BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Skycoin |
SKY |
$ 0.069355 | +17.73 % | $ 0.072088 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.05891385 | $ 0.05966226 |
| Sep 16, 2026 | $ 0.05683702 | $ 0.06036590 |
| Sep 15, 2026 | $ 0.06018741 | $ 0.06340414 |
| Sep 14, 2026 | $ 0.06225726 | $ 0.06442797 |
| Sep 13, 2026 | $ 0.06133179 | $ 0.06315375 |
| Sep 12, 2026 | $ 0.06236935 | $ 0.06377449 |
| Sep 11, 2026 | $ 0.06162634 | $ 0.06372888 |
| Sep 10, 2026 | $ 0.05948406 | $ 0.06202596 |
| Sep 09, 2026 | $ 0.06195026 | $ 0.06737716 |
| Sep 08, 2026 | $ 0.06691117 | $ 0.06879856 |
| Sep 07, 2026 | $ 0.06848755 | $ 0.06966972 |
| Sep 06, 2026 | $ 0.06939722 | $ 0.07141108 |
| Sep 05, 2026 | $ 0.07018132 | $ 0.07025984 |
| Sep 04, 2026 | $ 0.06719664 | $ 0.06895032 |
| Sep 03, 2026 | $ 0.06785400 | $ 0.06910466 |
| Sep 02, 2026 | $ 0.06692292 | $ 0.07302329 |
| Sep 01, 2026 | $ 0.07231730 | $ 0.07234891 |
| Aug 31, 2026 | $ 0.06720153 | $ 0.06870555 |
| Aug 30, 2026 | $ 0.06833542 | $ 0.07083120 |
| Aug 29, 2026 | $ 0.06767362 | $ 0.06820327 |
| Aug 28, 2026 | $ 0.06668320 | $ 0.06875512 |
| Aug 27, 2026 | $ 0.06780394 | $ 0.07042220 |
| Aug 26, 2026 | $ 0.06895887 | $ 0.07009474 |
| Aug 25, 2026 | $ 0.06599822 | $ 0.06954679 |
| Aug 24, 2026 | $ 0.06760347 | $ 0.06936163 |
| Aug 23, 2026 | $ 0.06792749 | $ 0.06943885 |
| Aug 22, 2026 | $ 0.06441299 | $ 0.06733700 |
| Aug 21, 2026 | $ 0.06672992 | $ 0.06842743 |
| Aug 20, 2026 | $ 0.06136920 | $ 0.06170926 |
| Aug 19, 2026 | $ 0.05943210 | $ 0.06116929 |
| Aug 18, 2026 | $ 0.05550250 | $ 0.05570111 |
We will update this as soon as possible. If you like to help, you can contact us.
