			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Sky	SKY	$ 0.059040	+3.10 %	$ 0.059688	$ 0.056267	$ 5.39M

Sky SKY

آخر سعر

$ 0.059040

+3.10 %

عالي24

$ 0.059688

منخفض24

$ 0.056267

حجم24

$ 5.39M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Sky SKY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.057278775,288,802	$ 0.061216420.05559455	$ 0.05559455	$ 5,288,802
Sep 15, 2026	$ 0.061064775,274,300	$ 0.063927920.06065640	$ 0.06065640	$ 5,274,300
Sep 14, 2026	$ 0.062982966,554,272	$ 0.065182870.06182679	$ 0.06182679	$ 6,554,272
Sep 13, 2026	$ 0.062187673,976,897	$ 0.063957860.06157111	$ 0.06157111	$ 3,976,897
Sep 12, 2026	$ 0.062982735,231,936	$ 0.064208330.06133318	$ 0.06133318	$ 5,231,936
Sep 11, 2026	$ 0.061737018,104,796	$ 0.063657700.05766523	$ 0.05766523	$ 8,104,796
Sep 10, 2026	$ 0.059742106,202,830	$ 0.062539300.05798321	$ 0.05798321	$ 6,202,830
Sep 09, 2026	$ 0.062458655,587,650	$ 0.068031850.06072123	$ 0.06072123	$ 5,587,650
Sep 08, 2026	$ 0.067415724,011,581	$ 0.069584360.06660813	$ 0.06660813	$ 4,011,581
Sep 07, 2026	$ 0.068901204,390,238	$ 0.070493650.06746895	$ 0.06746895	$ 4,390,238
Sep 06, 2026	$ 0.070049104,156,248	$ 0.072083950.06928817	$ 0.06928817	$ 4,156,248
Sep 05, 2026	$ 0.070616733,771,885	$ 0.070900610.06689064	$ 0.06689064	$ 3,771,885
Sep 04, 2026	$ 0.067759994,895,384	$ 0.069772030.06671291	$ 0.06671291	$ 4,895,384
Sep 03, 2026	$ 0.068522614,424,916	$ 0.069768280.06653295	$ 0.06653295	$ 4,424,916
Sep 02, 2026	$ 0.067781564,602,725	$ 0.073196100.06716062	$ 0.06716062	$ 4,602,725
Sep 01, 2026	$ 0.073024807,123,673	$ 0.073133860.06398287	$ 0.06398287	$ 7,123,673
Aug 31, 2026	$ 0.067745833,749,646	$ 0.069402260.06768616	$ 0.06768616	$ 3,749,646
Aug 30, 2026	$ 0.069032324,249,026	$ 0.071550200.06816812	$ 0.06816812	$ 4,249,026
Aug 29, 2026	$ 0.068318043,064,329	$ 0.068684090.06658602	$ 0.06658602	$ 3,064,329
Aug 28, 2026	$ 0.067133784,131,575	$ 0.069498530.06628697	$ 0.06628697	$ 4,131,575
Aug 27, 2026	$ 0.068719624,058,564	$ 0.070218420.06782351	$ 0.06782351	$ 4,058,564
Aug 26, 2026	$ 0.068859114,719,872	$ 0.070034210.06666552	$ 0.06666552	$ 4,719,872
Aug 25, 2026	$ 0.066714884,022,437	$ 0.070388650.06620608	$ 0.06620608	$ 4,022,437
Aug 24, 2026	$ 0.068172045,410,978	$ 0.070077540.06677292	$ 0.06677292	$ 5,410,978
Aug 23, 2026	$ 0.068810606,616,865	$ 0.070054890.06347374	$ 0.06347374	$ 6,616,865
Aug 22, 2026	$ 0.065068295,725,970	$ 0.068064260.06329210	$ 0.06329210	$ 5,725,970
Aug 21, 2026	$ 0.067706516,298,016	$ 0.069266370.06128533	$ 0.06128533	$ 6,298,016
Aug 20, 2026	$ 0.062014834,418,732	$ 0.062343110.05989172	$ 0.05989172	$ 4,418,732
Aug 19, 2026	$ 0.060108945,492,057	$ 0.061704110.05576208	$ 0.05576208	$ 5,492,057
Aug 18, 2026	$ 0.055993464,092,277	$ 0.056322900.05315104	$ 0.05315104	$ 4,092,277
Aug 17, 2026	$ 0.053879983,658,658	$ 0.054259080.05205166	$ 0.05205166	$ 3,658,658
Aug 16, 2026	$ 0.052678893,290,522	$ 0.053479960.05057411	$ 0.05057411	$ 3,290,522
Aug 15, 2026	$ 0.050884072,952,389	$ 0.051748300.05075543	$ 0.05075543	$ 2,952,389
Aug 14, 2026	$ 0.051094233,401,408	$ 0.053442370.05070830	$ 0.05070830	$ 3,401,408
Aug 13, 2026	$ 0.053231793,230,879	$ 0.053421790.05247647	$ 0.05247647	$ 3,230,879
Aug 12, 2026	$ 0.052911953,417,357	$ 0.053479030.05267590	$ 0.05267590	$ 3,417,357
Aug 11, 2026	$ 0.053328823,862,906	$ 0.053342660.05191899	$ 0.05191899	$ 3,862,906
Aug 10, 2026	$ 0.052858723,073,440	$ 0.053663200.05249206	$ 0.05249206	$ 3,073,440
Aug 09, 2026	$ 0.053248683,852,444	$ 0.054531060.05316464	$ 0.05316464	$ 3,852,444
Aug 08, 2026	$ 0.054162733,230,485	$ 0.054647220.05388521	$ 0.05388521	$ 3,230,485
Aug 07, 2026	$ 0.054562603,435,092	$ 0.055423680.05401620	$ 0.05401620	$ 3,435,092
Aug 06, 2026	$ 0.055317293,408,054	$ 0.056916580.05519522	$ 0.05519522	$ 3,408,054
Aug 05, 2026	$ 0.056259363,735,932	$ 0.057000050.05558182	$ 0.05558182	$ 3,735,932
Aug 04, 2026	$ 0.055650104,150,182	$ 0.056629220.05503031	$ 0.05503031	$ 4,150,182
Aug 03, 2026	$ 0.056064803,586,338	$ 0.056601880.05519142	$ 0.05519142	$ 3,586,338
Aug 02, 2026	$ 0.056176743,407,790	$ 0.056848220.05560408	$ 0.05560408	$ 3,407,790
Aug 01, 2026	$ 0.055915073,671,025	$ 0.057035690.05536466	$ 0.05536466	$ 3,671,025
Jul 31, 2026	$ 0.056584264,169,854	$ 0.058564550.05614132	$ 0.05614132	$ 4,169,854
Jul 30, 2026	$ 0.057450193,666,775	$ 0.057981030.05637346	$ 0.05637346	$ 3,666,775
Jul 29, 2026	$ 0.057453874,048,534	$ 0.058550710.05633271	$ 0.05633271	$ 4,048,534
Jul 28, 2026	$ 0.056977513,793,295	$ 0.057176110.05503501	$ 0.05503501	$ 3,793,295
Jul 27, 2026	$ 0.055694884,282,708	$ 0.058846990.05519322	$ 0.05519322	$ 4,282,708
Jul 26, 2026	$ 0.058775443,675,253	$ 0.059057700.05733184	$ 0.05733184	$ 3,675,253
Jul 25, 2026	$ 0.057980053,480,802	$ 0.059319520.05716890	$ 0.05716890	$ 3,480,802
Jul 24, 2026	$ 0.058312205,505,773	$ 0.061206100.05608971	$ 0.05608971	$ 5,505,773
Jul 23, 2026	$ 0.061096872,368,214	$ 0.063473800.06037923	$ 0.06037923	$ 2,368,214
Jul 22, 2026	$ 0.063454151,625,893	$ 0.064324020.06227682	$ 0.06227682	$ 1,625,893
Jul 21, 2026	$ 0.062942421,430,499	$ 0.064182170.06148724	$ 0.06148724	$ 1,430,499
Jul 20, 2026	$ 0.061641891,528,192	$ 0.062592330.05999328	$ 0.05999328	$ 1,528,192
Jul 19, 2026	$ 0.061250274,195,275	$ 0.062573290.05966135	$ 0.05966135	$ 4,195,275
Jul 18, 2026	$ 0.062269954,872,708	$ 0.063242510.05852484	$ 0.05852484	$ 4,872,708
Jul 17, 2026	$ 0.059568494,105,011	$ 0.061641670.05914963	$ 0.05914963	$ 4,105,011
Jul 16, 2026	$ 0.061152774,842,819	$ 0.063651140.05984092	$ 0.05984092	$ 4,842,819
Jul 15, 2026	$ 0.062831404,531,184	$ 0.064345210.06022754	$ 0.06022754	$ 4,531,184
Jul 14, 2026	$ 0.061019904,569,469	$ 0.062182060.05936514	$ 0.05936514	$ 4,569,469
Jul 13, 2026	$ 0.059950885,255,797	$ 0.061855180.05787202	$ 0.05787202	$ 5,255,797
Jul 12, 2026	$ 0.060451926,948,665	$ 0.063071080.05791568	$ 0.05791568	$ 6,948,665
Jul 11, 2026	$ 0.057948494,649,850	$ 0.062452040.05794582	$ 0.05794582	$ 4,649,850
Jul 10, 2026	$ 0.059849474,364,446	$ 0.059905270.05611675	$ 0.05611675	$ 4,364,446
Jul 09, 2026	$ 0.056142765,635,279	$ 0.058482910.05433404	$ 0.05433404	$ 5,635,279
Jul 08, 2026	$ 0.055796884,984,340	$ 0.056590260.05172811	$ 0.05172811	$ 4,984,340
Jul 07, 2026	$ 0.053746634,393,155	$ 0.057091140.05374663	$ 0.05374663	$ 4,393,155
Jul 06, 2026	$ 0.056340644,738,842	$ 0.058037430.05495752	$ 0.05495752	$ 4,738,842
Jul 05, 2026	$ 0.056752423,949,100	$ 0.057206790.05491352	$ 0.05491352	$ 3,949,100
Jul 04, 2026	$ 0.056426803,892,669	$ 0.059281720.05634752	$ 0.05634752	$ 3,892,669
Jul 03, 2026	$ 0.058972984,770,339	$ 0.060709820.05801883	$ 0.05801883	$ 4,770,339
Jul 02, 2026	$ 0.059291715,557,435	$ 0.059330380.05241083	$ 0.05241083	$ 5,557,435
Jul 01, 2026	$ 0.052774823,830,535	$ 0.053819020.05158924	$ 0.05158924	$ 3,830,535
Jun 30, 2026	$ 0.051994964,805,284	$ 0.054679580.05171031	$ 0.05171031	$ 4,805,284
Jun 29, 2026	$ 0.052671674,091,437	$ 0.053482020.04911095	$ 0.04911095	$ 4,091,437
Jun 28, 2026	$ 0.049652683,394,981	$ 0.050746340.04911512	$ 0.04911512	$ 3,394,981
Jun 27, 2026	$ 0.049245333,201,564	$ 0.049950430.04855831	$ 0.04855831	$ 3,201,564
Jun 26, 2026	$ 0.049900203,885,078	$ 0.052038930.04954043	$ 0.04954043	$ 3,885,078
Jun 25, 2026	$ 0.051434443,882,998	$ 0.054750210.05059510	$ 0.05059510	$ 3,882,998
Jun 24, 2026	$ 0.053447114,210,938	$ 0.055969140.05183264	$ 0.05183264	$ 4,210,938
Jun 23, 2026	$ 0.055859994,470,906	$ 0.059760490.05452333	$ 0.05452333	$ 4,470,906
Jun 22, 2026	$ 0.059225374,204,515	$ 0.059870140.05866477	$ 0.05866477	$ 4,204,515
Jun 21, 2026	$ 0.058984153,429,313	$ 0.059789050.05799489	$ 0.05799489	$ 3,429,313
Jun 20, 2026	$ 0.058052542,508,257	$ 0.058445510.05762853	$ 0.05762853	$ 2,508,257
Jun 19, 2026	$ 0.058202603,758,508	$ 0.058934820.05732818	$ 0.05732818	$ 3,758,508
Jun 18, 2026	$ 0.057805203,846,021	$ 0.058173260.05585226	$ 0.05585226	$ 3,846,021
Jun 17, 2026	$ 0.056895654,539,452	$ 0.059534520.05650968	$ 0.05650968	$ 4,539,452
Jun 16, 2026	$ 0.057259393,649,773	$ 0.058478790.05661858	$ 0.05661858	$ 3,649,773
Jun 15, 2026	$ 0.057258604,518,262	$ 0.058477570.05612459	$ 0.05612459	$ 4,518,262
Jun 14, 2026	$ 0.057551143,862,712	$ 0.057696740.05584306	$ 0.05584306	$ 3,862,712
Jun 13, 2026	$ 0.055919293,421,455	$ 0.056687900.05567565	$ 0.05567565	$ 3,421,455
Jun 12, 2026	$ 0.056270843,817,683	$ 0.057606670.05618824	$ 0.05618824	$ 3,817,683
Jun 11, 2026	$ 0.056943094,631,861	$ 0.058349040.05479053	$ 0.05479053	$ 4,631,861
Jun 10, 2026	$ 0.054800034,267,840	$ 0.056360320.05396033	$ 0.05396033	$ 4,267,840
Jun 09, 2026	$ 0.055261864,027,297	$ 0.058298230.05513129	$ 0.05513129	$ 4,027,297
Jun 08, 2026	$ 0.058171113,338,367	$ 0.058995570.05714383	$ 0.05714383	$ 3,338,367
Jun 07, 2026	$ 0.057753525,884,617	$ 0.058801790.05518492	$ 0.05518492	$ 5,884,617
Jun 06, 2026	$ 0.055278294,990,220	$ 0.059044560.05504529	$ 0.05504529	$ 4,990,220
Jun 05, 2026	$ 0.058534295,598,564	$ 0.064108560.05731066	$ 0.05731066	$ 5,598,564
Jun 04, 2026	$ 0.064050693,049,008	$ 0.068103230.06352379	$ 0.06352379	$ 3,049,008
Jun 03, 2026	$ 0.067780862,959,222	$ 0.069175000.06631302	$ 0.06631302	$ 2,959,222
Jun 02, 2026	$ 0.066634964,648,215	$ 0.068768140.06643706	$ 0.06643706	$ 4,648,215
Jun 01, 2026	$ 0.067247756,296,179	$ 0.070441320.06638988	$ 0.06638988	$ 6,296,179
May 31, 2026	$ 0.067995464,779,832	$ 0.068057520.06407363	$ 0.06407363	$ 4,779,832
May 30, 2026	$ 0.064131293,421,323	$ 0.066061890.06401728	$ 0.06401728	$ 3,421,323
May 29, 2026	$ 0.065674074,266,470	$ 0.066056640.06478618	$ 0.06478618	$ 4,266,470
May 28, 2026	$ 0.065235934,385,457	$ 0.066501590.06496189	$ 0.06496189	$ 4,385,457
May 27, 2026	$ 0.065857334,801,143	$ 0.069484820.06556117	$ 0.06556117	$ 4,801,143
May 26, 2026	$ 0.069185873,509,885	$ 0.070808780.06914202	$ 0.06914202	$ 3,509,885
May 25, 2026	$ 0.069880863,216,965	$ 0.070824680.06980739	$ 0.06980739	$ 3,216,965
May 24, 2026	$ 0.069874543,596,576	$ 0.070421740.06922695	$ 0.06922695	$ 3,596,576
May 23, 2026	$ 0.070119833,981,886	$ 0.071174110.06849304	$ 0.06849304	$ 3,981,886
May 22, 2026	$ 0.070179193,868,507	$ 0.071264270.06962323	$ 0.06962323	$ 3,868,507
May 21, 2026	$ 0.070605974,413,441	$ 0.071831000.06995950	$ 0.06995950	$ 4,413,441
May 20, 2026	$ 0.070209634,074,291	$ 0.070275330.06830527	$ 0.06830527	$ 4,074,291
May 19, 2026	$ 0.069034504,157,420	$ 0.070036960.06832125	$ 0.06832125	$ 4,157,420
May 18, 2026	$ 0.069672134,052,337	$ 0.069882980.06805660	$ 0.06805660	$ 4,052,337
May 17, 2026	$ 0.069309163,554,447	$ 0.070653750.06846474	$ 0.06846474	$ 3,554,447
May 16, 2026	$ 0.070187244,817,058	$ 0.071635200.06846964	$ 0.06846964	$ 4,817,058
May 15, 2026	$ 0.071091684,602,543	$ 0.073601130.07042134	$ 0.07042134	$ 4,602,543
May 14, 2026	$ 0.072683694,575,804	$ 0.073794750.07146202	$ 0.07146202	$ 4,575,804
May 13, 2026	$ 0.072395195,093,678	$ 0.077090130.07207038	$ 0.07207038	$ 5,093,678
May 12, 2026	$ 0.075031984,720,848	$ 0.075725290.07429032	$ 0.07429032	$ 4,720,848
May 11, 2026	$ 0.075631515,843,608	$ 0.078962110.07419409	$ 0.07419409	$ 5,843,608
May 10, 2026	$ 0.078824164,594,924	$ 0.080272030.07780891	$ 0.07780891	$ 4,594,924
May 09, 2026	$ 0.079577875,508,488	$ 0.084561040.07876382	$ 0.07876382	$ 5,508,488
May 08, 2026	$ 0.081910226,366,207	$ 0.083626360.07828716	$ 0.07828716	$ 6,366,207
May 07, 2026	$ 0.080156614,819,603	$ 0.081011180.07918033	$ 0.07918033	$ 4,819,603
May 06, 2026	$ 0.080030525,853,810	$ 0.081194220.07880813	$ 0.07880813	$ 5,853,810
May 05, 2026	$ 0.079484474,870,780	$ 0.082333350.07933994	$ 0.07933994	$ 4,870,780
May 04, 2026	$ 0.080391155,357,936	$ 0.081530320.07877840	$ 0.07877840	$ 5,357,936
May 03, 2026	$ 0.079891993,876,219	$ 0.081408180.07962593	$ 0.07962593	$ 3,876,219
May 02, 2026	$ 0.080797934,114,103	$ 0.082230340.08070391	$ 0.08070391	$ 4,114,103
May 01, 2026	$ 0.080881694,168,207	$ 0.082208080.07935633	$ 0.07935633	$ 4,168,207
Apr 30, 2026	$ 0.079623554,627,160	$ 0.082240320.07759175	$ 0.07759175	$ 4,627,160
Apr 29, 2026	$ 0.081600466,283,480	$ 0.087009920.08125197	$ 0.08125197	$ 6,283,480
Apr 28, 2026	$ 0.086111885,047,634	$ 0.089429790.08603258	$ 0.08603258	$ 5,047,634
Apr 27, 2026	$ 0.089535936,789,131	$ 0.089684790.08449384	$ 0.08449384	$ 6,789,131
Apr 26, 2026	$ 0.088258836,855,678	$ 0.089993800.08453189	$ 0.08453189	$ 6,855,678
Apr 25, 2026	$ 0.084825984,327,553	$ 0.084987620.08244502	$ 0.08244502	$ 4,327,553
Apr 24, 2026	$ 0.084625834,781,191	$ 0.086023900.08307089	$ 0.08307089	$ 4,781,191
Apr 23, 2026	$ 0.085409276,078,970	$ 0.086323030.08138162	$ 0.08138162	$ 6,078,970
Apr 22, 2026	$ 0.083041447,347,756	$ 0.086643760.07963225	$ 0.07963225	$ 7,347,756
Apr 21, 2026	$ 0.079889465,125,278	$ 0.080951770.07825902	$ 0.07825902	$ 5,125,278
Apr 20, 2026	$ 0.078555047,347,243	$ 0.081254600.07552692	$ 0.07552692	$ 7,347,243
Apr 19, 2026	$ 0.075501804,026,623	$ 0.077754080.07510245	$ 0.07510245	$ 4,026,623
Apr 18, 2026	$ 0.076369213,608,912	$ 0.078478760.07613085	$ 0.07613085	$ 3,608,912
Apr 17, 2026	$ 0.078393106,548,736	$ 0.079582860.07616332	$ 0.07616332	$ 6,548,736
Apr 16, 2026	$ 0.076871094,030,895	$ 0.077227870.07401984	$ 0.07401984	$ 4,030,895
Apr 15, 2026	$ 0.075137274,445,073	$ 0.075614430.07380004	$ 0.07380004	$ 4,445,073
Apr 14, 2026	$ 0.074519665,897,470	$ 0.076185050.07334160	$ 0.07334160	$ 5,897,470
Apr 13, 2026	$ 0.075967466,028,589	$ 0.076033000.07152916	$ 0.07152916	$ 6,028,589
Apr 12, 2026	$ 0.073019075,511,672	$ 0.076789870.07286155	$ 0.07286155	$ 5,511,672
Apr 11, 2026	$ 0.076722504,370,117	$ 0.078496260.07656841	$ 0.07656841	$ 4,370,117
Apr 10, 2026	$ 0.078266725,473,556	$ 0.078457940.07710703	$ 0.07710703	$ 5,473,556
Apr 09, 2026	$ 0.078013265,555,507	$ 0.079375410.07505859	$ 0.07505859	$ 5,555,507
Apr 08, 2026	$ 0.076326758,232,363	$ 0.080281710.07627026	$ 0.07627026	$ 8,232,363
Apr 07, 2026	$ 0.078366577,631,060	$ 0.078409870.07356641	$ 0.07356641	$ 7,631,060
Apr 06, 2026	$ 0.077383737,678,315	$ 0.079295800.07402024	$ 0.07402024	$ 7,678,315
Apr 05, 2026	$ 0.074043125,239,184	$ 0.074423460.07348297	$ 0.07348297	$ 5,239,184
Apr 04, 2026	$ 0.074071195,789,729	$ 0.075505770.07374556	$ 0.07374556	$ 5,789,729
Apr 03, 2026	$ 0.074552865,486,924	$ 0.075020440.07374422	$ 0.07374422	$ 5,486,924
Apr 02, 2026	$ 0.074926308,587,228	$ 0.077093880.07277857	$ 0.07277857	$ 8,587,228
Apr 01, 2026	$ 0.076886408,361,096	$ 0.077164720.07386420	$ 0.07386420	$ 8,361,096
Mar 31, 2026	$ 0.0742398524,775,781	$ 0.081125900.07127987	$ 0.07127987	$ 24,775,781
Mar 30, 2026	$ 0.073416326,000,683	$ 0.076256230.07085669	$ 0.07085669	$ 6,000,683
Mar 29, 2026	$ 0.071376426,337,579	$ 0.072474200.06957390	$ 0.06957390	$ 6,337,579
Mar 28, 2026	$ 0.070192325,198,699	$ 0.071085080.06953310	$ 0.06953310	$ 5,198,699
Mar 27, 2026	$ 0.069656535,508,414	$ 0.071208950.06927209	$ 0.06927209	$ 5,508,414
Mar 26, 2026	$ 0.070638726,470,430	$ 0.074128370.07002866	$ 0.07002866	$ 6,470,430
Mar 25, 2026	$ 0.073066468,112,684	$ 0.077156720.07070506	$ 0.07070506	$ 8,112,684
Mar 24, 2026	$ 0.071459465,770,476	$ 0.073586800.07030828	$ 0.07030828	$ 5,770,476
Mar 23, 2026	$ 0.0734726510,822,644	$ 0.074019780.06618091	$ 0.06618091	$ 10,822,644
Mar 22, 2026	$ 0.070748789,856,665	$ 0.076018000.07073799	$ 0.07073799	$ 9,856,665
Mar 21, 2026	$ 0.075303277,173,060	$ 0.079842810.07337214	$ 0.07337214	$ 7,173,060
Mar 20, 2026	$ 0.073932878,119,887	$ 0.074971520.07058345	$ 0.07058345	$ 8,119,887
Mar 19, 2026	$ 0.071395836,457,393	$ 0.073543530.07039509	$ 0.07039509	$ 6,457,393
Mar 18, 2026	$ 0.072238839,566,417	$ 0.074663350.07016616	$ 0.07016616	$ 9,566,417
Mar 17, 2026	$ 0.0738095711,553,358	$ 0.080865100.07334181	$ 0.07334181	$ 11,553,358
Mar 16, 2026	$ 0.0755450912,716,225	$ 0.080097930.07035858	$ 0.07035858	$ 12,716,225
Mar 15, 2026	$ 0.073494827,275,498	$ 0.076027750.07229900	$ 0.07229900	$ 7,275,498
Mar 14, 2026	$ 0.072669317,780,732	$ 0.079593240.07208725	$ 0.07208725	$ 7,780,732
Mar 13, 2026	$ 0.0789474410,119,867	$ 0.085274560.07856002	$ 0.07856002	$ 10,119,867
Mar 12, 2026	$ 0.081210069,345,710	$ 0.082084980.07909609	$ 0.07909609	$ 9,345,710
Mar 11, 2026	$ 0.079436449,077,924	$ 0.080080010.07269443	$ 0.07269443	$ 9,077,924
Mar 10, 2026	$ 0.0780348610,163,339	$ 0.081043880.07536936	$ 0.07536936	$ 10,163,339
Mar 09, 2026	$ 0.075391187,299,639	$ 0.076055590.07205577	$ 0.07205577	$ 7,299,639
Mar 08, 2026	$ 0.072395606,588,416	$ 0.074085450.07129368	$ 0.07129368	$ 6,588,416
Mar 07, 2026	$ 0.071831895,846,997	$ 0.073882530.06932329	$ 0.06932329	$ 5,846,997
Mar 06, 2026	$ 0.070824296,027,190	$ 0.077167050.07076677	$ 0.07076677	$ 6,027,190
Mar 05, 2026	$ 0.0762043011,787,111	$ 0.078658640.07590509	$ 0.07590509	$ 11,787,111
Mar 04, 2026	$ 0.076134749,240,740	$ 0.077488370.07022517	$ 0.07022517	$ 9,240,740
Mar 03, 2026	$ 0.071178188,173,892	$ 0.071577920.06821360	$ 0.06821360	$ 8,173,892
Mar 02, 2026	$ 0.070817088,052,180	$ 0.072044040.06679421	$ 0.06679421	$ 8,052,180
Mar 01, 2026	$ 0.066843115,771,365	$ 0.070121610.06599105	$ 0.06599105	$ 5,771,365
Feb 28, 2026	$ 0.068217436,356,342	$ 0.068406760.06401196	$ 0.06401196	$ 6,356,342
Feb 27, 2026	$ 0.067152625,331,414	$ 0.069242450.06647441	$ 0.06647441	$ 5,331,414
Feb 26, 2026	$ 0.069017986,234,490	$ 0.070962110.06767202	$ 0.06767202	$ 6,234,490
Feb 25, 2026	$ 0.068719379,479,448	$ 0.071356010.06580633	$ 0.06580633	$ 9,479,448
Feb 24, 2026	$ 0.066019766,920,029	$ 0.066185470.06205521	$ 0.06205521	$ 6,920,029
Feb 23, 2026	$ 0.062920266,662,990	$ 0.064329730.06109392	$ 0.06109392	$ 6,662,990
Feb 22, 2026	$ 0.064193934,280,664	$ 0.065364700.06407613	$ 0.06407613	$ 4,280,664
Feb 21, 2026	$ 0.064175584,373,931	$ 0.064993900.06397347	$ 0.06397347	$ 4,373,931
Feb 20, 2026	$ 0.064483085,482,751	$ 0.064713070.06192505	$ 0.06192505	$ 5,482,751
Feb 19, 2026	$ 0.063962455,396,316	$ 0.067256490.06215028	$ 0.06215028	$ 5,396,316
Feb 18, 2026	$ 0.065897006,596,628	$ 0.067311660.06033326	$ 0.06033326	$ 6,596,628
Feb 17, 2026	$ 0.062948074,971,961	$ 0.068999020.06294807	$ 0.06294807	$ 4,971,961
Feb 16, 2026	$ 0.066854314,690,115	$ 0.068327580.06595905	$ 0.06595905	$ 4,690,115
Feb 15, 2026	$ 0.066551475,353,902	$ 0.070484670.06563511	$ 0.06563511	$ 5,353,902
Feb 14, 2026	$ 0.070387025,400,289	$ 0.070656800.06764183	$ 0.06764183	$ 5,400,289
Feb 13, 2026	$ 0.068907008,412,109	$ 0.070225950.06553416	$ 0.06553416	$ 8,412,109
Feb 12, 2026	$ 0.066690005,189,664	$ 0.067431190.06516489	$ 0.06516489	$ 5,189,664
Feb 11, 2026	$ 0.065727057,299,030	$ 0.069210250.06335107	$ 0.06335107	$ 7,299,030
Feb 10, 2026	$ 0.068832466,957,916	$ 0.070647400.06757401	$ 0.06757401	$ 6,957,916
Feb 09, 2026	$ 0.0694663212,731,289	$ 0.071261500.06591915	$ 0.06591915	$ 12,731,289
Feb 08, 2026	$ 0.0674731114,993,474	$ 0.068382590.06462023	$ 0.06462023	$ 14,993,474
Feb 07, 2026	$ 0.0648245711,423,235	$ 0.065300100.06258700	$ 0.06258700	$ 11,423,235
Feb 06, 2026	$ 0.0636411319,574,859	$ 0.068340770.05364635	$ 0.05364635	$ 19,574,859
Feb 05, 2026	$ 0.0558816118,996,322	$ 0.061308920.05536059	$ 0.05536059	$ 18,996,322
Feb 04, 2026	$ 0.0610704110,766,298	$ 0.062675990.05958111	$ 0.05958111	$ 10,766,298
Feb 03, 2026	$ 0.0616440612,696,215	$ 0.063066490.05793480	$ 0.05793480	$ 12,696,215
Feb 02, 2026	$ 0.0628711310,061,731	$ 0.063021830.05868323	$ 0.05868323	$ 10,061,731
Feb 01, 2026	$ 0.061302429,170,689	$ 0.061782150.05983118	$ 0.05983118	$ 9,170,689
Jan 31, 2026	$ 0.0609132016,489,528	$ 0.064326890.05856704	$ 0.05856704	$ 16,489,528
Jan 30, 2026	$ 0.064390958,634,936	$ 0.066342400.06314409	$ 0.06314409	$ 8,634,936
Jan 29, 2026	$ 0.064893987,802,346	$ 0.067422130.06303989	$ 0.06303989	$ 7,802,346
Jan 28, 2026	$ 0.067393407,306,303	$ 0.067396790.06362509	$ 0.06362509	$ 7,306,303
Jan 27, 2026	$ 0.063632515,507,948	$ 0.064941370.06266752	$ 0.06266752	$ 5,507,948
Jan 26, 2026	$ 0.064849876,612,868	$ 0.066642230.06383569	$ 0.06383569	$ 6,612,868
Jan 25, 2026	$ 0.063843836,239,500	$ 0.067969480.06326280	$ 0.06326280	$ 6,239,500
Jan 24, 2026	$ 0.066517834,941,875	$ 0.067198490.06574181	$ 0.06574181	$ 4,941,875
Jan 23, 2026	$ 0.066541096,542,475	$ 0.068006010.06471690	$ 0.06471690	$ 6,542,475
Jan 22, 2026	$ 0.0671273011,481,861	$ 0.069441600.06427081	$ 0.06427081	$ 11,481,861
Jan 21, 2026	$ 0.064273637,335,728	$ 0.065224910.06136839	$ 0.06136839	$ 7,335,728
Jan 20, 2026	$ 0.063114296,280,384	$ 0.064910070.06155561	$ 0.06155561	$ 6,280,384
Jan 19, 2026	$ 0.064155868,584,982	$ 0.067176720.06201837	$ 0.06201837	$ 8,584,982
Jan 18, 2026	$ 0.063771794,547,809	$ 0.064660850.06345493	$ 0.06345493	$ 4,547,809
Jan 17, 2026	$ 0.064069294,969,288	$ 0.065246820.06332004	$ 0.06332004	$ 4,969,288
Jan 16, 2026	$ 0.064631927,840,970	$ 0.065439650.05979744	$ 0.05979744	$ 7,840,970
Jan 15, 2026	$ 0.059886715,728,634	$ 0.060630910.05895746	$ 0.05895746	$ 5,728,634
Jan 14, 2026	$ 0.059772126,758,981	$ 0.060213640.05905663	$ 0.05905663	$ 6,758,981
Jan 13, 2026	$ 0.059174297,550,681	$ 0.061147550.05570674	$ 0.05570674	$ 7,550,681
Jan 12, 2026	$ 0.055743798,002,774	$ 0.059889640.05488799	$ 0.05488799	$ 8,002,774
Jan 11, 2026	$ 0.058924956,303,986	$ 0.059854100.05774022	$ 0.05774022	$ 6,303,986
Jan 10, 2026	$ 0.058689585,957,833	$ 0.058827500.05503777	$ 0.05503777	$ 5,957,833
Jan 09, 2026	$ 0.055678926,775,077	$ 0.058802290.05541552	$ 0.05541552	$ 6,775,077
Jan 08, 2026	$ 0.057154316,349,018	$ 0.062102880.05629806	$ 0.05629806	$ 6,349,018
Jan 07, 2026	$ 0.061469184,301,538	$ 0.064061890.06076025	$ 0.06076025	$ 4,301,538
Jan 06, 2026	$ 0.064008285,453,258	$ 0.064407180.06264823	$ 0.06264823	$ 5,453,258
Jan 05, 2026	$ 0.064165574,928,980	$ 0.064495550.06207804	$ 0.06207804	$ 4,928,980
Jan 04, 2026	$ 0.062226625,487,092	$ 0.063490140.06124634	$ 0.06124634	$ 5,487,092
Jan 03, 2026	$ 0.061955525,781,381	$ 0.063647590.05943333	$ 0.05943333	$ 5,781,381
Jan 02, 2026	$ 0.063073555,267,862	$ 0.063312030.06049716	$ 0.06049716	$ 5,267,862
Jan 01, 2026	$ 0.060571193,806,445	$ 0.060634070.05736249	$ 0.05736249	$ 3,806,445
Dec 31, 2025	$ 0.057630515,218,357	$ 0.060436120.05731067	$ 0.05731067	$ 5,218,357
Dec 30, 2025	$ 0.060444834,175,208	$ 0.062021000.06026091	$ 0.06026091	$ 4,175,208
Dec 29, 2025	$ 0.061593015,162,371	$ 0.065147680.06143719	$ 0.06143719	$ 5,162,371
Dec 28, 2025	$ 0.064032404,765,297	$ 0.064730170.06200784	$ 0.06200784	$ 4,765,297
Dec 27, 2025	$ 0.062097546,375,353	$ 0.063255910.06095048	$ 0.06095048	$ 6,375,353
Dec 26, 2025	$ 0.062082916,720,674	$ 0.069243900.06132541	$ 0.06132541	$ 6,720,674
Dec 25, 2025	$ 0.068262115,506,524	$ 0.069103650.06599127	$ 0.06599127	$ 5,506,524
Dec 24, 2025	$ 0.067756836,080,022	$ 0.068294420.06436737	$ 0.06436737	$ 6,080,022
Dec 23, 2025	$ 0.064429894,850,792	$ 0.067243850.06295450	$ 0.06295450	$ 4,850,792
Dec 22, 2025	$ 0.066726987,812,137	$ 0.068648890.06535214	$ 0.06535214	$ 7,812,137
Dec 21, 2025	$ 0.066012625,623,601	$ 0.066090420.06232833	$ 0.06232833	$ 5,623,601
Dec 20, 2025	$ 0.063082774,773,155	$ 0.063420220.05989172	$ 0.05989172	$ 4,773,155
Dec 19, 2025	$ 0.059906314,705,300	$ 0.060586840.05603555	$ 0.05603555	$ 4,705,300
Dec 18, 2025	$ 0.056416755,236,816	$ 0.059720120.05640962	$ 0.05640962	$ 5,236,816
Dec 17, 2025	$ 0.056854555,324,753	$ 0.060850380.05588338	$ 0.05588338	$ 5,324,753
Dec 16, 2025	$ 0.059799626,119,843	$ 0.059858600.05626123	$ 0.05626123	$ 6,119,843
Dec 15, 2025	$ 0.058325856,802,477	$ 0.059578220.05588076	$ 0.05588076	$ 6,802,477
Dec 14, 2025	$ 0.059319706,944,093	$ 0.060351510.05767277	$ 0.05767277	$ 6,944,093
Dec 13, 2025	$ 0.058234634,091,693	$ 0.058418020.05694219	$ 0.05694219	$ 4,091,693
Dec 12, 2025	$ 0.057154895,773,798	$ 0.058429280.05462967	$ 0.05462967	$ 5,773,798
Dec 11, 2025	$ 0.054936944,392,003	$ 0.056017950.05377858	$ 0.05377858	$ 4,392,003
Dec 10, 2025	$ 0.055827584,799,569	$ 0.057091430.05453274	$ 0.05453274	$ 4,799,569
Dec 09, 2025	$ 0.054595205,384,469	$ 0.056489510.05310512	$ 0.05310512	$ 5,384,469
Dec 08, 2025	$ 0.053877994,505,581	$ 0.054336450.05221748	$ 0.05221748	$ 4,505,581
Dec 07, 2025	$ 0.052413014,386,249	$ 0.054714230.05190683	$ 0.05190683	$ 4,386,249
Dec 06, 2025	$ 0.052749834,484,902	$ 0.053491730.05171298	$ 0.05171298	$ 4,484,902
Dec 05, 2025	$ 0.052294025,098,730	$ 0.056557660.05166244	$ 0.05166244	$ 5,098,730
Dec 04, 2025	$ 0.055976105,865,756	$ 0.057396250.05505546	$ 0.05505546	$ 5,865,756
Dec 03, 2025	$ 0.055832167,563,044	$ 0.058379180.05366056	$ 0.05366056	$ 7,563,044
Dec 02, 2025	$ 0.055456467,572,023	$ 0.058637480.05147061	$ 0.05147061	$ 7,572,023
Dec 01, 2025	$ 0.051754587,197,438	$ 0.055269980.04835746	$ 0.04835746	$ 7,197,438
Nov 30, 2025	$ 0.055164239,842,822	$ 0.056702820.05307627	$ 0.05307627	$ 9,842,822
Nov 29, 2025	$ 0.0544452711,693,055	$ 0.056808550.04973768	$ 0.04973768	$ 11,693,055
Nov 28, 2025	$ 0.0498484411,195,375	$ 0.054439260.04847176	$ 0.04847176	$ 11,195,375
Nov 27, 2025	$ 0.0493727210,201,154	$ 0.049832770.04615495	$ 0.04615495	$ 10,201,154
Nov 26, 2025	$ 0.046334527,720,361	$ 0.046383930.04209993	$ 0.04209993	$ 7,720,361
Nov 25, 2025	$ 0.042870215,301,366	$ 0.043844480.04231900	$ 0.04231900	$ 5,301,366
Nov 24, 2025	$ 0.043495437,100,101	$ 0.044253860.04175508	$ 0.04175508	$ 7,100,101
Nov 23, 2025	$ 0.043227465,420,622	$ 0.044067250.04175522	$ 0.04175522	$ 5,420,622
Nov 21, 2025	$ 0.044049589,762,471	$ 0.051030060.04290509	$ 0.04290509	$ 9,762,471
Nov 20, 2025	$ 0.048253174,990,419	$ 0.050171000.04706509	$ 0.04706509	$ 4,990,419
Nov 19, 2025	$ 0.049708985,009,797	$ 0.051855030.04786709	$ 0.04786709	$ 5,009,797
Nov 18, 2025	$ 0.051483815,552,516	$ 0.052021890.04784818	$ 0.04784818	$ 5,552,516
Nov 17, 2025	$ 0.048684434,798,739	$ 0.051475910.04857298	$ 0.04857298	$ 4,798,739
Nov 16, 2025	$ 0.049954494,594,162	$ 0.051696810.04895633	$ 0.04895633	$ 4,594,162
Nov 15, 2025	$ 0.051482615,072,899	$ 0.052437510.05018151	$ 0.05018151	$ 5,072,899
Nov 14, 2025	$ 0.050524257,159,087	$ 0.056772730.05004973	$ 0.05004973	$ 7,159,087
Nov 13, 2025	$ 0.055042879,789,909	$ 0.059515010.05390082	$ 0.05390082	$ 9,789,909
Nov 12, 2025	$ 0.0584032421,028,254	$ 0.062919170.05218285	$ 0.05218285	$ 21,028,254
Nov 11, 2025	$ 0.052366025,164,163	$ 0.057683590.05159962	$ 0.05159962	$ 5,164,163
Nov 10, 2025	$ 0.057151674,379,798	$ 0.058813700.05451299	$ 0.05451299	$ 4,379,798
Nov 09, 2025	$ 0.054685803,015,300	$ 0.054925730.05126106	$ 0.05126106	$ 3,015,300
Nov 08, 2025	$ 0.051388894,300,291	$ 0.056221340.05074301	$ 0.05074301	$ 4,300,291
Nov 07, 2025	$ 0.055254576,399,760	$ 0.055860360.04940709	$ 0.04940709	$ 6,399,760
Nov 06, 2025	$ 0.049935593,561,692	$ 0.052930590.04975743	$ 0.04975743	$ 3,561,692
Nov 05, 2025	$ 0.051675874,130,208	$ 0.053588820.05067904	$ 0.05067904	$ 4,130,208
Nov 04, 2025	$ 0.053035316,620,430	$ 0.054392880.05029702	$ 0.05029702	$ 6,620,430
Nov 03, 2025	$ 0.053826754,728,449	$ 0.056167520.05240768	$ 0.05240768	$ 4,728,449
Nov 02, 2025	$ 0.055875391,321,312	$ 0.056326440.05525139	$ 0.05525139	$ 1,321,312
Nov 01, 2025	$ 0.055984451,453,594	$ 0.056504130.05564645	$ 0.05564645	$ 1,453,594
Oct 31, 2025	$ 0.055945483,401,844	$ 0.057728140.05556575	$ 0.05556575	$ 3,401,844
Oct 30, 2025	$ 0.057567314,805,093	$ 0.060586110.05623085	$ 0.05623085	$ 4,805,093
Oct 29, 2025	$ 0.058795922,351,910	$ 0.059521380.05714642	$ 0.05714642	$ 2,351,910
Oct 28, 2025	$ 0.058319213,851,434	$ 0.060151710.05789160	$ 0.05789160	$ 3,851,434
Oct 27, 2025	$ 0.059082093,845,787	$ 0.060543130.05815908	$ 0.05815908	$ 3,845,787
Oct 26, 2025	$ 0.059208263,145,816	$ 0.059824580.05719372	$ 0.05719372	$ 3,145,816
Oct 25, 2025	$ 0.057573622,272,400	$ 0.058746310.05740441	$ 0.05740441	$ 2,272,400
Oct 24, 2025	$ 0.057897493,801,336	$ 0.059868880.05732995	$ 0.05732995	$ 3,801,336
Oct 23, 2025	$ 0.058567332,976,649	$ 0.060470880.05791250	$ 0.05791250	$ 2,976,649
Oct 22, 2025	$ 0.058059586,042,284	$ 0.059387620.05716214	$ 0.05716214	$ 6,042,284
Oct 21, 2025	$ 0.058245049,490,050	$ 0.062146390.05798130	$ 0.05798130	$ 9,490,050
Oct 20, 2025	$ 0.058264153,681,470	$ 0.059958410.05813360	$ 0.05813360	$ 3,681,470
Oct 19, 2025	$ 0.058762924,932,237	$ 0.060035060.05832267	$ 0.05832267	$ 4,932,237
Oct 18, 2025	$ 0.059119473,802,851	$ 0.059833930.05847234	$ 0.05847234	$ 3,802,851
Oct 17, 2025	$ 0.058808618,080,494	$ 0.060380720.05800120	$ 0.05800120	$ 8,080,494
Oct 16, 2025	$ 0.060285645,125,110	$ 0.060530850.05867659	$ 0.05867659	$ 5,125,110
Oct 15, 2025	$ 0.059907455,400,565	$ 0.064804910.05906378	$ 0.05906378	$ 5,400,565
Oct 14, 2025	$ 0.063382967,484,741	$ 0.065445010.05969483	$ 0.05969483	$ 7,484,741
Oct 13, 2025	$ 0.065368667,959,689	$ 0.065647300.06209637	$ 0.06209637	$ 7,959,689
Oct 12, 2025	$ 0.063155626,814,023	$ 0.063802130.05784572	$ 0.05784572	$ 6,814,023
Oct 11, 2025	$ 0.0580342714,262,122	$ 0.063320150.05687508	$ 0.05687508	$ 14,262,122
Oct 10, 2025	$ 0.0618467540,287,034	$ 0.068762450.03496156	$ 0.03496156	$ 40,287,034
Oct 09, 2025	$ 0.066965105,312,783	$ 0.069018650.06582781	$ 0.06582781	$ 5,312,783
Oct 08, 2025	$ 0.068948414,680,301	$ 0.069195770.06603473	$ 0.06603473	$ 4,680,301
Oct 07, 2025	$ 0.066728248,204,037	$ 0.070244580.06641894	$ 0.06641894	$ 8,204,037
Oct 06, 2025	$ 0.069236725,835,010	$ 0.069754570.06718117	$ 0.06718117	$ 5,835,010
Oct 05, 2025	$ 0.067294126,361,501	$ 0.070022440.06697556	$ 0.06697556	$ 6,361,501
Oct 04, 2025	$ 0.067220025,228,615	$ 0.069788740.06666371	$ 0.06666371	$ 5,228,615
Oct 03, 2025	$ 0.069530716,870,813	$ 0.070619310.06815082	$ 0.06815082	$ 6,870,813
Oct 02, 2025	$ 0.070277329,440,151	$ 0.071694680.06909941	$ 0.06909941	$ 9,440,151
Oct 01, 2025	$ 0.0707893716,085,472	$ 0.074339310.06722360	$ 0.06722360	$ 16,085,472
Sep 30, 2025	$ 0.067992049,342,342	$ 0.068831520.06436348	$ 0.06436348	$ 9,342,342
Sep 29, 2025	$ 0.065594298,037,957	$ 0.068866280.06542044	$ 0.06542044	$ 8,037,957
Sep 28, 2025	$ 0.068611168,133,846	$ 0.069042840.06414329	$ 0.06414329	$ 8,133,846
Sep 27, 2025	$ 0.064651745,414,902	$ 0.067590560.06464485	$ 0.06464485	$ 5,414,902
Sep 26, 2025	$ 0.067281438,562,896	$ 0.069081310.06394821	$ 0.06394821	$ 8,562,896
Sep 25, 2025	$ 0.0648618010,905,581	$ 0.067319150.06381545	$ 0.06381545	$ 10,905,581
Sep 24, 2025	$ 0.0669861214,124,840	$ 0.072106460.06687753	$ 0.06687753	$ 14,124,840
Sep 23, 2025	$ 0.0681368811,201,152	$ 0.069434170.06554247	$ 0.06554247	$ 11,201,152

We will update this as soon as possible. If you like to help, you can contact us.