2023 | $ 0.00507681 | $ 0.00610185 |
| May 19, 2023 | $ 0.00469056 | $ 0.00473227 |
| May 18, 2023 | $ 0.00471959 | $ 0.00487958 |
| May 17, 2023 | $ 0.00481071 | $ 0.00483369 |
| May 16, 2023 | $ 0.00482076 | $ 0.00490087 |
| May 15, 2023 | $ 0.00486239 | $ 0.00508264 |
| May 14, 2023 | $ 0.00485431 | $ 0.00494133 |
| May 13, 2023 | $ 0.00471432 | $ 0.00490356 |
| May 12, 2023 | $ 0.00464021 | $ 0.00511305 |
| May 11, 2023 | $ 0.00508819 | $ 0.00520440 |
| May 10, 2023 | $ 0.00492603 | $ 0.00537100 |
| May 09, 2023 | $ 0.00535997 | $ 0.00540950 |
| May 08, 2023 | $ 0.00517127 | $ 0.00546193 |
| May 07, 2023 | $ 0.00540962 | $ 0.00573610 |
| May 06, 2023 | $ 0.00543133 | $ 0.00547123 |
| May 05, 2023 | $ 0.00530139 | $ 0.00555515 |
| May 04, 2023 | $ 0.00549811 | $ 0.00564330 |
| May 03, 2023 | $ 0.00560358 | $ 0.00606933 |
| May 02, 2023 | $ 0.00561375 | $ 0.00577393 |
| May 01, 2023 | $ 0.00572192 | $ 0.00605908 |
| Apr 30, 2023 | $ 0.00603395 | $ 0.00609207 |
| Apr 29, 2023 | $ 0.00605631 | $ 0.00606951 |
| Apr 28, 2023 | $ 0.00585875 | $ 0.00602703 |
| Apr 27, 2023 | $ 0.00590625 | $ 0.00617763 |
| Apr 26, 2023 | $ 0.00599829 | $ 0.00630939 |
| Apr 25, 2023 | $ 0.00551317 | $ 0.00570820 |
| Apr 24, 2023 | $ 0.00532662 | $ 0.00608631 |
| Apr 23, 2023 | $ 0.00601159 | $ 0.00618205 |
| Apr 22, 2023 | $ 0.00612797 | $ 0.00625710 |
| Apr 21, 2023 | $ 0.00621993 | $ 0.00653914 |
| Apr 20, 2023 | $ 0.00639340 | $ 0.00643132 |
| Apr 19, 2023 | $ 0.00627748 | $ 0.00644685 |
| Apr 18, 2023 | $ 0.00643398 | $ 0.00643538 |
| Apr 17, 2023 | $ 0.00629533 | $ 0.00650539 |
| Apr 16, 2023 | $ 0.00647769 | $ 0.00656989 |
| Apr 15, 2023 | $ 0.00640641 | $ 0.00660090 |
| Apr 14, 2023 | $ 0.00649723 | $ 0.00696653 |
| Apr 13, 2023 | $ 0.00603987 | $ 0.00618545 |
| Apr 12, 2023 | $ 0.00608420 | $ 0.00613653 |
| Apr 11, 2023 | $ 0.00607214 | $ 0.00618309 |
| Apr 10, 2023 | $ 0.00587639 | $ 0.00606466 |
| Apr 09, 2023 | $ 0.00604222 | $ 0.00614184 |
| Apr 08, 2023 | $ 0.00587162 | $ 0.00600231 |
| Apr 07, 2023 | $ 0.00590160 | $ 0.00860439 |
| Apr 06, 2023 | $ 0.00608992 | $ 0.00627270 |
| Apr 05, 2023 | $ 0.00616784 | $ 0.00629597 |
| Apr 03, 2023 | $ 0.00616844 | $ 0.00624568 |
| Apr 02, 2023 | $ 0.00614934 | $ 0.00648152 |
| Apr 01, 2023 | $ 0.00627641 | $ 0.00648467 |
| Mar 31, 2023 | $ 0.00634898 | $ 0.00747855 |
| Mar 30, 2023 | $ 0.00613750 | $ 0.00650079 |
| Mar 29, 2023 | $ 0.00611094 | $ 0.00647775 |
| Mar 28, 2023 | $ 0.00601534 | $ 0.00619469 |
| Mar 27, 2023 | $ 0.00598989 | $ 0.00643217 |
| Mar 26, 2023 | $ 0.00578805 | $ 0.00666854 |
| Mar 25, 2023 | $ 0.00595203 | $ 0.00616571 |
| Mar 24, 2023 | $ 0.00610885 | $ 0.00653354 |
| Mar 23, 2023 | $ 0.00638473 | $ 0.00665771 |
| Mar 22, 2023 | $ 0.00600417 | $ 0.00638655 |
| Mar 21, 2023 | $ 0.00587312 | $ 0.00609768 |
| Mar 19, 2023 | $ 0.00615234 | $ 0.00618151 |
| Mar 18, 2023 | $ 0.00581071 | $ 0.00633853 |
| Mar 17, 2023 | $ 0.00590369 | $ 0.00622525 |
| Mar 16, 2023 | $ 0.00582111 | $ 0.00875961 |
| Mar 15, 2023 | $ 0.00536596 | $ 0.00553100 |
| Mar 14, 2023 | $ 0.00548834 | $ 0.00582528 |
| Mar 12, 2023 | $ 0.00648100 | $ 0.01028199 |
| Mar 11, 2023 | $ 0.00513367 | $ 0.00518902 |
| Mar 10, 2023 | $ 0.00501053 | $ 0.00529868 |
| Mar 09, 2023 | $ 0.00518630 | $ 0.00532651 |
| Mar 08, 2023 | $ 0.00531028 | $ 0.00572361 |
| Mar 07, 2023 | $ 0.00509803 | $ 0.00560346 |
| Mar 06, 2023 | $ 0.00559396 | $ 0.00574112 |
| Mar 05, 2023 | $ 0.00545834 | $ 0.00548057 |
| Mar 04, 2023 | $ 0.00538053 | $ 0.00588506 |
| Mar 03, 2023 | $ 0.00571104 | $ 0.00589506 |
| Mar 02, 2023 | $ 0.00575886 | $ 0.00753865 |
| Mar 01, 2023 | $ 0.00709994 | $ 0.01452185 |
| Feb 28, 2023 | $ 0.00523961 | $ 0.00535966 |
| Feb 27, 2023 | $ 0.00495982 | $ 0.00533811 |
| Feb 26, 2023 | $ 0.00530342 | $ 0.00579477 |
| Feb 25, 2023 | $ 0.00511033 | $ 0.00533229 |
| Feb 24, 2023 | $ 0.00520995 | $ 0.00533095 |
| Feb 23, 2023 | $ 0.00519778 | $ 0.00540153 |
| Feb 22, 2023 | $ 0.00539590 | $ 0.00559853 |
| Feb 21, 2023 | $ 0.00547520 | $ 0.00569481 |
| Feb 20, 2023 | $ 0.00546073 | $ 0.00568781 |
| Feb 19, 2023 | $ 0.00559141 | $ 0.00573665 |
| Feb 18, 2023 | $ 0.00571892 | $ 0.00576118 |
| Feb 17, 2023 | $ 0.00556056 | $ 0.00609978 |
| Feb 16, 2023 | $ 0.00567213 | $ 0.00587583 |
| Feb 15, 2023 | $ 0.00558865 | $ 0.00614222 |
| Feb 14, 2023 | $ 0.00540187 | $ 0.00561128 |
| Feb 13, 2023 | $ 0.00521229 | $ 0.00620196 |
| Feb 12, 2023 | $ 0.00576003 | $ 0.00580227 |
| Feb 11, 2023 | $ 0.00574134 | $ 0.00596178 |
| Feb 10, 2023 | $ 0.00514032 | $ 0.00567009 |
| Feb 09, 2023 | $ 0.00516980 | $ 0.00572277 |
| Feb 08, 2023 | $ 0.00519197 | $ 0.00539824 |
| Feb 07, 2023 | $ 0.00508994 | $ 0.00510875 |
| Feb 06, 2023 | $ 0.00488966 | $ 0.00511443 |
| Feb 05, 2023 | $ 0.00505139 | $ 0.00510480 |
| Feb 04, 2023 | $ 0.00508108 | $ 0.00509082 |
| Feb 03, 2023 | $ 0.00498930 | $ 0.00535993 |
| Feb 02, 2023 | $ 0.00482893 | $ 0.00498688 |
| Feb 01, 2023 | $ 0.00468406 | $ 0.00485328 |
| Jan 31, 2023 | $ 0.00463978 | $ 0.00490018 |
| Jan 30, 2023 | $ 0.00483097 | $ 0.00508875 |
| Jan 29, 2023 | $ 0.00492109 | $ 0.00509048 |
| Jan 28, 2023 | $ 0.00473238 | $ 0.00506072 |
| Jan 27, 2023 | $ 0.00475186 | $ 0.00503081 |
| Jan 26, 2023 | $ 0.00468139 | $ 0.00502354 |
| Jan 25, 2023 | $ 0.00457464 | $ 0.00480783 |
| Jan 24, 2023 | $ 0.00480111 | $ 0.00526956 |
| Jan 23, 2023 | $ 0.00474270 | $ 0.00514055 |
| Jan 22, 2023 | $ 0.00489012 | $ 0.00543972 |
| Jan 21, 2023 | $ 0.00473022 | $ 0.00533876 |
| Jan 20, 2023 | $ 0.00520138 | $ 0.00583935 |
| Jan 19, 2023 | $ 0.00562850 | $ 0.00680029 |
| Jan 18, 2023 | $ 0.00677414 | $ 0.01489159 |
| Jan 17, 2023 | $ 0.00384869 | $ 0.00392629 |
| Jan 16, 2023 | $ 0.00390418 | $ 0.00399529 |
| Jan 15, 2023 | $ 0.00392276 | $ 0.00402194 |
| Jan 14, 2023 | $ 0.00402194 | $ 0.00450409 |
| Jan 13, 2023 | $ 0.00373300 | $ 0.00378789 |
| Jan 12, 2023 | $ 0.00358226 | $ 0.00385802 |
| Jan 11, 2023 | $ 0.00350666 | $ 0.00375919 |
| Jan 10, 2023 | $ 0.00358125 | $ 0.00376050 |
| Jan 09, 2023 | $ 0.00369785 | $ 0.00371168 |
| Jan 08, 2023 | $ 0.00353102 | $ 0.00403098 |
| Jan 07, 2023 | $ 0.00402944 | $ 0.00414907 |
| Jan 06, 2023 | $ 0.00376984 | $ 0.00405844 |
| Jan 05, 2023 | $ 0.00396816 | $ 0.00433796 |
| Jan 04, 2023 | $ 0.00399774 | $ 0.00418887 |
| Jan 03, 2023 | $ 0.00347925 | $ 0.00569845 |
| Jan 02, 2023 | $ 0.00335844 | $ 0.00341944 |
| Jan 01, 2023 | $ 0.00317058 | $ 0.00318494 |
| Dec 31, 2022 | $ 0.00317560 | $ 0.00324768 |
| Dec 30, 2022 | $ 0.00317211 | $ 0.00322928 |
| Dec 29, 2022 | $ 0.00310804 | $ 0.00327871 |
| Dec 28, 2022 | $ 0.00305869 | $ 0.00332931 |
| Dec 27, 2022 | $ 0.00313891 | $ 0.00330085 |
| Dec 26, 2022 | $ 0.00328915 | $ 0.00333897 |
| Dec 25, 2022 | $ 0.00332913 | $ 0.00347663 |
| Dec 24, 2022 | $ 0.00346629 | $ 0.00354358 |
| Dec 23, 2022 | $ 0.00331755 | $ 0.00344643 |
| Dec 22, 2022 | $ 0.00313407 | $ 0.00382763 |
| Dec 21, 2022 | $ 0.00302187 | $ 0.00308833 |
| Dec 20, 2022 | $ 0.00290780 | $ 0.00305958 |
| Dec 19, 2022 | $ 0.00301561 | $ 0.00346303 |
| Dec 18, 2022 | $ 0.00346031 | $ 0.00355149 |
| Dec 17, 2022 | $ 0.00355136 | $ 0.00368466 |
| Dec 16, 2022 | $ 0.00366356 | $ 0.00374819 |
| Dec 15, 2022 | $ 0.00374314 | $ 0.00381662 |
| Dec 14, 2022 | $ 0.00381326 | $ 0.00387986 |
| Dec 13, 2022 | $ 0.00385211 | $ 0.00466354 |
| Dec 11, 2022 | $ 0.00454100 | $ 0.00489004 |
| Dec 10, 2022 | $ 0.00352525 | $ 0.00422595 |
| Dec 09, 2022 | $ 0.00387190 | $ 0.00479028 |
| Dec 08, 2022 | $ 0.00345005 | $ 0.00370897 |
| Dec 07, 2022 | $ 0.00356236 | $ 0.00374946 |
| Dec 06, 2022 | $ 0.00365458 | $ 0.00429653 |
| Dec 05, 2022 | $ 0.00358998 | $ 0.00392997 |
| Dec 04, 2022 | $ 0.00357020 | $ 0.00384947 |
| Dec 03, 2022 | $ 0.00359022 | $ 0.00362055 |
| Dec 02, 2022 | $ 0.00340927 | $ 0.00343539 |
| Dec 01, 2022 | $ 0.00342768 | $ 0.00349629 |
| Nov 30, 2022 | $ 0.00335930 | $ 0.00359810 |
| Nov 29, 2022 | $ 0.00338318 | $ 0.00341154 |
| Nov 28, 2022 | $ 0.00324718 | $ 0.00347446 |
| Nov 27, 2022 | $ 0.00345128 | $ 0.00352199 |
| Nov 26, 2022 | $ 0.00344512 | $ 0.00352560 |
| Nov 25, 2022 | $ 0.00350567 | $ 0.00352024 |
| Nov 24, 2022 | $ 0.00339622 | $ 0.00345030 |
| Nov 23, 2022 | $ 0.00322075 | $ 0.00344805 |
| Nov 22, 2022 | $ 0.00327232 | $ 0.00343354 |
| Nov 21, 2022 | $ 0.00335394 | $ 0.00340172 |
| Nov 20, 2022 | $ 0.00330448 | $ 0.00363592 |
| Nov 19, 2022 | $ 0.00349622 | $ 0.00397508 |
| Nov 18, 2022 | $ 0.00327509 | $ 0.00333595 |
| Nov 17, 2022 | $ 0.00322356 | $ 0.00339438 |
| Nov 16, 2022 | $ 0.00329990 | $ 0.00380889 |
| Nov 15, 2022 | $ 0.00327574 | $ 0.00337151 |
| Nov 14, 2022 | $ 0.00307626 | $ 0.00329613 |
| Nov 13, 2022 | $ 0.00313510 | $ 0.00376321 |
| Nov 12, 2022 | $ 0.00375309 | $ 0.00384152 |
| Nov 11, 2022 | $ 0.00359914 | $ 0.00372862 |
| Nov 10, 2022 | $ 0.00346861 | $ 0.00353902 |
| Nov 09, 2022 | $ 0.00322676 | $ 0.00413496 |
| Nov 08, 2022 | $ 0.00411800 | $ 0.00489037 |
| Nov 07, 2022 | $ 0.00488105 | $ 0.00492076 |
| Nov 06, 2022 | $ 0.00487689 | $ 0.00494082 |
| Nov 05, 2022 | $ 0.00486888 | $ 0.00558115 |
| Nov 04, 2022 | $ 0.00460064 | $ 0.00476135 |
| Nov 03, 2022 | $ 0.00457219 | $ 0.00490540 |
| Nov 02, 2022 | $ 0.00452036 | $ 0.00463582 |
| Nov 01, 2022 | $ 0.00438944 | $ 0.00486048 |
| Oct 31, 2022 | $ 0.00482922 | $ 0.00521364 |
| Oct 30, 2022 | $ 0.00501946 | $ 0.00518185 |
| Oct 29, 2022 | $ 0.00493260 | $ 0.00498980 |
| Oct 28, 2022 | $ 0.00497224 | $ 0.00517524 |
| Oct 27, 2022 | $ 0.00486743 | $ 0.00623558 |
| Oct 26, 2022 | $ 0.00476751 | $ 0.00511180 |
| Oct 25, 2022 | $ 0.00428095 | $ 0.00440307 |
| Oct 24, 2022 | $ 0.00412238 | $ 0.00510691 |
| Oct 23, 2022 | $ 0.00362085 | $ 0.00379909 |
| Oct 22, 2022 | $ 0.00379830 | $ 0.00403462 |
| Oct 21, 2022 | $ 0.00398755 | $ 0.00408495 |
| Oct 20, 2022 | $ 0.00402999 | $ 0.00431133 |
| Oct 19, 2022 | $ 0.00409312 | $ 0.00575210 |
| Oct 18, 2022 | $ 0.00353025 | $ 0.00363232 |
| Oct 17, 2022 | $ 0.00363020 | $ 0.00365075 |
| Oct 16, 2022 | $ 0.00351046 | $ 0.00359119 |
| Oct 15, 2022 | $ 0.00359008 | $ 0.00388423 |
| Oct 14, 2022 | $ 0.00381566 | $ 0.00382586 |
| Oct 13, 2022 | $ 0.00371173 | $ 0.00404854 |
| Oct 12, 2022 | $ 0.00380691 | $ 0.00386106 |
| Oct 11, 2022 | $ 0.00384943 | $ 0.00393976 |
| Oct 10, 2022 | $ 0.00389228 | $ 0.00389374 |
| Oct 09, 2022 | $ 0.00378035 | $ 0.00379084 |
| Oct 08, 2022 | $ 0.00368023 | $ 0.00391870 |
| Oct 07, 2022 | $ 0.00386822 | $ 0.00418234 |
| Oct 06, 2022 | $ 0.00416788 | $ 0.00417814 |
| Oct 05, 2022 | $ 0.00409162 | $ 0.00410247 |
| Oct 04, 2022 | $ 0.00409182 | $ 0.00439298 |
| Oct 03, 2022 | $ 0.00423556 | $ 0.00432336 |
| Oct 02, 2022 | $ 0.00418204 | $ 0.00434372 |
| Oct 01, 2022 | $ 0.00396614 | $ 0.00398831 |
| Sep 30, 2022 | $ 0.00394117 | $ 0.00417527 |
| Sep 29, 2022 | $ 0.00399150 | $ 0.00401381 |
| Sep 28, 2022 | $ 0.00399679 | $ 0.00415181 |
| Sep 27, 2022 | $ 0.00412651 | $ 0.00425397 |
| Sep 26, 2022 | $ 0.00394029 | $ 0.00421031 |
| Sep 25, 2022 | $ 0.00415052 | $ 0.00479672 |
| Sep 24, 2022 | $ 0.00401007 | $ 0.00421855 |
| Sep 23, 2022 | $ 0.00420058 | $ 0.00424035 |
| Sep 22, 2022 | $ 0.00408103 | $ 0.00411607 |
| Sep 21, 2022 | $ 0.00406805 | $ 0.00440001 |
| Sep 20, 2022 | $ 0.00434630 | $ 0.00453844 |
| Sep 19, 2022 | $ 0.00438069 | $ 0.00441142 |
| Sep 18, 2022 | $ 0.00437824 | $ 0.00528737 |
| Sep 17, 2022 | $ 0.00461863 | $ 0.00502343 |
| Sep 16, 2022 | $ 0.00440005 | $ 0.00466888 |
| Sep 15, 2022 | $ 0.00430048 | $ 0.00443142 |
| Sep 14, 2022 | $ 0.00435077 | $ 0.00452622 |
| Sep 13, 2022 | $ 0.00442923 | $ 0.00451282 |
| Sep 12, 2022 | $ 0.00444128 | $ 0.00492182 |
| Sep 11, 2022 | $ 0.00477856 | $ 0.00498739 |
| Sep 10, 2022 | $ 0.00498198 | $ 0.00509318 |
| Sep 09, 2022 | $ 0.00496100 | $ 0.00516759 |
| Sep 08, 2022 | $ 0.00494079 | $ 0.00496246 |
| Sep 07, 2022 | $ 0.00489115 | $ 0.00492797 |
| Sep 06, 2022 | $ 0.00486805 | $ 0.00501371 |
| Sep 05, 2022 | $ 0.00484851 | $ 0.00511115 |
| Sep 04, 2022 | $ 0.00510120 | $ 0.00525122 |
| Sep 03, 2022 | $ 0.00521031 | $ 0.00540281 |
| Sep 02, 2022 | $ 0.00535088 | $ 0.00539143 |
| Sep 01, 2022 | $ 0.00505935 | $ 0.00572061 |
| Aug 31, 2022 | $ 0.00501896 | $ 0.00524951 |
| Aug 30, 2022 | $ 0.00487072 | $ 0.00529221 |
| Aug 28, 2022 | $ 0.00473843 | $ 0.00479253 |
| Aug 27, 2022 | $ 0.00477064 | $ 0.00484347 |
| Aug 26, 2022 | $ 0.00480197 | $ 0.00497376 |
| Aug 25, 2022 | $ 0.00492030 | $ 0.00507196 |
| Aug 24, 2022 | $ 0.00506035 | $ 0.00520059 |
| Aug 23, 2022 | $ 0.00500154 | $ 0.00520271 |
| Aug 22, 2022 | $ 0.00478958 | $ 0.00517975 |
| Aug 21, 2022 | $ 0.00497942 | $ 0.00515156 |
| Aug 20, 2022 | $ 0.00486816 | $ 0.00491305 |
| Aug 19, 2022 | $ 0.00488962 | $ 0.00537379 |
| Aug 18, 2022 | $ 0.00531133 | $ 0.00565017 |
| Aug 17, 2022 | $ 0.00554979 | $ 0.00636229 |
| Aug 16, 2022 | $ 0.00528083 | $ 0.00581037 |
| Aug 15, 2022 | $ 0.00565914 | $ 0.00576740 |
| Aug 14, 2022 | $ 0.00551388 | $ 0.00593081 |
| Aug 13, 2022 | $ 0.00582354 | $ 0.00690286 |
| Aug 12, 2022 | $ 0.00542462 | $ 0.00554394 |
| Aug 11, 2022 | $ 0.00553075 | $ 0.00591613 |
| Aug 10, 2022 | $ 0.00545382 | $ 0.00564277 |
| Aug 09, 2022 | $ 0.00548016 | $ 0.00578178 |
| Aug 07, 2022 | $ 0.00517507 | $ 0.00543561 |
| Aug 05, 2022 | $ 0.00551827 | $ 0.00575595 |
| Aug 04, 2022 | $ 0.00498036 | $ 0.00561277 |
| Aug 03, 2022 | $ 0.00516741 | $ 0.00538173 |
| Aug 02, 2022 | $ 0.00534183 | $ 0.00559532 |
| Aug 01, 2022 | $ 0.00551645 | $ 0.00560966 |
| Jul 31, 2022 | $ 0.00560366 | $ 0.00579710 |
| Jul 30, 2022 | $ 0.00558501 | $ 0.00580216 |
| Jul 29, 2022 | $ 0.00569472 | $ 0.00593439 |
| Jul 28, 2022 | $ 0.00564597 | $ 0.00585869 |
| Jul 27, 2022 | $ 0.00560729 | $ 0.00561497 |
| Jul 25, 2022 | $ 0.00538815 | $ 0.00569107 |
| Jul 24, 2022 | $ 0.00554889 | $ 0.00572685 |
| Jul 23, 2022 | $ 0.00533105 | $ 0.00559285 |
| Jul 22, 2022 | $ 0.00539072 | $ 0.00571035 |
| Jul 21, 2022 | $ 0.00524244 | $ 0.00576052 |
| Jun 17, 2022 | $ 0.00645012 | $ 0.00672574 |
| Jun 16, 2022 | $ 0.00642523 | $ 0.00776147 |
| Jun 15, 2022 | $ 0.00758692 | $ 0.00857542 |
| Jun 14, 2022 | $ 0.00790251 | $ 0.00872598 |
| Jun 13, 2022 | $ 0.00823885 | $ 0.00976163 |
| Jun 12, 2022 | $ 0.00964316 | $ 0.01011348 |
| Jun 11, 2022 | $ 0.01008847 | $ 0.01273348 |
| Jun 10, 2022 | $ 0.00987293 | $ 0.01096330 |
| Jun 09, 2022 | $ 0.01088187 | $ 0.01118298 |
| Jun 08, 2022 | $ 0.01115626 | $ 0.01140732 |
| Jun 07, 2022 | $ 0.01086405 | $ 0.01176653 |
| Jun 06, 2022 | $ 0.01101156 | $ 0.01129540 |
| Jun 05, 2022 | $ 0.01067101 | $ 0.01199176 |
| Jun 04, 2022 | $ 0.01198328 | $ 0.01200070 |
| Jun 03, 2022 | $ 0.01070749 | $ 0.01156781 |
| Jun 02, 2022 | $ 0.01073856 | $ 0.01184256 |
| Jun 01, 2022 | $ 0.01062721 | $ 0.01178573 |
| May 31, 2022 | $ 0.01140189 | $ 0.01212948 |
| May 30, 2022 | $ 0.01060911 | $ 0.01170461 |
| May 29, 2022 | $ 0.00951315 | $ 0.01054106 |
| May 28, 2022 | $ 0.01004447 | $ 0.01166064 |
| May 22, 2022 | $ 0.01125769 | $ 0.01493333 |
| May 21, 2022 | $ 0.01171057 | $ 0.01271725 |
| May 20, 2022 | $ 0.01187393 | $ 0.01356359 |
| May 19, 2022 | $ 0.01327292 | $ 0.01369946 |
| May 17, 2022 | $ 0.01285304 | $ 0.01506732 |
| May 16, 2022 | $ 0.01275058 | $ 0.01755901 |
| May 15, 2022 | $ 0.01477615 | $ 0.01748594 |
| May 14, 2022 | $ 0.01511022 | $ 0.01873961 |
| May 13, 2022 | $ 0.01664489 | $ 0.02022067 |
| May 12, 2022 | $ 0.01395455 | $ 0.01919285 |
| May 11, 2022 | $ 0.01886625 | $ 0.02465198 |
| May 10, 2022 | $ 0.02334736 | $ 0.02604125 |
| May 09, 2022 | $ 0.02480942 | $ 0.02887271 |
| May 08, 2022 | $ 0.02671582 | $ 0.02983836 |
| May 07, 2022 | $ 0.02983095 | $ 0.03094454 |
| May 06, 2022 | $ 0.03027172 | $ 0.03473486 |
| May 05, 2022 | $ 0.03335933 | $ 0.03902971 |
| May 03, 2022 | $ 0.03425574 | $ 0.03629436 |
| May 02, 2022 | $ 0.03371444 | $ 0.03588109 |
| May 01, 2022 | $ 0.03558647 | $ 0.03560223 |
| Apr 30, 2022 | $ 0.03499950 | $ 0.04090395 |
| Apr 29, 2022 | $ 0.04090395 | $ 0.04784368 |
| Apr 28, 2022 | $ 0.04310434 | $ 0.04852667 |
| Apr 27, 2022 | $ 0.04681658 | $ 0.04835315 |
| Apr 26, 2022 | $ 0.04538313 | $ 0.04872332 |
| Apr 24, 2022 | $ 0.04764052 | $ 0.05147505 |
| Apr 23, 2022 | $ 0.04881901 | $ 0.05028900 |
| Apr 21, 2022 | $ 0.05062647 | $ 0.05344979 |
| Apr 20, 2022 | $ 0.05238049 | $ 0.05293069 |
| Apr 19, 2022 | $ 0.05210817 | $ 0.05483211 |
| Apr 18, 2022 | $ 0.05339567 | $ 0.05393945 |
| Apr 17, 2022 | $ 0.05349112 | $ 0.05420575 |
| Apr 16, 2022 | $ 0.05409642 | $ 0.05655889 |
| Apr 10, 2022 | $ 0.05009389 | $ 0.05452285 |
| Apr 09, 2022 | $ 0.05063142 | $ 0.05492443 |
| Apr 08, 2022 | $ 0.05017098 | $ 0.06292083 |
| Apr 07, 2022 | $ 0.04988561 | $ 0.05257074 |
| Apr 06, 2022 | $ 0.05244271 | $ 0.05817958 |
| Apr 05, 2022 | $ 0.05639241 | $ 0.06311776 |
| Apr 04, 2022 | $ 0.06083856 | $ 0.07912956 |
| Apr 03, 2022 | $ 0.06901884 | $ 0.08410915 |
| Apr 02, 2022 | $ 0.07046158 | $ 0.10878931 |
| Apr 01, 2022 | $ 0.05215292 | $ 0.05399697 |
| Mar 31, 2022 | $ 0.05109663 | $ 0.05334557 |
| Mar 30, 2022 | $ 0.05314343 | $ 0.05406750 |
| Mar 29, 2022 | $ 0.05387199 | $ 0.05863690 |
| Mar 28, 2022 | $ 0.05529911 | $ 0.05821259 |
| Mar 27, 2022 | $ 0.05533129 | $ 0.05718421 |
| Mar 26, 2022 | $ 0.05535291 | $ 0.05727210 |
| Mar 25, 2022 | $ 0.05593592 | $ 0.05825203 |
| Mar 24, 2022 | $ 0.05493942 | $ 0.05914744 |
| Mar 23, 2022 | $ 0.05417961 | $ 0.05993817 |
| Mar 22, 2022 | $ 0.05528400 | $ 0.05815337 |
| Mar 21, 2022 | $ 0.05705065 | $ 0.05717515 |
| Mar 20, 2022 | $ 0.05630697 | $ 0.05740777 |
| Mar 19, 2022 | $ 0.05673765 | $ 0.05818461 |
| Mar 18, 2022 | $ 0.05759297 | $ 0.05810246 |
| Mar 17, 2022 | $ 0.05710595 | $ 0.05973583 |
| Mar 16, 2022 | $ 0.05917516 | $ 0.06067205 |
| Mar 15, 2022 | $ 0.05312360 | $ 0.05471528 |
| Mar 14, 2022 | $ 0.05446482 | $ 0.05578379 |
| Mar 13, 2022 | $ 0.05237745 | $ 0.05527724 |
| Mar 12, 2022 | $ 0.05442851 | $ 0.05900517 |
| Mar 11, 2022 | $ 0.05703290 | $ 0.05733577 |
| Mar 10, 2022 | $ 0.05539567 | $ 0.05955035 |
| Mar 09, 2022 | $ 0.05628734 | $ 0.06232337 |
| Mar 08, 2022 | $ 0.05718863 | $ 0.05760987 |
| Mar 07, 2022 | $ 0.05651266 | $ 0.06152097 |
| Mar 06, 2022 | $ 0.05925594 | $ 0.06294949 |
| Mar 05, 2022 | $ 0.06092334 | $ 0.06454783 |
| Mar 04, 2022 | $ 0.06368978 | $ 0.07029455 |
| Mar 03, 2022 | $ 0.06433502 | $ 0.07101760 |
| Mar 02, 2022 | $ 0.06596701 | $ 0.07234173 |
| Mar 01, 2022 | $ 0.06771592 | $ 0.07463404 |
| Feb 28, 2022 | $ 0.06284969 | $ 0.06355492 |
| Feb 27, 2022 | $ 0.06167180 | $ 0.07139687 |
| Feb 26, 2022 | $ 0.06798955 | $ 0.07533014 |
| Feb 25, 2022 | $ 0.06992089 | $ 0.08181160 |
| Feb 24, 2022 | $ 0.06741624 | $ 0.07838343 |
| Feb 23, 2022 | $ 0.07118158 | $ 0.10411847 |
| Feb 21, 2022 | $ 0.06795767 | $ 0.11055505 |
| Feb 20, 2022 | $ 0.07485793 | $ 0.08174077 |
| Feb 19, 2022 | $ 0.07904278 | $ 0.09255532 |
| Feb 18, 2022 | $ 0.08431992 | $ 0.08751554 |
| Feb 17, 2022 | $ 0.08736805 | $ 0.09805263 |
| Feb 16, 2022 | $ 0.09400387 | $ 0.09460063 |
| Feb 15, 2022 | $ 0.09315200 | $ 0.09660500 |
| Feb 14, 2022 | $ 0.09638110 | $ 0.10980988 |
| Feb 13, 2022 | $ 0.10425774 | $ 0.11602019 |
| Feb 12, 2022 | $ 0.10813032 | $ 0.11537611 |
| Feb 11, 2022 | $ 0.10527261 | $ 0.12253961 |
| Feb 10, 2022 | $ 0.12227726 | $ 0.13427553 |
| Feb 09, 2022 | $ 0.13023606 | $ 0.13771321 |
| Feb 08, 2022 | $ 0.11937606 | $ 0.13648564 |
| Feb 07, 2022 | $ 0.12503630 | $ 0.13690454 |
| Feb 06, 2022 | $ 0.12831601 | $ 0.13930073 |
| Feb 05, 2022 | $ 0.13430871 | $ 0.14403883 |
| Feb 04, 2022 | $ 0.12165464 | $ 0.15919841 |
| Feb 03, 2022 | $ 0.12365637 | $ 0.13640418 |
| Feb 02, 2022 | $ 0.10262188 | $ 0.11088297 |
| Feb 01, 2022 | $ 0.10254178 | $ 0.14121460 |
| Jan 31, 2022 | $ 0.10884884 | $ 0.15710981 |
| Jan 30, 2022 | $ 0.11707496 | $ 0.15005049 |
| Jan 29, 2022 | $ 0.14428044 | $ 0.18700815 |
| Jan 28, 2022 | $ 0.14007265 | $ 0.21695649 |
| Jan 27, 2022 | $ 0.17266118 | $ 0.27592433 |
| Jan 26, 2022 | $ 0.16709492 | $ 0.18322972 |
| Jan 25, 2022 | $ 0.06690158 | $ 0.07980559 |
| Jan 24, 2022 | $ 0.06745008 | $ 0.07057794 |
| Jan 23, 2022 | $ 0.06737092 | $ 0.07189763 |
| Jan 22, 2022 | $ 0.06718565 | $ 0.07496912 |
| Jan 21, 2022 | $ 0.07447354 | $ 0.08978748 |
| Jan 20, 2022 | $ 0.08939175 | $ 0.11437798 |
| Jan 19, 2022 | $ 0.11419029 | $ 0.13558735 |
| Jan 18, 2022 | $ 0.13558735 | $ 0.15553865 |
| Jan 17, 2022 | $ 0.11862797 | $ 0.14191987 |
| Jan 16, 2022 | $ 0.11440173 | $ 0.12859647 |
| Jan 15, 2022 | $ 0.12633363 | $ 0.13452034 |
| Jan 14, 2022 | $ 0.13330335 | $ 0.15095200 |
| Jan 13, 2022 | $ 0.14447938 | $ 0.15136251 |
| Jan 12, 2022 | $ 0.14143662 | $ 0.14756510 |
| Jan 11, 2022 | $ 0.14302810 | $ 0.14357469 |
| Jan 10, 2022 | $ 0.13067890 | $ 0.13948155 |
| Jan 09, 2022 | $ 0.13651805 | $ 0.14782518 |
| Jan 08, 2022 | $ 0.14639649 | $ 0.15466919 |
| Jan 07, 2022 | $ 0.15360032 | $ 0.15384883 |
| Jan 06, 2022 | $ 0.14483385 | $ 0.16199230 |
| Jan 05, 2022 | $ 0.16001107 | $ 0.19797802 |
| Jan 04, 2022 | $ 0.19451767 | $ 0.21661048 |
| Jan 03, 2022 | $ 0.21554702 | $ 0.23698377 |
| Jan 02, 2022 | $ 0.19828955 | $ 0.20007317 |
| Jan 01, 2022 | $ 0.18872387 | $ 0.19310811 |
| Dec 31, 2021 | $ 0.17284401 | $ 0.18327299 |
| Dec 30, 2021 | $ 0.18011316 | $ 0.18578816 |
| Dec 29, 2021 | $ 0.18260975 | $ 0.19365445 |
| Dec 28, 2021 | $ 0.18981567 | $ 0.19351724 |
| Dec 27, 2021 | $ 0.19344547 | $ 0.20890806 |
| Dec 26, 2021 | $ 0.20306785 | $ 0.21057848 |
| Dec 25, 2021 | $ 0.20822465 | $ 0.21277883 |
| Dec 24, 2021 | $ 0.21009420 | $ 0.23426910 |
| Dec 23, 2021 | $ 0.19658521 | $ 0.20739949 |
| Dec 22, 2021 | $ 0.18044311 | $ 0.18669580 |
| Dec 21, 2021 | $ 0.17787667 | $ 0.18712195 |
| Dec 20, 2021 | $ 0.18111432 | $ 0.20482540 |
| Dec 19, 2021 | $ 0.20449029 | $ 0.22524347 |
| Dec 18, 2021 | $ 0.21488373 | $ 0.22529863 |
| Dec 17, 2021 | $ 0.21575276 | $ 0.24415784 |
| Dec 16, 2021 | $ 0.24352351 | $ 0.28640464 |
| Dec 15, 2021 | $ 0.27120841 | $ 0.28044463 |
| Dec 14, 2021 | $ 0.22149751 | $ 0.37432022 |
| Dec 13, 2021 | $ 0.22058370 | $ 0.25558478 |
| Dec 12, 2021 | $ 0.25464004 | $ 0.26917748 |
| Dec 11, 2021 | $ 0.26791311 | $ 0.27691956 |
| Dec 10, 2021 | $ 0.27403157 | $ 0.29714555 |
| Dec 09, 2021 | $ 0.29514865 | $ 0.33483100 |
| Dec 08, 2021 | $ 0.32770866 | $ 0.33135328 |
| Dec 07, 2021 | $ 0.32721699 | $ 0.36761520 |
| Dec 06, 2021 | $ 0.33501710 | $ 0.34890613 |
| Dec 05, 2021 | $ 0.32727082 | $ 0.38164349 |
| Dec 04, 2021 | $ 0.35866810 | $ 0.39855299 |
| Dec 03, 2021 | $ 0.39499717 | $ 0.43813353 |
| Dec 01, 2021 | $ 0.43536090 | $ 0.46755819 |
| Nov 30, 2021 | $ 0.44568511 | $ 0.50615453 |
| Nov 29, 2021 | $ 0.48972785 | $ 0.48988895 |
| Nov 28, 2021 | $ 0.42912225 | $ 0.44525878 |
| Nov 27, 2021 | $ 0.42681624 | $ 0.44698546 |
| Nov 26, 2021 | $ 0.43559477 | $ 0.49348045 |
| Nov 25, 2021 | $ 0.48654816 | $ 0.54124662 |
| Nov 24, 2021 | $ 0.46909893 | $ 0.52495343 |
| Nov 23, 2021 | $ 0.52079897 | $ 0.53477702 |
| Nov 22, 2021 | $ 0.47690913 | $ 0.51797635 |
| Nov 21, 2021 | $ 0.51573163 | $ 0.54991687 |
| Nov 20, 2021 | $ 0.52342688 | $ 0.53472835 |
| Nov 19, 2021 | $ 0.49990380 | $ 0.54668929 |
| Nov 18, 2021 | $ 0.51148847 | $ 0.58246551 |
| Nov 17, 2021 | $ 0.57436583 | $ 0.67773985 |
| Nov 16, 2021 | $ 0.59752297 | $ 0.61683476 |
| Nov 15, 2021 | $ 0.58656165 | $ 0.64668681 |
| Nov 14, 2021 | $ 0.61267074 | $ 0.64112254 |
| Nov 13, 2021 | $ 0.60145009 | $ 0.63464063 |
| Nov 12, 2021 | $ 0.57857564 | $ 0.58823345 |
| Nov 11, 2021 | $ 0.54562667 | $ 0.57823870 |
| Nov 10, 2021 | $ 0.53130804 | $ 0.64450609 |
| Nov 09, 2021 | $ 0.61067151 | $ 0.64779856 |
| Nov 08, 2021 | $ 0.60041963 | $ 0.65840700 |
| Nov 07, 2021 | $ 0.51874609 | $ 0.57386184 |
| Nov 06, 2021 | $ 0.56319247 | $ 0.59956420 |
| Nov 05, 2021 | $ 0.55101837 | $ 0.58977845 |
| Nov 04, 2021 | $ 0.55965951 | $ 0.68242509 |
| Nov 03, 2021 | $ 0.63083030 | $ 0.73011462 |
| Nov 02, 2021 | $ 0.67465038 | $ 0.77028527 |
| Nov 01, 2021 | $ 0.72735549 | $ 0.82913577 |
| Oct 31, 2021 | $ 0.54687453 | $ 0.77053601 |
| Oct 30, 2021 | $ 0.65315702 | $ 0.73541579 |
| Oct 29, 2021 | $ 0.41572372 | $ 0.45348273 |
| Oct 28, 2021 | $ 0.28959727 | $ 0.29392666 |
| Oct 27, 2021 | $ 0.23318099 | $ 0.30155099 |
| Oct 26, 2021 | $ 0.27846859 | $ 0.31654632 |
| Oct 24, 2021 | $ 0.31847206 | $ 0.36826195 |
| Oct 23, 2021 | $ 0.31711728 | $ 0.42016383 |
| Oct 22, 2021 | $ 0.36511997 | $ 0.47055175 |
| Oct 21, 2021 | $ 0.40420704 | $ 0.44967654 |
We will update this as soon as possible. If you like to help, you can contact us.
