BTC/USD
$ 76,268  0.15%
BTC/EUR
€ 66,415  0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,163  0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.15B
Altcoin volume
$ 23.05B
Crypto market cap
$ 2.31T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

SnowSwap

SNOW

$ 0.000000 0 % $ 0.000000 $ 0.000000 $ 8.00
Snowswap

SnowSwap SNOW

آخر سعر
$ 0.000000
%
0 %
عالي24
$ 0.000000
منخفض24
$ 0.000000
حجم24
$ 8.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
SnowSwap SNOW historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 0.00000000 $ 0.00034782 $ 0.00000000 $ 8
Sep 15, 2026 $ 0.00034440 $ 0.02850292 $ 0.00000000 $ 8
Sep 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
Sep 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6
Sep 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 47
Sep 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 8
Sep 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Sep 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 45
Sep 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4
Sep 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4
Sep 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4
Sep 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5
Sep 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Sep 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Sep 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6
Sep 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 28
Aug 31, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5
Aug 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 112
Aug 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10
Aug 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 9
Aug 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 24
Aug 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 27
Aug 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 129
Aug 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 27
Aug 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10
Aug 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 333
Aug 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6
Aug 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Aug 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11
Aug 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Aug 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Aug 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Aug 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Aug 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Aug 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 23
Aug 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Aug 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Aug 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Aug 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Aug 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5
Aug 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4
Aug 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 21
Aug 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 14
Aug 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Aug 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Aug 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Jul 31, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Jul 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6
Jul 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
Jul 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 12
Jul 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10
Jul 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 53
Jul 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Jul 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11
Jul 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Jul 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Jul 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Jul 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Jul 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 16
Jul 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Jul 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6
Jul 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Jul 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
Jul 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4
Jul 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4
Jul 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Jul 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Jul 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5
Jul 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5
Jul 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5
Jul 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 8
Jul 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4
Jul 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 44
Jul 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 18
Jul 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Jul 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Jun 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13
Jun 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13
Jun 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Jun 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 19
Jun 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4
Jun 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 188
Jun 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 192
Jun 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 26
Jun 22, 2026 $ 0.00000000 $ 0.02021455 $ 0.00000000 $ 5
Jun 21, 2026 $ 0.02021455 $ 0.02032792 $ 0.02021279 $ 5
Jun 20, 2026 $ 0.02024252 $ 0.02024883 $ 0.00000000 $ 5
Jun 19, 2026 $ 0.00000000 $ 0.02056917 $ 0.00000000 $ 2
Jun 18, 2026 $ 0.02056917 $ 0.02057671 $ 0.02053309 $ 5
Jun 17, 2026 $ 0.02053309 $ 0.02102924 $ 0.00000000 $ 5
Jun 16, 2026 $ 0.00000000 $ 0.02013793 $ 0.00000000 $ 0
Jun 15, 2026 $ 0.00000000 $ 0.00794812 $ 0.00000000 $ 3
Jun 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Jun 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 17
Jun 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10
Jun 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 23
Jun 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4
Jun 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13
Jun 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10
Jun 07, 2026 $ 0.00000000 $ 0.01864529 $ 0.00000000 $ 1
Jun 06, 2026 $ 0.01836058 $ 0.01844848 $ 0.00000000 $ 2
Jun 05, 2026 $ 0.00000000 $ 0.02059374 $ 0.00000000 $ 70
Jun 04, 2026 $ 0.02054945 $ 0.02055646 $ 0.00000000 $ 9
Jun 03, 2026 $ 0.00000000 $ 0.00348184 $ 0.00000000 $ 388
Jun 02, 2026 $ 0.00000000 $ 0.00140866 $ 0.00000000 $ 26
Jun 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10
May 31, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
May 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6
May 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 47
May 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 19
May 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
May 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 23, 2026 $ 0.00000000 $ 0.01846253 $ 0.00000000 $ 0
May 22, 2026 $ 0.00070079 $ 0.00115626 $ 0.00000000 $ 36
May 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
May 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4
May 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 26
May 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
May 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11
May 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 28
May 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
May 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 60
May 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 15
May 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 30
May 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 16
May 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11
May 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 12
May 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 8
May 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 63
May 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 91
May 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 20
May 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 116
May 03, 2026 $ 0.00000000 $ 0.00474543 $ 0.00000000 $ 87
May 02, 2026 $ 0.00473775 $ 0.00474604 $ 0.00000000 $ 2
May 01, 2026 $ 0.00000000 $ 0.00322485 $ 0.00000000 $ 25
Apr 30, 2026 $ 0.00000000 $ 0.01546996 $ 0.00000000 $ 45
Apr 29, 2026 $ 0.00000000 $ 0.02568407 $ 0.00000000 $ 9
Apr 28, 2026 $ 0.00000000 $ 0.02258066 $ 0.00000000 $ 175
Apr 27, 2026 $ 0.00000000 $ 0.00384031 $ 0.00000000 $ 35
Apr 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 116
Apr 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 18
Apr 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 32
Apr 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 56
Apr 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 262
Apr 21, 2026 $ 0.00000000 $ 0.04633758 $ 0.00000000 $ 20
Apr 20, 2026 $ 0.04633758 $ 0.04654732 $ 0.00000000 $ 19
Apr 19, 2026 $ 0.03155821 $ 0.03172618 $ 0.00000000 $ 28
Apr 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Apr 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 87
Apr 16, 2026 $ 0.00000000 $ 0.00006863 $ 0.00000000 $ 361
Apr 15, 2026 $ 0.00000000 $ 0.00146337 $ 0.00000000 $ 173
Apr 14, 2026 $ 0.00000000 $ 0.00416279 $ 0.00000000 $ 349
Apr 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 275
Apr 12, 2026 $ 0.00000000 $ 0.00001503 $ 0.00000000 $ 1,086
Apr 11, 2026 $ 0.00000000 $ 0.00009503 $ 0.00000000 $ 1,210
Apr 10, 2026 $ 0.00000000 $ 0.00263139 $ 0.00000000 $ 2,545
Apr 09, 2026 $ 0.00000000 $ 0.03535919 $ 0.00000000 $ 32
Apr 08, 2026 $ 0.00000000 $ 0.00807904 $ 0.00000000 $ 12
Apr 07, 2026 $ 0.00000000 $ 0.00040035 $ 0.00000000 $ 39
Apr 06, 2026 $ 0.00000000 $ 0.04305740 $ 0.00000000 $ 128
Apr 05, 2026 $ 0.00000000 $ 0.00310156 $ 0.00000000 $ 118
Apr 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 256
Apr 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 65
Apr 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 26
Apr 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 179
Mar 31, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 27
Mar 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13
Mar 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 77
Mar 28, 2026 $ 0.00000000 $ 0.00237520 $ 0.00000000 $ 115
Mar 27, 2026 $ 0.00000000 $ 0.00032076 $ 0.00000000 $ 183
Mar 26, 2026 $ 0.00000000 $ 0.00076696 $ 0.00000000 $ 173
Mar 25, 2026 $ 0.00000000 $ 0.00109751 $ 0.00000000 $ 51
Mar 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 35
Mar 23, 2026 $ 0.00000000 $ 0.00333933 $ 0.00000000 $ 124
Mar 22, 2026 $ 0.00040471 $ 0.00162878 $ 0.00000000 $ 183
Mar 21, 2026 $ 0.00000000 $ 0.00044595 $ 0.00000000 $ 32
Mar 20, 2026 $ 0.00000000 $ 0.00016606 $ 0.00000000 $ 117
Mar 19, 2026 $ 0.00000000 $ 0.00076570 $ 0.00000000 $ 171
Mar 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 163
Mar 17, 2026 $ 0.00000000 $ 0.00161470 $ 0.00000000 $ 79
Mar 16, 2026 $ 0.00000000 $ 0.04552600 $ 0.00000000 $ 322
Mar 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 21
Mar 14, 2026 $ 0.00000000 $ 0.00091580 $ 0.00000000 $ 55
Mar 13, 2026 $ 0.00091624 $ 0.00092135 $ 0.00000000 $ 49
Mar 12, 2026 $ 0.00000000 $ 0.00213957 $ 0.00000000 $ 100
Mar 11, 2026 $ 0.00000000 $ 0.00004970 $ 0.00000000 $ 348
Mar 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 25
Mar 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 86
Mar 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 21
Mar 07, 2026 $ 0.00000000 $ 0.00057716 $ 0.00000000 $ 228
Mar 06, 2026 $ 0.00000000 $ 0.00088529 $ 0.00000000 $ 106
Mar 05, 2026 $ 0.00000000 $ 0.00507554 $ 0.00000000 $ 79
Mar 04, 2026 $ 0.00000000 $ 0.00096309 $ 0.00000000 $ 87
Mar 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 407
Mar 02, 2026 $ 0.00000000 $ 0.00002743 $ 0.00000000 $ 392
Mar 01, 2026 $ 0.00000000 $ 0.00002682 $ 0.00000000 $ 287
Feb 28, 2026 $ 0.00000000 $ 0.00485291 $ 0.00000000 $ 345
Feb 27, 2026 $ 0.00000000 $ 0.02635021 $ 0.00000000 $ 148
Feb 26, 2026 $ 0.00000000 $ 0.00183550 $ 0.00000000 $ 31
Feb 25, 2026 $ 0.00000000 $ 0.01278192 $ 0.00000000 $ 253
Feb 24, 2026 $ 0.00000000 $ 0.01853105 $ 0.00000000 $ 27
Feb 23, 2026 $ 0.00000000 $ 0.01848747 $ 0.00000000 $ 1
Feb 22, 2026 $ 0.00000000 $ 0.00149986 $ 0.00000000 $ 98
Feb 21, 2026 $ 0.00000000 $ 0.00119512 $ 0.00000000 $ 27
Feb 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 28
Feb 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 130
Feb 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 12
Feb 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 81
Feb 16, 2026 $ 0.00000000 $ 0.00222411 $ 0.00000000 $ 107
Feb 15, 2026 $ 0.00000000 $ 0.00060221 $ 0.00000000 $ 138
Feb 14, 2026 $ 0.00000000 $ 0.00014233 $ 0.00000000 $ 137
Feb 13, 2026 $ 0.00000000 $ 0.00033017 $ 0.00000000 $ 99
Feb 12, 2026 $ 0.00000000 $ 0.00067008 $ 0.00000000 $ 66
Feb 11, 2026 $ 0.00000000 $ 0.00145122 $ 0.00000000 $ 56
Feb 10, 2026 $ 0.00000000 $ 0.00241997 $ 0.00000000 $ 74
Feb 09, 2026 $ 0.00000000 $ 0.00286825 $ 0.00000000 $ 36
Feb 08, 2026 $ 0.00000000 $ 0.00296675 $ 0.00000000 $ 10
Feb 07, 2026 $ 0.00064913 $ 0.00162952 $ 0.00000000 $ 208
Feb 06, 2026 $ 0.00000000 $ 0.00711233 $ 0.00000000 $ 76
Feb 05, 2026 $ 0.00000000 $ 0.02456256 $ 0.00000000 $ 274
Feb 04, 2026 $ 0.00000000 $ 0.02254661 $ 0.00000000 $ 18
Feb 03, 2026 $ 0.00000000 $ 0.00566379 $ 0.00000000 $ 185
Feb 02, 2026 $ 0.00213999 $ 0.00289942 $ 0.00000000 $ 681
Feb 01, 2026 $ 0.00000000 $ 0.00156257 $ 0.00000000 $ 62
Jan 31, 2026 $ 0.00000000 $ 0.00129162 $ 0.00000000 $ 135
Jan 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 100
Jan 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 15
Jan 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 57
Jan 27, 2026 $ 0.00000000 $ 0.00739794 $ 0.00000000 $ 43
Jan 26, 2026 $ 0.00000000 $ 0.01381242 $ 0.00000000 $ 98
Jan 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 53
Jan 24, 2026 $ 0.00000000 $ 0.00061281 $ 0.00000000 $ 171
Jan 23, 2026 $ 0.00061212 $ 0.00149713 $ 0.00000000 $ 279
Jan 22, 2026 $ 0.00000000 $ 0.00146507 $ 0.00000000 $ 144
Jan 21, 2026 $ 0.00000000 $ 0.00129081 $ 0.00000000 $ 68
Jan 20, 2026 $ 0.00000000 $ 0.00057665 $ 0.00000000 $ 229
Jan 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 114
Jan 18, 2026 $ 0.00000000 $ 0.00100166 $ 0.00000000 $ 19
Jan 17, 2026 $ 0.00094909 $ 0.00160904 $ 0.00000000 $ 320
Jan 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 176
Jan 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 208
Jan 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 216
Jan 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 42
Jan 12, 2026 $ 0.00000000 $ 0.00288408 $ 0.00000000 $ 40
Jan 11, 2026 $ 0.00000000 $ 0.00290302 $ 0.00000000 $ 58
Jan 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 116
Jan 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 21
Jan 08, 2026 $ 0.00000000 $ 0.00502983 $ 0.00000000 $ 18
Jan 07, 2026 $ 0.00502213 $ 0.01256962 $ 0.00000000 $ 21
Jan 06, 2026 $ 0.00000000 $ 0.01265774 $ 0.00000000 $ 7
Jan 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 207
Jan 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 416
Jan 03, 2026 $ 0.00000000 $ 0.00031102 $ 0.00000000 $ 45
Jan 02, 2026 $ 0.00000000 $ 0.00030195 $ 0.00000000 $ 230
Jan 01, 2026 $ 0.00000000 $ 0.01879976 $ 0.00000000 $ 18
Dec 31, 2025 $ 0.00000000 $ 0.01148928 $ 0.00000000 $ 34
Dec 30, 2025 $ 0.01146469 $ 0.03450081 $ 0.00000000 $ 148
Dec 29, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 50
Dec 28, 2025 $ 0.00000000 $ 0.00000207 $ 0.00000000 $ 2,484
Dec 27, 2025 $ 0.00000000 $ 0.00013411 $ 0.00000000 $ 6,834
Dec 26, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 102
Dec 25, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 300
Dec 24, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 676
Dec 23, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 137
Dec 22, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 340
Dec 21, 2025 $ 0.00000000 $ 0.00004170 $ 0.00000000 $ 274
Dec 20, 2025 $ 0.00000000 $ 0.00034257 $ 0.00000000 $ 396
Dec 19, 2025 $ 0.00000000 $ 0.00033155 $ 0.00000000 $ 179
Dec 18, 2025 $ 0.00000000 $ 0.00019485 $ 0.00000000 $ 303
Dec 17, 2025 $ 0.00000000 $ 0.00025527 $ 0.00000000 $ 442
Dec 16, 2025 $ 0.00000000 $ 0.00181820 $ 0.00000000 $ 704
Dec 15, 2025 $ 0.00000000 $ 0.00214090 $ 0.00000000 $ 151
Dec 14, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 416
Dec 13, 2025 $ 0.00000000 $ 0.04955198 $ 0.00000000 $ 328
Dec 12, 2025 $ 0.00000000 $ 0.00075481 $ 0.00000000 $ 611
Dec 11, 2025 $ 0.00000000 $ 0.05560160 $ 0.00000000 $ 489
Dec 10, 2025 $ 0.00000000 $ 0.06244390 $ 0.00000000 $ 420
Dec 09, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 341
Dec 08, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 509
Dec 07, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 397
Dec 06, 2025 $ 0.00000000 $ 0.02192158 $ 0.00000000 $ 388
Dec 05, 2025 $ 0.00000000 $ 0.04840005 $ 0.00000000 $ 371
Dec 04, 2025 $ 0.00000000 $ 0.00227135 $ 0.00000000 $ 117
Dec 03, 2025 $ 0.00000000 $ 0.00018089 $ 0.00000000 $ 932
Dec 02, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 337
Dec 01, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 488
Nov 30, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13
Nov 29, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 130
Nov 28, 2025 $ 0.00000000 $ 0.03105136 $ 0.00000000 $ 150
Nov 27, 2025 $ 0.00000000 $ 0.02260780 $ 0.00000000 $ 44
Nov 26, 2025 $ 0.00000000 $ 0.00201388 $ 0.00000000 $ 91
Nov 25, 2025 $ 0.00066079 $ 0.00096135 $ 0.00000000 $ 173
Nov 24, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 336
Nov 23, 2025 $ 0.00000000 $ 0.00011986 $ 0.00000000 $ 668
Nov 21, 2025 $ 0.00824733 $ 0.02297643 $ 0.00000000 $ 75
Nov 20, 2025 $ 0.00949610 $ 0.00960283 $ 0.00000000 $ 146
Nov 19, 2025 $ 0.00000000 $ 0.00025260 $ 0.00000000 $ 416
Nov 18, 2025 $ 0.00000000 $ 0.00004764 $ 0.00000000 $ 879
Nov 17, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 419
Nov 16, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 501
Nov 15, 2025 $ 0.00000000 $ 0.00155075 $ 0.00000000 $ 194
Nov 14, 2025 $ 0.00000000 $ 0.00042319 $ 0.00000000 $ 787
Nov 13, 2025 $ 0.00000000 $ 0.11110168 $ 0.00000000 $ 885
Nov 12, 2025 $ 0.00581257 $ 0.01415674 $ 0.00000000 $ 1,056
Nov 11, 2025 $ 0.00000000 $ 0.01921909 $ 0.00000000 $ 737
Nov 10, 2025 $ 0.00000000 $ 0.00199704 $ 0.00000000 $ 159
Nov 09, 2025 $ 0.00096541 $ 0.00967905 $ 0.00000000 $ 356
Nov 08, 2025 $ 0.00000000 $ 0.02732689 $ 0.00000000 $ 294
Nov 07, 2025 $ 0.00000000 $ 0.01094198 $ 0.00000000 $ 899
Nov 06, 2025 $ 0.00000000 $ 0.00143406 $ 0.00000000 $ 4,298
Nov 05, 2025 $ 0.00000000 $ 0.00077617 $ 0.00000000 $ 319
Nov 04, 2025 $ 0.00000000 $ 0.00790771 $ 0.00000000 $ 613
Nov 03, 2025 $ 0.00000000 $ 0.00410639 $ 0.00000000 $ 545
Nov 02, 2025 $ 0.00008112 $ 0.05654523 $ 0.00000000 $ 302
Nov 01, 2025 $ 0.00000000 $ 0.03225809 $ 0.00000000 $ 273
Oct 31, 2025 $ 0.00000000 $ 0.00199176 $ 0.00000000 $ 227
Oct 30, 2025 $ 0.00000000 $ 0.00064135 $ 0.00000000 $ 765
Oct 29, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 299
Oct 28, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 913
Oct 27, 2025 $ 0.00000000 $ 0.00103888 $ 0.00000000 $ 577
Oct 26, 2025 $ 0.00050600 $ 0.00050788 $ 0.00000000 $ 1,185
Oct 25, 2025 $ 0.00000000 $ 0.00347218 $ 0.00000000 $ 503
Oct 24, 2025 $ 0.00117248 $ 0.00117341 $ 0.00000000 $ 1,006
Oct 23, 2025 $ 0.00000000 $ 0.00096210 $ 0.00000000 $ 729
Oct 22, 2025 $ 0.00000000 $ 0.00523058 $ 0.00000000 $ 1,079
Oct 21, 2025 $ 0.00501577 $ 0.00588435 $ 0.00000000 $ 669
Oct 20, 2025 $ 0.00000000 $ 0.00935014 $ 0.00000000 $ 1,547
Oct 19, 2025 $ 0.00923613 $ 0.00966962 $ 0.00000000 $ 830
Oct 18, 2025 $ 0.00000000 $ 0.00076483 $ 0.00000000 $ 2,162
Oct 17, 2025 $ 0.00000000 $ 0.00019456 $ 0.00000000 $ 2,116
Oct 16, 2025 $ 0.00000000 $ 0.00072170 $ 0.00000000 $ 1,668
Oct 15, 2025 $ 0.00024364 $ 0.02386719 $ 0.00000000 $ 650
Oct 14, 2025 $ 0.00000000 $ 0.02915816 $ 0.00000000 $ 1,309
Oct 13, 2025 $ 0.00000000 $ 0.00179029 $ 0.00000000 $ 855
Oct 12, 2025 $ 0.00000000 $ 0.00063313 $ 0.00000000 $ 1,389
Oct 11, 2025 $ 0.00021419 $ 0.00021801 $ 0.00000000 $ 2,643
Oct 10, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,382
Oct 09, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,024
Oct 08, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,506
Oct 07, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,027
Oct 06, 2025 $ 0.00000000 $ 0.00077406 $ 0.00000000 $ 6,227
Oct 05, 2025 $ 0.00075048 $ 0.00104419 $ 0.00000000 $ 845
Oct 04, 2025 $ 0.00000000 $ 0.00125112 $ 0.00000000 $ 2,824
Oct 03, 2025 $ 0.00000000 $ 0.00292710 $ 0.00000000 $ 2,421
Oct 02, 2025 $ 0.00000000 $ 0.00049353 $ 0.00000000 $ 4,377
Oct 01, 2025 $ 0.00000000 $ 0.00037874 $ 0.00000000 $ 1,116
Sep 30, 2025 $ 0.00000000 $ 0.00024941 $ 0.00000000 $ 2,692
Sep 29, 2025 $ 0.00000000 $ 0.00157160 $ 0.00000000 $ 2,599
Sep 28, 2025 $ 0.00000000 $ 0.00068633 $ 0.00000000 $ 6,572
Sep 27, 2025 $ 0.00000000 $ 0.00713922 $ 0.00000000 $ 6,429
Sep 26, 2025 $ 0.00000000 $ 0.00644144 $ 0.00000000 $ 2,037
Sep 25, 2025 $ 0.00000000 $ 0.00173694 $ 0.00000000 $ 2,029
Sep 24, 2025 $ 0.00000000 $ 0.00018478 $ 0.00000000 $ 2,261
Sep 23, 2025 $ 0.00000000 $ 0.00025625 $ 0.00000000 $ 2,440
Sep 22, 2025 $ 0.00000000 $ 0.00004575 $ 0.00000000 $ 5,779
Sep 21, 2025 $ 0.00004567 $ 0.00006731 $ 0.00000000 $ 717
Sep 20, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 882
Sep 19, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,435
Sep 18, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,381
Sep 17, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,776
Sep 16, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,681
Sep 15, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,361
Sep 14, 2025 $ 0.00000000 $ 0.00061566 $ 0.00000000 $ 4,173
Sep 13, 2025 $ 0.00041647 $ 0.00149575 $ 0.00000000 $ 5,329
Sep 12, 2025 $ 0.00000000 $ 0.00404328 $ 0.00000000 $ 3,346
Sep 11, 2025 $ 0.00000000 $ 0.00328919 $ 0.00000000 $ 1,934
Sep 10, 2025 $ 0.00000000 $ 0.00017641 $ 0.00000000 $ 1,434
Sep 09, 2025 $ 0.00000000 $ 0.00218255 $ 0.00000000 $ 1,973
Sep 08, 2025 $ 0.00172502 $ 0.00199632 $ 0.00000000 $ 2,578
Sep 07, 2025 $ 0.00000000 $ 0.00100542 $ 0.00000000 $ 2,701
Sep 06, 2025 $ 0.00000000 $ 0.00109429 $ 0.00000000 $ 1,108
Sep 05, 2025 $ 0.00000000 $ 0.01542709 $ 0.00000000 $ 1,689
Sep 04, 2025 $ 0.00000000 $ 0.01665742 $ 0.00000000 $ 1,695
Sep 03, 2025 $ 0.00000000 $ 0.00213876 $ 0.00000000 $ 2,829
Sep 02, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,805
Sep 01, 2025 $ 0.00000000 $ 0.00611846 $ 0.00000000 $ 2,648
Aug 31, 2025 $ 0.00610748 $ 0.00788242 $ 0.00000000 $ 1,035
Aug 30, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,661
Aug 29, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,314
Aug 28, 2025 $ 0.00000000 $ 0.11716853 $ 0.00000000 $ 2,722
Aug 27, 2025 $ 0.00000000 $ 0.15481890 $ 0.00000000 $ 1,447
Aug 26, 2025 $ 0.00000000 $ 0.14940695 $ 0.00000000 $ 3,384
Aug 25, 2025 $ 0.06673067 $ 0.06773659 $ 0.00000000 $ 4,763
Aug 24, 2025 $ 0.00000000 $ 0.00405604 $ 0.00000000 $ 2,279
Aug 23, 2025 $ 0.00000000 $ 0.00024243 $ 0.00000000 $ 2,051
Aug 22, 2025 $ 0.00000000 $ 0.00099014 $ 0.00000000 $ 2,393
Aug 21, 2025 $ 0.00000000 $ 0.00677463 $ 0.00000000 $ 3,764
Aug 20, 2025 $ 0.00000000 $ 0.00416526 $ 0.00000000 $ 2,868
Aug 19, 2025 $ 0.00000000 $ 0.00496209 $ 0.00000000 $ 21,965
Aug 18, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 9,230
Aug 17, 2025 $ 0.00000000 $ 0.00016036 $ 0.00000000 $ 3,263
Aug 16, 2025 $ 0.00014550 $ 0.00036604 $ 0.00000000 $ 2,381
Aug 15, 2025 $ 0.00000000 $ 0.00105892 $ 0.00000000 $ 3,789
Aug 14, 2025 $ 0.00000000 $ 0.00053814 $ 0.00000000 $ 5,284
Aug 13, 2025 $ 0.00000000 $ 0.00430824 $ 0.00000000 $ 4,763
Aug 12, 2025 $ 0.00000000 $ 0.00275044 $ 0.00000000 $ 4,498
Aug 11, 2025 $ 0.00000000 $ 0.00032655 $ 0.00000000 $ 10,864
Aug 10, 2025 $ 0.00000000 $ 0.00063523 $ 0.00000000 $ 10,158
Aug 09, 2025 $ 0.00000000 $ 0.00953315 $ 0.00000000 $ 5,737
Aug 08, 2025 $ 0.00000000 $ 0.01220293 $ 0.00000000 $ 3,668
Aug 07, 2025 $ 0.00244189 $ 0.00244197 $ 0.00000000 $ 2,150
Aug 06, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,709
Aug 05, 2025 $ 0.00000000 $ 0.00040223 $ 0.00000000 $ 3,464
Aug 04, 2025 $ 0.00040214 $ 0.00042403 $ 0.00000000 $ 2,967
Aug 03, 2025 $ 0.00000000 $ 0.00117323 $ 0.00000000 $ 3,153
Aug 02, 2025 $ 0.00000000 $ 0.00149985 $ 0.00000000 $ 2,980
Aug 01, 2025 $ 0.00013260 $ 0.00116437 $ 0.00000000 $ 4,187
Jul 31, 2025 $ 0.00000000 $ 0.00281504 $ 0.00000000 $ 5,449
Jul 30, 2025 $ 0.00000000 $ 0.00281554 $ 0.00000000 $ 1,830
Jul 29, 2025 $ 0.00000000 $ 0.00031836 $ 0.00000000 $ 2,325
Jul 28, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,877
Jul 27, 2025 $ 0.00000000 $ 0.00429940 $ 0.00000000 $ 2,115
Jul 26, 2025 $ 0.00000000 $ 0.00485077 $ 0.00000000 $ 1,121
Jul 25, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 696
Jul 24, 2025 $ 0.00000000 $ 0.02321924 $ 0.00000000 $ 1,080
Jul 23, 2025 $ 0.00000000 $ 0.01539742 $ 0.00000000 $ 1,600
Jul 22, 2025 $ 0.00000000 $ 0.00514592 $ 0.00000000 $ 1,389
Jul 21, 2025 $ 0.00000000 $ 0.01783331 $ 0.00000000 $ 1,868
Jul 20, 2025 $ 0.01783260 $ 0.02265121 $ 0.00000000 $ 2,031
Jul 19, 2025 $ 0.00000000 $ 0.03243358 $ 0.00000000 $ 2,320
Jul 18, 2025 $ 0.02825930 $ 0.03801625 $ 0.00000000 $ 2,017
Jul 17, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 714
Jul 16, 2025 $ 0.00000000 $ 0.00311585 $ 0.00000000 $ 835
Jul 15, 2025 $ 0.00000000 $ 0.06135974 $ 0.00000000 $ 1,576
Jul 14, 2025 $ 0.00000000 $ 0.08911704 $ 0.00000000 $ 578
Jul 13, 2025 $ 0.02920452 $ 0.03226342 $ 0.00000000 $ 1,408
Jul 12, 2025 $ 0.00027538 $ 0.00032965 $ 0.00000000 $ 1,531
Jul 11, 2025 $ 0.00000000 $ 0.00442471 $ 0.00000000 $ 616
Jul 10, 2025 $ 0.00000000 $ 0.00900415 $ 0.00000000 $ 965
Jul 09, 2025 $ 0.00000000 $ 0.12035515 $ 0.00000000 $ 738
Jul 08, 2025 $ 0.00000000 $ 0.00224436 $ 0.00000000 $ 502
Jul 07, 2025 $ 0.00000000 $ 0.00045305 $ 0.00000000 $ 509
Jul 06, 2025 $ 0.00000000 $ 0.00023703 $ 0.00000000 $ 773
Jul 05, 2025 $ 0.00000000 $ 0.00459647 $ 0.00000000 $ 382
Jul 04, 2025 $ 0.00000000 $ 0.00576265 $ 0.00000000 $ 664
Jul 03, 2025 $ 0.00000000 $ 0.00310431 $ 0.00000000 $ 1,263
Jul 02, 2025 $ 0.00299641 $ 0.00482409 $ 0.00000000 $ 1,782
Jul 01, 2025 $ 0.00000000 $ 0.00005687 $ 0.00000000 $ 2,448
Jun 30, 2025 $ 0.00000000 $ 0.00415924 $ 0.00000000 $ 1,237
Jun 29, 2025 $ 0.00000000 $ 0.00416011 $ 0.00000000 $ 1,257
Jun 28, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,116
Jun 27, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 826
Jun 26, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,347
Jun 25, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,883
Jun 24, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,748
Jun 23, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,756
Jun 22, 2025 $ 0.00000000 $ 0.00063933 $ 0.00000000 $ 2,504
Jun 21, 2025 $ 0.00000000 $ 0.00151460 $ 0.00000000 $ 1,191
Jun 20, 2025 $ 0.00073240 $ 0.00073271 $ 0.00000000 $ 967
Jun 19, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,906
Jun 18, 2025 $ 0.00000000 $ 0.00021941 $ 0.00000000 $ 1,422
Jun 17, 2025 $ 0.00014851 $ 0.00014858 $ 0.00000000 $ 880
Jun 16, 2025 $ 0.00000000 $ 0.00009344 $ 0.00000000 $ 2,891
Jun 15, 2025 $ 0.00000000 $ 0.00631542 $ 0.00000000 $ 3,087
Jun 14, 2025 $ 0.00000000 $ 0.00719605 $ 0.00000000 $ 328
Jun 13, 2025 $ 0.00000000 $ 0.00118884 $ 0.00000000 $ 1,992
Jun 12, 2025 $ 0.00000000 $ 0.02299572 $ 0.00000000 $ 1,072
Jun 11, 2025 $ 0.00000000 $ 0.01455645 $ 0.00000000 $ 1,137
Jun 10, 2025 $ 0.00000000 $ 0.00238291 $ 0.00000000 $ 1,432
Jun 09, 2025 $ 0.00000000 $ 0.00356032 $ 0.00000000 $ 538
Jun 08, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 597
Jun 07, 2025 $ 0.00000000 $ 0.01153744 $ 0.00000000 $ 252
Jun 06, 2025 $ 0.00000000 $ 0.01796092 $ 0.00000000 $ 725
Jun 05, 2025 $ 0.01129084 $ 0.01215587 $ 0.00000000 $ 2,623
Jun 04, 2025 $ 0.00000000 $ 0.01818041 $ 0.00000000 $ 1,859
Jun 03, 2025 $ 0.01452172 $ 0.01452452 $ 0.00000000 $ 2,588
Jun 02, 2025 $ 0.00292014 $ 0.00294705 $ 0.00000000 $ 1,414
Jun 01, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,422
May 31, 2025 $ 0.00000000 $ 0.00331269 $ 0.00000000 $ 3,513
May 30, 2025 $ 0.00000000 $ 0.00932003 $ 0.00000000 $ 2,042
May 29, 2025 $ 0.00310573 $ 0.00325961 $ 0.00000000 $ 2,077
May 28, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,559
May 27, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,170
May 26, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,426
May 25, 2025 $ 0.00000000 $ 0.00021423 $ 0.00000000 $ 2,999
May 24, 2025 $ 0.00021278 $ 0.00021302 $ 0.00000000 $ 1,887
May 23, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,972
May 22, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,613
May 21, 2025 $ 0.00000000 $ 0.00122848 $ 0.00000000 $ 1,356
May 20, 2025 $ 0.00000000 $ 0.00166086 $ 0.00000000 $ 2,082
May 19, 2025 $ 0.00000000 $ 0.00833324 $ 0.00000000 $ 1,212
May 18, 2025 $ 0.00000000 $ 0.01552637 $ 0.00000000 $ 638
May 17, 2025 $ 0.00000000 $ 0.01412898 $ 0.00000000 $ 2,570
May 16, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,281
May 15, 2025 $ 0.00000000 $ 0.00299455 $ 0.00000000 $ 2,462
May 14, 2025 $ 0.00000000 $ 0.00384838 $ 0.00000000 $ 2,372
May 13, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,343
May 12, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,186
May 11, 2025 $ 0.00000000 $ 0.00049309 $ 0.00000000 $ 4,646
May 10, 2025 $ 0.00000000 $ 0.00091746 $ 0.00000000 $ 7,447
May 09, 2025 $ 0.00034420 $ 0.00067618 $ 0.00000000 $ 2,778
May 08, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,349
May 07, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 876
May 06, 2025 $ 0.00000000 $ 0.07561728 $ 0.00000000 $ 1,000
May 05, 2025 $ 0.00000000 $ 0.07013578 $ 0.00000000 $ 651
May 04, 2025 $ 0.00000000 $ 0.00121813 $ 0.00000000 $ 1,053
May 03, 2025 $ 0.00000000 $ 0.00005674 $ 0.00000000 $ 6,713
May 02, 2025 $ 0.00000000 $ 0.00197049 $ 0.00000000 $ 4,594
May 01, 2025 $ 0.00000000 $ 0.00239718 $ 0.00000000 $ 9,424
Apr 30, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 7,947
Apr 29, 2025 $ 0.00000000 $ 0.00255621 $ 0.00000000 $ 2,549
Apr 28, 2025 $ 0.00000000 $ 0.14322769 $ 0.00000000 $ 1,160
Apr 27, 2025 $ 0.00000000 $ 0.11837776 $ 0.00000000 $ 2,473
Apr 26, 2025 $ 0.00000000 $ 0.00032594 $ 0.00000000 $ 3,782
Apr 25, 2025 $ 0.00000000 $ 0.00511501 $ 0.00000000 $ 2,082
Apr 24, 2025 $ 0.00000000 $ 0.04334783 $ 0.00000000 $ 2,357
Apr 23, 2025 $ 0.04057999 $ 0.08393042 $ 0.03818919 $ 16,283
Apr 22, 2025 $ 0.04571678 $ 0.08091415 $ 0.04289836 $ 61,110
Apr 21, 2025 $ 0.06110607 $ 0.09389067 $ 0.04590608 $ 81,524
Apr 20, 2025 $ 0.05577598 $ 0.07379485 $ 0.05051643 $ 56,320
Apr 19, 2025 $ 0.07259434 $ 0.08438291 $ 0.05355880 $ 64,017
Apr 18, 2025 $ 0.08299146 $ 0.17964081 $ 0.06012811 $ 76,924
Apr 17, 2025 $ 0.08786635 $ 0.15864008 $ 0.07524835 $ 57,534
Apr 16, 2025 $ 0.11029714 $ 0.11438520 $ 0.10896126 $ 55,771
Apr 15, 2025 $ 0.11404883 $ 0.11626311 $ 0.11393313 $ 15,595
Apr 14, 2025 $ 0.11615785 $ 0.12095886 $ 0.10645331 $ 62,737
Apr 13, 2025 $ 0.12077665 $ 0.12309198 $ 0.11989031 $ 62,157
Apr 12, 2025 $ 0.11998162 $ 0.12310989 $ 0.11214870 $ 56,590
Apr 11, 2025 $ 0.11706872 $ 0.12089434 $ 0.11221978 $ 38,440
Apr 10, 2025 $ 0.12047683 $ 0.12358130 $ 0.10982434 $ 30,697
Apr 09, 2025 $ 0.12311704 $ 0.12426343 $ 0.10249590 $ 21,801
Apr 08, 2025 $ 0.11060221 $ 0.12911163 $ 0.10546235 $ 8,168
Apr 07, 2025 $ 0.11491288 $ 0.12291303 $ 0.09432550 $ 3,491
Apr 06, 2025 $ 0.11033903 $ 0.11362575 $ 0.10870741 $ 1,987
Apr 05, 2025 $ 0.11309480 $ 0.11933579 $ 0.10667420 $ 2,867
Apr 04, 2025 $ 0.11926053 $ 0.13838904 $ 0.10559558 $ 2,656
Apr 03, 2025 $ 0.10736751 $ 0.18845364 $ 0.10541960 $ 8,017
Apr 02, 2025 $ 0.12198793 $ 0.12713885 $ 0.11958482 $ 2,605
Apr 01, 2025 $ 0.12691960 $ 0.13158525 $ 0.11934302 $ 1,625
Mar 31, 2025 $ 0.11950449 $ 0.13934244 $ 0.10276649 $ 3,735
Mar 30, 2025 $ 0.11207456 $ 0.11235582 $ 0.10294583 $ 1,286
Mar 29, 2025 $ 0.11188596 $ 0.11877490 $ 0.09124391 $ 1,161
Mar 28, 2025 $ 0.10846096 $ 0.13787476 $ 0.10842206 $ 498
Mar 27, 2025 $ 0.11377670 $ 0.13151629 $ 0.11363085 $ 968
Mar 26, 2025 $ 0.13132557 $ 0.13160006 $ 0.12280788 $ 646
Mar 25, 2025 $ 0.12295090 $ 0.14702888 $ 0.11160208 $ 1,350
Mar 24, 2025 $ 0.11163364 $ 0.14889502 $ 0.10835732 $ 1,057
Mar 23, 2025 $ 0.10896109 $ 0.11543839 $ 0.10295357 $ 209
Mar 22, 2025 $ 0.10298961 $ 0.12014957 $ 0.10043237 $ 101
Mar 21, 2025 $ 0.12004490 $ 0.12401503 $ 0.08386840 $ 810
Mar 20, 2025 $ 0.12397247 $ 0.12613963 $ 0.09990053 $ 992
Mar 19, 2025 $ 0.10965472 $ 0.12614529 $ 0.10394208 $ 2,413
Mar 18, 2025 $ 0.12600181 $ 0.12630169 $ 0.10086750 $ 952
Mar 17, 2025 $ 0.10188476 $ 0.12669144 $ 0.10152049 $ 654
Mar 16, 2025 $ 0.12664580 $ 0.12693405 $ 0.11647919 $ 696
Mar 15, 2025 $ 0.11652748 $ 0.11694401 $ 0.11643300 $ 416
Mar 14, 2025 $ 0.11682593 $ 0.11706050 $ 0.11610557 $ 300
Mar 13, 2025 $ 0.11645199 $ 0.11691416 $ 0.11605676 $ 656
Mar 12, 2025 $ 0.11669687 $ 0.11704406 $ 0.11587915 $ 724
Mar 11, 2025 $ 0.11647812 $ 0.11680282 $ 0.10988959 $ 1,395
Mar 10, 2025 $ 0.11428000 $ 0.12027613 $ 0.08993114 $ 4,211
Mar 09, 2025 $ 0.12006364 $ 0.12120594 $ 0.11967949 $ 389
Mar 08, 2025 $ 0.12110150 $ 0.12768883 $ 0.12089917 $ 831
Mar 07, 2025 $ 0.12719071 $ 0.14227174 $ 0.12617068 $ 1,410
Mar 06, 2025 $ 0.14133246 $ 0.14182818 $ 0.12413848 $ 320
Mar 05, 2025 $ 0.12954356 $ 0.12981127 $ 0.11891024 $ 798
Mar 04, 2025 $ 0.11921611 $ 0.13610641 $ 0.11854704 $ 2,059
Mar 03, 2025 $ 0.13520989 $ 0.15428667 $ 0.13479471 $ 1,505
Mar 02, 2025 $ 0.14758762 $ 0.14783486 $ 0.12909533 $ 2,468
Mar 01, 2025 $ 0.13679370 $ 0.13698931 $ 0.11597609 $ 1,186
Feb 28, 2025 $ 0.12166623 $ 0.13201463 $ 0.12058579 $ 2,635
Feb 27, 2025 $ 0.13121257 $ 0.13167346 $ 0.13071770 $ 2,069
Feb 26, 2025 $ 0.13077198 $ 0.13650665 $ 0.12293669 $ 1,453
Feb 25, 2025 $ 0.13616648 $ 0.15025589 $ 0.13600853 $ 2,877
Feb 24, 2025 $ 0.14992000 $ 0.15557305 $ 0.14851924 $ 1,765
Feb 23, 2025 $ 0.14949967 $ 0.16916157 $ 0.14849684 $ 2,937
Feb 22, 2025 $ 0.16898199 $ 0.16914506 $ 0.16684904 $ 419
Feb 21, 2025 $ 0.16815286 $ 0.16840120 $ 0.14230639 $ 1,110
Feb 20, 2025 $ 0.14306150 $ 0.15229543 $ 0.14241903 $ 1,802
Feb 19, 2025 $ 0.15215625 $ 0.20692169 $ 0.13123603 $ 2,885
Feb 18, 2025 $ 0.15057115 $ 0.15976254 $ 0.15020895 $ 3,542
Feb 17, 2025 $ 0.15861675 $ 0.18554587 $ 0.15092253 $ 6,084
Feb 16, 2025 $ 0.18542018 $ 0.18555690 $ 0.16742608 $ 659
Feb 15, 2025 $ 0.17850548 $ 0.18806540 $ 0.16706004 $ 697
Feb 14, 2025 $ 0.18761575 $ 0.19397832 $ 0.16093625 $ 3,763
Feb 13, 2025 $ 0.17125357 $ 0.18246455 $ 0.16094721 $ 2,877
Feb 12, 2025 $ 0.17661970 $ 0.17670118 $ 0.16034888 $ 1,586
Feb 11, 2025 $ 0.16080171 $ 0.17848199 $ 0.15574886 $ 1,148
Feb 10, 2025 $ 0.15593766 $ 0.16635575 $ 0.14437531 $ 3,068
Feb 09, 2025 $ 0.16082917 $ 0.16734275 $ 0.16036037 $ 4,006
Feb 08, 2025 $ 0.16081983 $ 0.21270988 $ 0.15124504 $ 2,072
Feb 07, 2025 $ 0.15130827 $ 0.20493091 $ 0.14217574 $ 8,536
Feb 06, 2025 $ 0.15910554 $ 0.21613321 $ 0.15901551 $ 9,700
Feb 05, 2025 $ 0.19006761 $ 0.19062384 $ 0.16146830 $ 4,847
Feb 04, 2025 $ 0.16889313 $ 0.19031291 $ 0.16120213 $ 2,042
Feb 03, 2025 $ 0.17465601 $ 0.19772167 $ 0.16088113 $ 9,825
Feb 02, 2025 $ 0.19701582 $ 0.22371907 $ 0.19552472 $ 3,285
Feb 01, 2025 $ 0.20975351 $ 0.21012851 $ 0.19909938 $ 5,050
Jan 31, 2025 $ 0.19942313 $ 0.22221561 $ 0.19870957 $ 7,058
Jan 30, 2025 $ 0.21006534 $ 0.22530835 $ 0.20294705 $ 10,572
Jan 29, 2025 $ 0.21651539 $ 0.22526048 $ 0.21490992 $ 19,979
Jan 28, 2025 $ 0.22468879 $ 0.23447924 $ 0.19744171 $ 21,354
Jan 27, 2025 $ 0.22054034 $ 0.22079587 $ 0.19686083 $ 12,605
Jan 26, 2025 $ 0.19749377 $ 0.21646368 $ 0.19690119 $ 17,212
Jan 25, 2025 $ 0.21093154 $ 0.23066335 $ 0.21086695 $ 4,533
Jan 24, 2025 $ 0.23044257 $ 0.23113529 $ 0.21027277 $ 4,225
Jan 23, 2025 $ 0.21134101 $ 0.25267777 $ 0.20794311 $ 7,003
Jan 22, 2025 $ 0.21997816 $ 0.23127347 $ 0.21959923 $ 2,460
Jan 21, 2025 $ 0.23058226 $ 0.23109784 $ 0.21903163 $ 4,240
Jan 20, 2025 $ 0.21972242 $ 0.22554024 $ 0.21000712 $ 4,578
Jan 19, 2025 $ 0.21089117 $ 0.25196622 $ 0.20989883 $ 12,203
Jan 18, 2025 $ 0.22025511 $ 0.24917684 $ 0.21061834 $ 9,568
Jan 17, 2025 $ 0.24880748 $ 0.24892941 $ 0.21656246 $ 12,979
Jan 16, 2025 $ 0.23058058 $ 0.23850652 $ 0.22999342 $ 2,111
Jan 15, 2025 $ 0.23803562 $ 0.25730523 $ 0.23759883 $ 4,095
Jan 14, 2025 $ 0.24972959 $ 0.25014917 $ 0.22307181 $ 1,616
Jan 13, 2025 $ 0.24977585 $ 0.25040915 $ 0.22050064 $ 2,975
Jan 12, 2025 $ 0.24990750 $ 0.25061064 $ 0.24925687 $ 1,623
Jan 11, 2025 $ 0.25043029 $ 0.25058488 $ 0.22317216 $ 1,781
Jan 10, 2025 $ 0.22533618 $ 0.23792227 $ 0.21034278 $ 2,458
Jan 09, 2025 $ 0.23057984 $ 0.26075466 $ 0.21658461 $ 3,559
Jan 08, 2025 $ 0.23358213 $ 0.24614771 $ 0.22322228 $ 9,352
Jan 07, 2025 $ 0.23631356 $ 0.29686026 $ 0.21541020 $ 10,094
Jan 06, 2025 $ 0.29340410 $ 0.30560882 $ 0.27170550 $ 2,765
Jan 05, 2025 $ 0.27911019 $ 0.29590641 $ 0.27767331 $ 2,926
Jan 04, 2025 $ 0.28728604 $ 0.29077420 $ 0.27606578 $ 1,579
Jan 03, 2025 $ 0.28530028 $ 0.28644953 $ 0.27558871 $ 2,659
Jan 02, 2025 $ 0.27594735 $ 0.32419673 $ 0.27564349 $ 6,007
Jan 01, 2025 $ 0.29940751 $ 0.29958566 $ 0.27513893 $ 915
Dec 31, 2024 $ 0.27548608 $ 0.29962795 $ 0.27507138 $ 668
Dec 30, 2024 $ 0.28367031 $ 0.28665500 $ 0.27513725 $ 814
Dec 29, 2024 $ 0.28641068 $ 0.30256851 $ 0.28001371 $ 373
Dec 28, 2024 $ 0.28022046 $ 0.39100562 $ 0.26479502 $ 4,492
Dec 27, 2024 $ 0.27106704 $ 0.27186358 $ 0.25951137 $ 399
Dec 26, 2024 $ 0.26311252 $ 0.31361220 $ 0.23003001 $ 1,866
Dec 25, 2024 $ 0.31301402 $ 0.33493865 $ 0.30485426 $ 4,224
Dec 24, 2024 $ 0.30543822 $ 0.33272863 $ 0.27761958 $ 636
Dec 23, 2024 $ 0.30489892 $ 0.33304944 $ 0.27727390 $ 1,216
Dec 22, 2024 $ 0.29404276 $ 0.29591817 $ 0.27297249 $ 1,741
Dec 21, 2024 $ 0.28003503 $ 0.38934873 $ 0.24429900 $ 5,687
Dec 20, 2024 $ 0.24508018 $ 0.24584840 $ 0.23143701 $ 860
Dec 19, 2024 $ 0.23192120 $ 0.27243939 $ 0.23154455 $ 1,087
Dec 18, 2024 $ 0.26423703 $ 0.27798561 $ 0.25699608 $ 2,514
Dec 17, 2024 $ 0.26939304 $ 0.28193501 $ 0.26878279 $ 5,235
Dec 16, 2024 $ 0.28160676 $ 0.28584069 $ 0.25799947 $ 5,236
Dec 15, 2024 $ 0.28524081 $ 0.28588131 $ 0.25966984 $ 232
Dec 14, 2024 $ 0.26970304 $ 0.27802517 $ 0.24944466 $ 340
Dec 13, 2024 $ 0.26058367 $ 0.26639493 $ 0.25004195 $ 914
Dec 12, 2024 $ 0.26461349 $ 0.30842658 $ 0.25027510 $ 1,374
Dec 11, 2024 $ 0.25760448 $ 0.26150294 $ 0.23477595 $ 1,241
Dec 10, 2024 $ 0.24551629 $ 0.32507333 $ 0.22990858 $ 2,528
Dec 09, 2024 $ 0.31514904 $ 0.33532112 $ 0.28726333 $ 1,448
Dec 08, 2024 $ 0.32484607 $ 0.41742668 $ 0.23837971 $ 12,037
Dec 07, 2024 $ 0.37038276 $ 0.53521593 $ 0.30604502 $ 11,346
Dec 06, 2024 $ 0.32424380 $ 0.60049123 $ 0.28651532 $ 44,172
Dec 05, 2024 $ 0.29582002 $ 0.30742614 $ 0.27790406 $ 1,675
Dec 04, 2024 $ 0.29081914 $ 0.31538914 $ 0.26168522 $ 3,488
Dec 03, 2024 $ 0.27125636 $ 0.32013289 $ 0.23543260 $ 1,646
Dec 02, 2024 $ 0.27678336 $ 0.28749010 $ 0.23718845 $ 319
Dec 01, 2024 $ 0.26673878 $ 0.30034184 $ 0.23809397 $ 3,251
Nov 30, 2024 $ 0.25016858 $ 0.25499777 $ 0.24366392 $ 523
Nov 29, 2024 $ 0.24548367 $ 0.25251271 $ 0.23070750 $ 556
Nov 28, 2024 $ 0.23833609 $ 0.25042196 $ 0.21777753 $ 364
Nov 27, 2024 $ 0.25016941 $ 0.25044626 $ 0.23464851 $ 272
Nov 26, 2024 $ 0.24971424 $ 0.26858642 $ 0.23933560 $ 1,709
Nov 25, 2024 $ 0.26423254 $ 0.26779883 $ 0.25017891 $ 738
Nov 24, 2024 $ 0.25925779 $ 0.26173120 $ 0.21666045 $ 880
Nov 23, 2024 $ 0.24277791 $ 0.24319714 $ 0.20377644 $ 1,019
Nov 22, 2024 $ 0.22478769 $ 0.24679584 $ 0.21272027 $ 1,809
Nov 21, 2024 $ 0.23011508 $ 0.24056496 $ 0.19840339 $ 1,193
Nov 20, 2024 $ 0.20188903 $ 0.21778752 $ 0.20132190 $ 391
Nov 19, 2024 $ 0.21755497 $ 0.22385814 $ 0.20352187 $ 355
Nov 18, 2024 $ 0.21502642 $ 0.28070479 $ 0.19488882 $ 2,779
Nov 17, 2024 $ 0.20337784 $ 0.20393182 $ 0.19605151 $ 2,878
Nov 16, 2024 $ 0.19735848 $ 0.21037834 $ 0.19099880 $ 400
Nov 15, 2024 $ 0.19424728 $ 0.21568107 $ 0.19104710 $ 857
Nov 14, 2024 $ 0.20336717 $ 0.23217004 $ 0.19595795 $ 1,278
Nov 13, 2024 $ 0.21038219 $ 0.21954764 $ 0.20940861 $ 530
Nov 12, 2024 $ 0.20989039 $ 0.25062262 $ 0.20747305 $ 1,581
Nov 11, 2024 $ 0.22229490 $ 0.22563555 $ 0.21121301 $ 2,162
Nov 10, 2024 $ 0.21197800 $ 0.22549953 $ 0.20772964 $ 1,504
Nov 09, 2024 $ 0.21714850 $ 0.21983112 $ 0.17844942 $ 1,857
Nov 08, 2024 $ 0.19296143 $ 0.22033711 $ 0.18608247 $ 2,364
Nov 07, 2024 $ 0.20721444 $ 0.21032779 $ 0.17318871 $ 3,122
Nov 06, 2024 $ 0.17595954 $ 0.17596213 $ 0.16427271 $ 3,785
Nov 05, 2024 $ 0.16527201 $ 0.17221066 $ 0.16048743 $ 1,908
Nov 04, 2024 $ 0.16392095 $ 0.17186732 $ 0.15827870 $ 971
Nov 03, 2024 $ 0.16583043 $ 0.16775014 $ 0.16493519 $ 2,428
Nov 02, 2024 $ 0.16600380 $ 0.17133383 $ 0.14592900 $ 3,051
Nov 01, 2024 $ 0.16874301 $ 0.16879891 $ 0.15735690 $ 4,726
Oct 31, 2024 $ 0.15774280 $ 0.16148226 $ 0.15451752 $ 1,492
Oct 30, 2024 $ 0.15634653 $ 0.15970033 $ 0.15610183 $ 3,188
Oct 29, 2024 $ 0.15919859 $ 0.16128848 $ 0.15830246 $ 1,199
Oct 28, 2024 $ 0.15912219 $ 0.17173780 $ 0.15650831 $ 1,947
Oct 27, 2024 $ 0.16654235 $ 0.16654582 $ 0.15451447 $ 1,041
Oct 26, 2024 $ 0.15682250 $ 0.16054079 $ 0.15277098 $ 1,118
Oct 25, 2024 $ 0.16035264 $ 0.16462860 $ 0.15429890 $ 893
Oct 24, 2024 $ 0.16452016 $ 0.16867642 $ 0.15364991 $ 1,884
Oct 23, 2024 $ 0.16296075 $ 0.16867351 $ 0.14450287 $ 2,729
Oct 22, 2024 $ 0.16743031 $ 0.17123166 $ 0.14997782 $ 1,553
Oct 21, 2024 $ 0.16733879 $ 0.17234526 $ 0.16711185 $ 1,537
Oct 20, 2024 $ 0.17068274 $ 0.17267482 $ 0.17055772 $ 3,598
Oct 19, 2024 $ 0.17207948 $ 0.17237949 $ 0.17032080 $ 3,872
Oct 18, 2024 $ 0.17082465 $ 0.17169999 $ 0.16913680 $ 3,636
Oct 17, 2024 $ 0.16918972 $ 0.18075495 $ 0.16262285 $ 1,713
Oct 16, 2024 $ 0.16279472 $ 0.17284066 $ 0.15960165 $ 5,414
Oct 15, 2024 $ 0.17228199 $ 0.19050206 $ 0.16864492 $ 10,896
Oct 14, 2024 $ 0.19023790 $ 0.19035049 $ 0.16966144 $ 12,031
Oct 13, 2024 $ 0.17011981 $ 0.17457416 $ 0.16848078 $ 1,901
Oct 12, 2024 $ 0.17417528 $ 0.18744205 $ 0.16874094 $ 2,107
Oct 11, 2024 $ 0.18421334 $ 0.18679257 $ 0.17328391 $ 2,189
Oct 10, 2024 $ 0.18406453 $ 0.19459178 $ 0.18159285 $ 1,960
Oct 09, 2024 $ 0.19293516 $ 0.19760645 $ 0.18906168 $ 717
Oct 08, 2024 $ 0.18939372 $ 0.19964026 $ 0.18346407 $ 294
Oct 07, 2024 $ 0.18957484 $ 0.19689415 $ 0.16849726 $ 1,008
Oct 06, 2024 $ 0.16919878 $ 0.17709188 $ 0.16369610 $ 305
Oct 05, 2024 $ 0.16701850 $ 0.18599199 $ 0.16354340 $ 311
Oct 04, 2024 $ 0.16367029 $ 0.17390544 $ 0.15239775 $ 372
Oct 03, 2024 $ 0.15462388 $ 0.16669682 $ 0.14695671 $ 373
Oct 02, 2024 $ 0.15684149 $ 0.18070353 $ 0.14992824 $ 4,269
Oct 01, 2024 $ 0.16256081 $ 0.18761691 $ 0.15788711 $ 2,397
Sep 30, 2024 $ 0.17189014 $ 0.19621586 $ 0.17098714 $ 3,900
Sep 29, 2024 $ 0.17798868 $ 0.20899692 $ 0.16593313 $ 5,896
Sep 28, 2024 $ 0.17299370 $ 0.21424137 $ 0.16579071 $ 5,145
Sep 27, 2024 $ 0.16592014 $ 0.18003686 $ 0.15905064 $ 3,272
Sep 26, 2024 $ 0.16985494 $ 0.17634908 $ 0.16783122 $ 362
Sep 25, 2024 $ 0.17015537 $ 0.17460051 $ 0.15938365 $ 1,074
Sep 24, 2024 $ 0.17434892 $ 0.18014942 $ 0.16722758 $ 216
Sep 23, 2024 $ 0.16831129 $ 0.18007796 $ 0.16286460 $ 318
Sep 22, 2024 $ 0.16321184 $ 0.16998549 $ 0.16282858 $ 200
Sep 21, 2024 $ 0.16712445 $ 0.17650556 $ 0.16490998 $ 160
Sep 20, 2024 $ 0.17627318 $ 0.17671542 $ 0.16386988 $ 270
Sep 19, 2024 $ 0.16433841 $ 0.17477674 $ 0.16376682 $ 126
Sep 18, 2024 $ 0.16626272 $ 0.17096957 $ 0.16305392 $ 26
Sep 17, 2024 $ 0.16605189 $ 0.16758078 $ 0.16299313 $ 140
Sep 16, 2024 $ 0.16579774 $ 0.16785846 $ 0.16442801 $ 71
Sep 15, 2024 $ 0.16713567 $ 0.17450797 $ 0.16314712 $ 46
Sep 14, 2024 $ 0.16317342 $ 0.16764949 $ 0.15456725 $ 84
Sep 13, 2024 $ 0.16585637 $ 0.16739545 $ 0.16513542 $ 25
Sep 12, 2024 $ 0.16719534 $ 0.16995695 $ 0.15885002 $ 55
Sep 11, 2024 $ 0.16949270 $ 0.17552618 $ 0.16381181 $ 33
Sep 10, 2024 $ 0.16424076 $ 0.17808505 $ 0.15718644 $ 65
Sep 09, 2024 $ 0.17048837 $ 0.17945057 $ 0.16192153 $ 166
Sep 08, 2024 $ 0.16213530 $ 0.18436728 $ 0.16197064 $ 110
Sep 07, 2024 $ 0.16988655 $ 0.19236724 $ 0.14772191 $ 398
Sep 06, 2024 $ 0.14789429 $ 0.16830676 $ 0.14567452 $ 349
Sep 05, 2024 $ 0.16768148 $ 0.18074575 $ 0.15381539 $ 386
Sep 04, 2024 $ 0.15985055 $ 0.17617490 $ 0.14058130 $ 1,210
Sep 03, 2024 $ 0.17190163 $ 0.18295064 $ 0.14290319 $ 1,097
Sep 02, 2024 $ 0.15904546 $ 0.16618690 $ 0.14433145 $ 315
Sep 01, 2024 $ 0.16059736 $ 0.17820618 $ 0.16027463 $ 123
Aug 31, 2024 $ 0.17210644 $ 0.20963045 $ 0.16941726 $ 632
Aug 30, 2024 $ 0.18083049 $ 0.24194923 $ 0.17358736 $ 1,365
Aug 29, 2024 $ 0.17394829 $ 0.17479766 $ 0.17297048 $ 209
Aug 28, 2024 $ 0.17390130 $ 0.17889037 $ 0.16091733 $ 201
Aug 27, 2024 $ 0.17698440 $ 0.20808804 $ 0.17440803 $ 248
Aug 26, 2024 $ 0.17470276 $ 0.18749030 $ 0.16139935 $ 241
Aug 25, 2024 $ 0.18554815 $ 0.20220391 $ 0.17053849 $ 230
Aug 24, 2024 $ 0.17578314 $ 0.18896775 $ 0.16995022 $ 341
Aug 23, 2024 $ 0.18878352 $ 0.18913320 $ 0.16996538 $ 495
Aug 22, 2024 $ 0.17852304 $ 0.18939253 $ 0.16991768 $ 545
Aug 21, 2024 $ 0.18802523 $ 0.19512287 $ 0.18698093 $ 642
Aug 20, 2024 $ 0.19266245 $ 0.19483499 $ 0.17904092 $ 103
Aug 19, 2024 $ 0.18138899 $ 0.22981808 $ 0.16013683 $ 603
Aug 18, 2024 $ 0.20009375 $ 0.21916614 $ 0.18623461 $ 280
Aug 17, 2024 $ 0.18660578 $ 0.22049247 $ 0.17452792 $ 272
Aug 16, 2024 $ 0.19065470 $ 0.19420445 $ 0.18526972 $ 367
Aug 15, 2024 $ 0.18609670 $ 0.19366284 $ 0.17487305 $ 462
Aug 14, 2024 $ 0.19074477 $ 0.19401794 $ 0.17780623 $ 1,210
Aug 13, 2024 $ 0.19257598 $ 0.22104547 $ 0.18606261 $ 1,897
Aug 12, 2024 $ 0.18654337 $ 0.20192488 $ 0.17908977 $ 2,263
Aug 11, 2024 $ 0.19642469 $ 0.22079710 $ 0.18911842 $ 2,416
Aug 10, 2024 $ 0.19606020 $ 0.20272673 $ 0.19594682 $ 2,986
Aug 09, 2024 $ 0.20113898 $ 0.22066901 $ 0.19390083 $ 2,002
Aug 08, 2024 $ 0.20726894 $ 0.23113337 $ 0.19755093 $ 2,935
Aug 07, 2024 $ 0.20208608 $ 0.21437100 $ 0.20093716 $ 2,375
Aug 06, 2024 $ 0.21277150 $ 0.21521075 $ 0.20174048 $ 2,209
Aug 05, 2024 $ 0.20346989 $ 0.23213004 $ 0.17203398 $ 3,992
Aug 04, 2024 $ 0.18896875 $ 0.22708385 $ 0.17520930 $ 3,184
Aug 03, 2024 $ 0.19275889 $ 0.20605738 $ 0.16981591 $ 5,032
Aug 02, 2024 $ 0.18676700 $ 0.21062046 $ 0.04997803 $ 4,559
Aug 01, 2024 $ 0.20928967 $ 0.21952108 $ 0.20761079 $ 3,175
Jul 31, 2024 $ 0.20955539 $ 0.26021688 $ 0.20358282 $ 2,811
Jul 30, 2024 $ 0.22375893 $ 0.22793793 $ 0.22003930 $ 2,310
Jul 29, 2024 $ 0.22022321 $ 0.23271718 $ 0.21837786 $ 2,650
Jul 28, 2024 $ 0.23250704 $ 0.23462121 $ 0.22984175 $ 2,473
Jul 27, 2024 $ 0.23193327 $ 0.24346008 $ 0.21663184 $ 2,059
Jul 26, 2024 $ 0.21721865 $ 0.22162134 $ 0.21587421 $ 1,712
Jul 25, 2024 $ 0.22139011 $ 0.26077173 $ 0.21620823 $ 2,884
Jul 24, 2024 $ 0.21918801 $ 0.22706813 $ 0.21812600 $ 13,838
Jul 23, 2024 $ 0.22667512 $ 0.22855247 $ 0.22330040 $ 3,062
Jul 22, 2024 $ 0.22645786 $ 0.22799138 $ 0.22308229 $ 12,970
Jul 21, 2024 $ 0.22584630 $ 0.23084461 $ 0.22475055 $ 15,142
Jul 20, 2024 $ 0.22942782 $ 0.23927158 $ 0.22832066 $ 9,093
Jul 19, 2024 $ 0.23513887 $ 0.35642021 $ 0.22320600 $ 15,973
Jul 18, 2024 $ 0.22377246 $ 0.23170777 $ 0.22328036 $ 13,646
Jul 17, 2024 $ 0.23067854 $ 0.23247246 $ 0.22555578 $ 13,632
Jul 16, 2024 $ 0.23199584 $ 0.26122517 $ 0.23056333 $ 14,102
Jul 15, 2024 $ 0.23669091 $ 0.23902694 $ 0.22337493 $ 13,300
Jul 14, 2024 $ 0.22395033 $ 0.23385036 $ 0.21892817 $ 14,138
Jul 13, 2024 $ 0.22173272 $ 0.26303657 $ 0.22114901 $ 11,879
Jul 12, 2024 $ 0.25890273 $ 0.27574274 $ 0.23788617 $ 6,791
Jul 11, 2024 $ 0.23834056 $ 0.25810676 $ 0.22793484 $ 12,379
Jul 10, 2024 $ 0.22896700 $ 0.23120980 $ 0.22323432 $ 13,749
Jul 09, 2024 $ 0.22394282 $ 0.22676880 $ 0.22319746 $ 14,287
Jul 08, 2024 $ 0.22539598 $ 0.24121062 $ 0.22365167 $ 9,136
Jul 07, 2024 $ 0.23036748 $ 0.28628455 $ 0.21109339 $ 9,746
Jul 06, 2024 $ 0.21172971 $ 0.22899056 $ 0.20799597 $ 14,934
Jul 05, 2024 $ 0.21135230 $ 0.22937363 $ 0.21037269 $ 14,508
Jul 04, 2024 $ 0.22799429 $ 0.24612525 $ 0.22441851 $ 12,417
Jul 03, 2024 $ 0.24421235 $ 0.24907842 $ 0.23520370 $ 12,678
Jul 02, 2024 $ 0.23826808 $ 0.24981839 $ 0.23421219 $ 13,089
Jul 01, 2024 $ 0.24963709 $ 0.26343137 $ 0.24911837 $ 12,834
Jun 30, 2024 $ 0.26245380 $ 0.26485380 $ 0.25971712 $ 13,955
Jun 29, 2024 $ 0.26410169 $ 0.27266007 $ 0.26017554 $ 12,371
Jun 28, 2024 $ 0.27114468 $ 0.31282730 $ 0.26071463 $ 5,587
Jun 27, 2024 $ 0.26899188 $ 0.28263168 $ 0.26842217 $ 2,274
Jun 26, 2024 $ 0.27083891 $ 0.34721292 $ 0.26587462 $ 9,083
Jun 25, 2024 $ 0.27667899 $ 0.27719257 $ 0.26440790 $ 13,525
Jun 24, 2024 $ 0.27156834 $ 0.28875195 $ 0.27063647 $ 10,489
Jun 23, 2024 $ 0.28764584 $ 0.29378095 $ 0.28624425 $ 12,452
Jun 22, 2024 $ 0.28875038 $ 0.36964541 $ 0.26444560 $ 6,762
Jun 21, 2024 $ 0.26460864 $ 0.26905169 $ 0.25982295 $ 7,814
Jun 20, 2024 $ 0.26190581 $ 0.29585868 $ 0.25981571 $ 4,932
Jun 19, 2024 $ 0.29180778 $ 0.36972394 $ 0.26554002 $ 12,502
Jun 18, 2024 $ 0.28262226 $ 0.32455262 $ 0.27109111 $ 13,148
Jun 17, 2024 $ 0.28224938 $ 0.30455558 $ 0.27324385 $ 10,131
Jun 16, 2024 $ 0.30159970 $ 0.33105076 $ 0.29931669 $ 15,383
Jun 15, 2024 $ 0.33084142 $ 0.35816567 $ 0.32340726 $ 13,534
Jun 14, 2024 $ 0.32369575 $ 0.39894256 $ 0.32061080 $ 21,094
Jun 13, 2024 $ 0.35991211 $ 0.65427395 $ 0.30098219 $ 109,706
Jun 12, 2024 $ 0.44601221 $ 0.46976249 $ 0.25565536 $ 28,169
Jun 11, 2024 $ 0.26830543 $ 0.30022923 $ 0.26775092 $ 10,530
Jun 10, 2024 $ 0.29396929 $ 0.29809727 $ 0.28990020 $ 617
Jun 09, 2024 $ 0.29720953 $ 0.30064026 $ 0.29251404 $ 4,956
Jun 08, 2024 $ 0.30637586 $ 0.30651757 $ 0.29567615 $ 7,266
Jun 07, 2024 $ 0.30599449 $ 0.31885744 $ 0.30457278 $ 13,805
Jun 06, 2024 $ 0.30683708 $ 0.32185991 $ 0.30489633 $ 13,555
Jun 05, 2024 $ 0.32174561 $ 0.34342381 $ 0.29018957 $ 20,591
Jun 04, 2024 $ 0.34270342 $ 0.36868645 $ 0.33342847 $ 7,718
Jun 03, 2024 $ 0.36660243 $ 0.37344383 $ 0.35475325 $ 14,127
Jun 02, 2024 $ 0.36736699 $ 0.36870203 $ 0.35718934 $ 13,575
Jun 01, 2024 $ 0.36639680 $ 0.37563505 $ 0.34189017 $ 15,333
May 31, 2024 $ 0.34226291 $ 0.34492531 $ 0.34054880 $ 13,994
May 30, 2024 $ 0.34411598 $ 0.34661012 $ 0.34229793 $ 15,209
May 29, 2024 $ 0.34374698 $ 0.34665229 $ 0.33982492 $ 13,837
May 28, 2024 $ 0.34020558 $ 0.34528187 $ 0.33942667 $ 10,232
May 27, 2024 $ 0.33992252 $ 0.34287009 $ 0.33907032 $ 12,167
May 26, 2024 $ 0.34156982 $ 0.37713551 $ 0.33889490 $ 14,719
May 25, 2024 $ 0.34875144 $ 0.37667610 $ 0.33892410 $ 15,159
May 24, 2024 $ 0.35718036 $ 0.37632330 $ 0.33467774 $ 14,798
May 23, 2024 $ 0.33518098 $ 0.37702586 $ 0.33445290 $ 14,401
May 22, 2024 $ 0.33708270 $ 0.34242932 $ 0.33511733 $ 14,417
May 21, 2024 $ 0.34125078 $ 0.36025239 $ 0.32067301 $ 15,223
May 20, 2024 $ 0.33094572 $ 0.36928399 $ 0.30706179 $ 14,788
May 19, 2024 $ 0.30868928 $ 0.30991419 $ 0.30795805 $ 14,584
May 18, 2024 $ 0.30841427 $ 0.31215385 $ 0.30744938 $ 14,252
May 17, 2024 $ 0.31139956 $ 0.32803609 $ 0.30750743 $ 15,017
May 16, 2024 $ 0.32524670 $ 0.34951768 $ 0.30139643 $ 14,761
May 15, 2024 $ 0.30657653 $ 0.31658273 $ 0.29072195 $ 13,979
May 14, 2024 $ 0.30300365 $ 0.32311209 $ 0.29343657 $ 15,513
May 13, 2024 $ 0.32002516 $ 0.36752041 $ 0.29714561 $ 15,713
May 12, 2024 $ 0.29761249 $ 0.30612975 $ 0.28704304 $ 14,302
May 11, 2024 $ 0.30568769 $ 0.31854615 $ 0.30088853 $ 14,086
May 10, 2024 $ 0.31621855 $ 0.37980055 $ 0.30853304 $ 14,467
May 09, 2024 $ 0.31221459 $ 0.31344456 $ 0.30288999 $ 14,747
May 08, 2024 $ 0.31272155 $ 0.32111774 $ 0.30967602 $ 15,060
May 07, 2024 $ 0.31371779 $ 0.33688212 $ 0.31121568 $ 14,408
May 06, 2024 $ 0.33605975 $ 0.34433943 $ 0.31143821 $ 14,860
May 05, 2024 $ 0.31920486 $ 0.46775464 $ 0.29761502 $ 15,194
May 04, 2024 $ 0.30358105 $ 0.33995200 $ 0.30304430 $ 12,677
May 03, 2024 $ 0.31540597 $ 0.31788470 $ 0.30371064 $ 14,319
May 02, 2024 $ 0.30732100 $ 0.32074515 $ 0.24196543 $ 19,481
May 01, 2024 $ 0.28277310 $ 0.33623483 $ 0.22203811 $ 18,820
Apr 30, 2024 $ 0.33493528 $ 0.35689557 $ 0.33391247 $ 13,564
Apr 29, 2024 $ 0.35557589 $ 0.41895905 $ 0.33907209 $ 14,981
Apr 28, 2024 $ 0.34156078 $ 0.34426783 $ 0.33378102 $ 13,843
Apr 27, 2024 $ 0.33678994 $ 0.34179997 $ 0.32269044 $ 14,717
Apr 26, 2024 $ 0.34144812 $ 0.36223073 $ 0.32990241 $ 14,823
Apr 25, 2024 $ 0.33300123 $ 0.33593477 $ 0.33108337 $ 14,344
Apr 24, 2024 $ 0.33377670 $ 0.34817541 $ 0.32955621 $ 13,361
Apr 23, 2024 $ 0.34641027 $ 0.36578446 $ 0.33102565 $ 11,949
Apr 22, 2024 $ 0.36471746 $ 0.46557600 $ 0.31465198 $ 21,185
Apr 21, 2024 $ 0.33134454 $ 0.35054601 $ 0.30085849 $ 17,023
Apr 20, 2024 $ 0.33613595 $ 0.35094079 $ 0.31855736 $ 15,638
Apr 19, 2024 $ 0.34117178 $ 0.36767079 $ 0.33076952 $ 16,124
Apr 18, 2024 $ 0.35669437 $ 0.41954582 $ 0.33471706 $ 21,264
Apr 17, 2024 $ 0.34204380 $ 0.34445066 $ 0.32970137 $ 14,491
Apr 16, 2024 $ 0.33110531 $ 0.34591345 $ 0.32730210 $ 14,050
Apr 15, 2024 $ 0.33211992 $ 0.41263224 $ 0.32722952 $ 14,440
Apr 14, 2024 $ 0.37574642 $ 0.41720037 $ 0.31883705 $ 17,269
Apr 13, 2024 $ 0.35910602 $ 0.39504399 $ 0.34975228 $ 14,960
Apr 12, 2024 $ 0.37845866 $ 0.44837883 $ 0.37586274 $ 15,094
Apr 11, 2024 $ 0.40421933 $ 0.43706396 $ 0.37630758 $ 17,156
Apr 10, 2024 $ 0.40880403 $ 0.45596372 $ 0.39599238 $ 14,757
Apr 09, 2024 $ 0.44013151 $ 0.44357011 $ 0.40316123 $ 12,933
Apr 08, 2024 $ 0.42229173 $ 0.44503437 $ 0.40111154 $ 16,997
Apr 07, 2024 $ 0.44347026 $ 0.45840846 $ 0.42120909 $ 16,366
Apr 06, 2024 $ 0.45682896 $ 0.48363558 $ 0.42834660 $ 14,877
Apr 05, 2024 $ 0.42898365 $ 0.43007700 $ 0.41741472 $ 15,716
Apr 04, 2024 $ 0.41792740 $ 0.44907996 $ 0.40952222 $ 15,903
Apr 03, 2024 $ 0.41707955 $ 0.46277692 $ 0.39771160 $ 18,089
Apr 02, 2024 $ 0.41048588 $ 0.48340753 $ 0.40008780 $ 20,045
Apr 01, 2024 $ 0.47642569 $ 0.49964018 $ 0.44165909 $ 18,486
Mar 31, 2024 $ 0.44618239 $ 0.45759807 $ 0.42217298 $ 18,051
Mar 30, 2024 $ 0.45751543 $ 0.48984040 $ 0.44682295 $ 16,404
Mar 29, 2024 $ 0.46524330 $ 0.47173024 $ 0.45067617 $ 10,682
Mar 28, 2024 $ 0.47142302 $ 0.49719433 $ 0.46982608 $ 22,705
Mar 27, 2024 $ 0.48064221 $ 0.49588003 $ 0.47066629 $ 27,882
Mar 26, 2024 $ 0.48001133 $ 0.49755297 $ 0.47551150 $ 23,299
Mar 25, 2024 $ 0.49622421 $ 0.50047932 $ 0.45997592 $ 24,631
Mar 24, 2024 $ 0.46874194 $ 0.49994367 $ 0.44363439 $ 24,000
Mar 23, 2024 $ 0.47234843 $ 0.49945065 $ 0.44065041 $ 18,199
Mar 22, 2024 $ 0.45399846 $ 0.50785760 $ 0.42373046 $ 19,956
Mar 21, 2024 $ 0.50551632 $ 0.54561857 $ 0.43799553 $ 21,736
Mar 20, 2024 $ 0.48688669 $ 0.54717241 $ 0.40307074 $ 22,773
Mar 19, 2024 $ 0.41860032 $ 0.46533472 $ 0.41636596 $ 23,800
Mar 18, 2024 $ 0.45411778 $ 0.46666998 $ 0.43420206 $ 25,132
Mar 17, 2024 $ 0.43672910 $ 0.48341906 $ 0.43024302 $ 23,838
Mar 16, 2024 $ 0.48112942 $ 0.49869823 $ 0.47930084 $ 21,006
Mar 15, 2024 $ 0.49343317 $ 0.54589159 $ 0.46903623 $ 28,313
Mar 14, 2024 $ 0.54048402 $ 0.54526492 $ 0.53173785 $ 24,200
Mar 13, 2024 $ 0.53541405 $ 0.55769205 $ 0.52824398 $ 26,556
Mar 12, 2024 $ 0.54092930 $ 0.54571496 $ 0.51276567 $ 24,062
Mar 11, 2024 $ 0.53148243 $ 0.55205354 $ 0.52429709 $ 22,036
Mar 10, 2024 $ 0.53580267 $ 0.55649550 $ 0.50919433 $ 26,561
Mar 09, 2024 $ 0.51602410 $ 0.55520873 $ 0.50914692 $ 25,421
Mar 08, 2024 $ 0.55188853 $ 0.55647592 $ 0.49741553 $ 27,748
Mar 07, 2024 $ 0.52744893 $ 0.54921431 $ 0.45629219 $ 30,619
Mar 06, 2024 $ 0.47340095 $ 0.55410902 $ 0.43667288 $ 35,454
Mar 05, 2024 $ 0.48849219 $ 0.55851991 $ 0.46181146 $ 26,905
Mar 04, 2024 $ 0.53267414 $ 0.58252909 $ 0.46632245 $ 28,467
Mar 03, 2024 $ 0.47863756 $ 0.55570349 $ 0.46921190 $ 25,091
Mar 02, 2024 $ 0.49183047 $ 0.54434864 $ 0.46095318 $ 26,955
Mar 01, 2024 $ 0.52318211 $ 0.56920145 $ 0.49678375 $ 24,029
Feb 29, 2024 $ 0.55527067 $ 0.57270935 $ 0.48100482 $ 25,267
Feb 28, 2024 $ 0.51630590 $ 0.56283663 $ 0.50980338 $ 20,536
Feb 27, 2024 $ 0.56280936 $ 0.60095297 $ 0.55833680 $ 26,524
Feb 26, 2024 $ 0.56662363 $ 0.58963267 $ 0.49721217 $ 31,808
Feb 25, 2024 $ 0.52361193 $ 0.59706279 $ 0.52343426 $ 20,711
Feb 24, 2024 $ 0.55662508 $ 0.61419541 $ 0.53678999 $ 27,112
Feb 23, 2024 $ 0.57020730 $ 0.57420082 $ 0.45899332 $ 30,110
Feb 22, 2024 $ 0.47639622 $ 0.49142752 $ 0.46990945 $ 28,374
Feb 21, 2024 $ 0.49092796 $ 0.50372160 $ 0.46862430 $ 21,680
Feb 20, 2024 $ 0.50255855 $ 0.54962262 $ 0.45788552 $ 31,936
Feb 19, 2024 $ 0.47067710 $ 0.48152791 $ 0.45585238 $ 25,648
Feb 18, 2024 $ 0.48090719 $ 0.76634238 $ 0.43177004 $ 47,201
Feb 17, 2024 $ 0.43624724 $ 0.44229445 $ 0.43213920 $ 25,479
Feb 16, 2024 $ 0.43752183 $ 0.44367487 $ 0.43292346 $ 20,701
Feb 15, 2024 $ 0.44151947 $ 0.47033703 $ 0.43256831 $ 30,340
Feb 14, 2024 $ 0.43802872 $ 0.47149483 $ 0.43292655 $ 15,527
Feb 13, 2024 $ 0.46941851 $ 0.47752152 $ 0.46569321 $ 23,524
Feb 12, 2024 $ 0.47547494 $ 0.48044647 $ 0.43994705 $ 28,921
Feb 11, 2024 $ 0.44573631 $ 0.45777001 $ 0.42872293 $ 25,433
Feb 10, 2024 $ 0.44092984 $ 0.45432906 $ 0.43113543 $ 25,306
Feb 09, 2024 $ 0.43506258 $ 0.49192278 $ 0.43421240 $ 36,484
Feb 08, 2024 $ 0.47200649 $ 0.49154192 $ 0.44206187 $ 32,411
Feb 07, 2024 $ 0.44874419 $ 0.47400546 $ 0.43362557 $ 46,679
Feb 06, 2024 $ 0.45496526 $ 0.47904842 $ 0.44660598 $ 40,336
Feb 05, 2024 $ 0.46018005 $ 0.47123658 $ 0.43220542 $ 39,434
Feb 04, 2024 $ 0.43410459 $ 0.47386104 $ 0.42857101 $ 48,861
Feb 03, 2024 $ 0.44205687 $ 0.44597735 $ 0.42806987 $ 38,584
Feb 02, 2024 $ 0.44343838 $ 0.45480972 $ 0.42824660 $ 35,734
Feb 01, 2024 $ 0.45227976 $ 0.47761505 $ 0.44989976 $ 111,894
Jan 31, 2024 $ 0.46674478 $ 0.51554431 $ 0.44583570 $ 92,825
Jan 30, 2024 $ 0.45552572 $ 0.48006527 $ 0.43559865 $ 105,088
Jan 29, 2024 $ 0.44673280 $ 0.47528136 $ 0.42344606 $ 23,708
Jan 28, 2024 $ 0.43496947 $ 0.44495996 $ 0.42789354 $ 23,518
Jan 27, 2024 $ 0.43222150 $ 0.47803905 $ 0.41992586 $ 22,247
Jan 26, 2024 $ 0.43784273 $ 0.47643144 $ 0.40677194 $ 27,153
Jan 25, 2024 $ 0.47493175 $ 0.51996547 $ 0.37720788 $ 34,517
Jan 24, 2024 $ 0.38285114 $ 0.48964952 $ 0.34179230 $ 31,419
Jan 23, 2024 $ 0.34468448 $ 0.40501149 $ 0.32947831 $ 24,590
Jan 22, 2024 $ 0.40218178 $ 0.42492541 $ 0.39917902 $ 20,548
Jan 21, 2024 $ 0.42286456 $ 0.43642458 $ 0.40517717 $ 20,574
Jan 20, 2024 $ 0.42960333 $ 0.43306129 $ 0.42854883 $ 18,531
Jan 19, 2024 $ 0.42905477 $ 0.44067466 $ 0.42277013 $ 19,462
Jan 18, 2024 $ 0.43606020 $ 0.47414217 $ 0.41478029 $ 27,810
Jan 17, 2024 $ 0.44588635 $ 0.46503719 $ 0.43909543 $ 21,965
Jan 16, 2024 $ 0.45699818 $ 0.46338466 $ 0.43566903 $ 13,320
Jan 15, 2024 $ 0.44551864 $ 0.44957536 $ 0.43748576 $ 19,094
Jan 14, 2024 $ 0.44510847 $ 0.50064007 $ 0.42951078 $ 21,246
Jan 13, 2024 $ 0.49894672 $ 0.57952863 $ 0.42488163 $ 28,675
Jan 12, 2024 $ 0.43823989 $ 0.49525918 $ 0.42370797 $ 21,467
Jan 11, 2024 $ 0.49311073 $ 0.55029220 $ 0.44023692 $ 24,432
Jan 10, 2024 $ 0.44759548 $ 0.48031529 $ 0.39148590 $ 27,850
Jan 09, 2024 $ 0.40618035 $ 0.43210892 $ 0.36761089 $ 22,543
Jan 08, 2024 $ 0.39787389 $ 0.47336111 $ 0.39188323 $ 22,384
Jan 07, 2024 $ 0.41434661 $ 0.59734273 $ 0.40341670 $ 26,269
Jan 06, 2024 $ 0.45771137 $ 0.49049261 $ 0.44977368 $ 21,267
Jan 05, 2024 $ 0.47831008 $ 0.60595942 $ 0.45826758 $ 30,071
Jan 04, 2024 $ 0.52142885 $ 0.60658083 $ 0.44995636 $ 55,074
Jan 03, 2024 $ 0.45020293 $ 0.80309497 $ 0.42016785 $ 132,382
Jan 02, 2024 $ 0.43248240 $ 0.48011470 $ 0.39254698 $ 24,457
Jan 01, 2024 $ 0.39585875 $ 0.47113741 $ 0.38069174 $ 24,919
Dec 28, 2023 $ 0.37638039 $ 0.47138003 $ 0.37630931 $ 23,765
Dec 27, 2023 $ 0.39293981 $ 0.48876783 $ 0.36242532 $ 25,196
Dec 26, 2023 $ 0.37817259 $ 0.43696474 $ 0.35995943 $ 22,850
Dec 25, 2023 $ 0.37645741 $ 0.48830014 $ 0.36108928 $ 24,642
Dec 24, 2023 $ 0.37162369 $ 0.38979782 $ 0.35594845 $ 20,824
Dec 16, 2023 $ 0.40141982 $ 0.41961937 $ 0.36927213 $ 18,585
Dec 15, 2023 $ 0.40257970 $ 0.44370259 $ 0.39479347 $ 18,210
Dec 14, 2023 $ 0.43314727 $ 0.45943606 $ 0.40281574 $ 17,667
Dec 13, 2023 $ 0.40664597 $ 0.45914139 $ 0.36617480 $ 23,688
Dec 12, 2023 $ 0.38191534 $ 0.41505226 $ 0.34947127 $ 22,138
Dec 11, 2023 $ 0.40106888 $ 0.42679093 $ 0.38426979 $ 22,516
Dec 10, 2023 $ 0.39621947 $ 0.40286275 $ 0.38366758 $ 21,422
Dec 09, 2023 $ 0.39996424 $ 0.45556366 $ 0.39522663 $ 21,458
Dec 08, 2023 $ 0.41436335 $ 0.44778257 $ 0.38965525 $ 28,131
Dec 07, 2023 $ 0.40439646 $ 0.45891706 $ 0.40083789 $ 24,041
Dec 06, 2023 $ 0.43574980 $ 0.53881435 $ 0.38886062 $ 29,175
Dec 05, 2023 $ 0.46939315 $ 0.74513213 $ 0.34820912 $ 45,520
Dec 04, 2023 $ 0.35008451 $ 0.37362105 $ 0.34451218 $ 20,403
Dec 03, 2023 $ 0.36662800 $ 0.36927420 $ 0.32616084 $ 16,757
Dec 02, 2023 $ 0.34051334 $ 0.35879894 $ 0.30365878 $ 21,344
Dec 01, 2023 $ 0.30731673 $ 0.31683040 $ 0.29736520 $ 20,551
Nov 30, 2023 $ 0.29959735 $ 0.30667822 $ 0.29590066 $ 21,371
Nov 29, 2023 $ 0.29747919 $ 0.30290781 $ 0.29380601 $ 21,887
Nov 28, 2023 $ 0.30107735 $ 0.30207260 $ 0.28703471 $ 27,331
Nov 27, 2023 $ 0.29347680 $ 0.31558339 $ 0.29091515 $ 24,438
Nov 26, 2023 $ 0.31302405 $ 0.33131160 $ 0.29109352 $ 26,874
Nov 25, 2023 $ 0.31126705 $ 0.35894379 $ 0.27729863 $ 24,264
Nov 24, 2023 $ 0.27813431 $ 0.37496738 $ 0.27713077 $ 28,701
Nov 23, 2023 $ 0.27835386 $ 0.29416120 $ 0.27720033 $ 24,705
Nov 22, 2023 $ 0.27794535 $ 0.31424536 $ 0.27712241 $ 28,361
Nov 21, 2023 $ 0.29722156 $ 0.34520237 $ 0.29350276 $ 26,149
Nov 20, 2023 $ 0.33663802 $ 0.35277590 $ 0.30024555 $ 26,960
Nov 19, 2023 $ 0.30417859 $ 0.31426443 $ 0.29047846 $ 25,691
Nov 18, 2023 $ 0.31284141 $ 0.31723248 $ 0.30704316 $ 27,001
Nov 17, 2023 $ 0.31606824 $ 0.32013327 $ 0.29172329 $ 27,618
Nov 16, 2023 $ 0.31209715 $ 0.37497988 $ 0.30388741 $ 25,503
Nov 15, 2023 $ 0.31726554 $ 0.36973076 $ 0.28190106 $ 31,392
Nov 14, 2023 $ 0.28728099 $ 0.30507750 $ 0.28355712 $ 17,230
Nov 13, 2023 $ 0.29367836 $ 0.29677315 $ 0.29055170 $ 23,074
Nov 12, 2023 $ 0.29167113 $ 0.31652330 $ 0.26205326 $ 31,281
Nov 11, 2023 $ 0.26296395 $ 0.27627567 $ 0.25259483 $ 25,093
Nov 10, 2023 $ 0.27380021 $ 0.28983574 $ 0.25380235 $ 27,039
Nov 09, 2023 $ 0.26322865 $ 0.27282249 $ 0.23990381 $ 29,311
Nov 08, 2023 $ 0.24689843 $ 0.33048401 $ 0.23021363 $ 31,694
Nov 07, 2023 $ 0.23858856 $ 0.24130227 $ 0.23678799 $ 19,391
Nov 06, 2023 $ 0.23997182 $ 0.25260820 $ 0.23791690 $ 25,367
Nov 05, 2023 $ 0.24709781 $ 0.24930169 $ 0.23757237 $ 26,416
Nov 04, 2023 $ 0.24570992 $ 0.25602779 $ 0.23324303 $ 27,133
Nov 03, 2023 $ 0.23645161 $ 0.24729968 $ 0.23286238 $ 25,794
Nov 02, 2023 $ 0.23745408 $ 0.23902216 $ 0.22992375 $ 24,431
Nov 01, 2023 $ 0.23069347 $ 0.25204228 $ 0.22995864 $ 18,208
Oct 31, 2023 $ 0.25025524 $ 0.25062277 $ 0.24612136 $ 207
Oct 30, 2023 $ 0.24924292 $ 0.26653951 $ 0.24570857 $ 205
Oct 29, 2023 $ 0.26222017 $ 0.26447178 $ 0.25861194 $ 8
Oct 28, 2023 $ 0.26001012 $ 0.26915326 $ 0.25968459 $ 5
Oct 27, 2023 $ 0.26863408 $ 0.27180113 $ 0.26387964 $ 901
Oct 26, 2023 $ 0.27170210 $ 0.27284503 $ 0.23487304 $ 2,075
Oct 25, 2023 $ 0.23575238 $ 0.24160377 $ 0.22749688 $ 23,030
Oct 24, 2023 $ 0.22919544 $ 0.23924609 $ 0.21698394 $ 27,496
Oct 23, 2023 $ 0.22198903 $ 0.23359803 $ 0.20766117 $ 24,185
Oct 22, 2023 $ 0.23069801 $ 0.23762704 $ 0.22950463 $ 22,566
Oct 21, 2023 $ 0.23482004 $ 0.23728833 $ 0.22528161 $ 26,081
Oct 20, 2023 $ 0.23341386 $ 0.23735849 $ 0.22610654 $ 26,112
Oct 19, 2023 $ 0.22902556 $ 0.23720297 $ 0.22684418 $ 26,687
Oct 18, 2023 $ 0.23124838 $ 0.23741490 $ 0.22518513 $ 22,516
Oct 17, 2023 $ 0.22560489 $ 0.23742054 $ 0.21495770 $ 19,451
Oct 16, 2023 $ 0.21600147 $ 0.22520173 $ 0.21267465 $ 19,461
Oct 15, 2023 $ 0.21788476 $ 0.22896484 $ 0.19055616 $ 17,519
Oct 14, 2023 $ 0.21458624 $ 0.21758906 $ 0.21326537 $ 18,898
Oct 13, 2023 $ 0.21447511 $ 0.21831022 $ 0.21293583 $ 19,937
Oct 12, 2023 $ 0.21706045 $ 0.23285164 $ 0.21235050 $ 19,682
Oct 11, 2023 $ 0.21403373 $ 0.22223683 $ 0.20890513 $ 20,213
Oct 10, 2023 $ 0.22113654 $ 0.23054131 $ 0.21540329 $ 18,948
Oct 09, 2023 $ 0.22909818 $ 0.23805312 $ 0.22845494 $ 16,004
Oct 08, 2023 $ 0.23344845 $ 0.23727608 $ 0.23083994 $ 19,626
Oct 07, 2023 $ 0.23336016 $ 0.23914202 $ 0.22655506 $ 19,191
Oct 06, 2023 $ 0.23569111 $ 0.23773301 $ 0.22287927 $ 20,544
Oct 05, 2023 $ 0.22425242 $ 0.24227389 $ 0.22235010 $ 17,540
Oct 04, 2023 $ 0.22715288 $ 0.23689506 $ 0.22257726 $ 19,529
Oct 03, 2023 $ 0.22306100 $ 0.22914834 $ 0.21947954 $ 19,372
Oct 02, 2023 $ 0.22068977 $ 0.24414258 $ 0.21185198 $ 20,631
Oct 01, 2023 $ 0.24309063 $ 0.27358472 $ 0.21162225 $ 23,204
Sep 30, 2023 $ 0.21668671 $ 0.23198322 $ 0.21574949 $ 20,832
Sep 29, 2023 $ 0.22020107 $ 0.23296879 $ 0.21780801 $ 20,144
Sep 28, 2023 $ 0.22890350 $ 0.23242283 $ 0.21252192 $ 20,403
Sep 27, 2023 $ 0.22096427 $ 0.23682553 $ 0.22013107 $ 18,513
Sep 26, 2023 $ 0.23331818 $ 0.23659849 $ 0.22859097 $ 19,454
Sep 25, 2023 $ 0.22925113 $ 0.23506193 $ 0.22363221 $ 19,748
Sep 24, 2023 $ 0.22495512 $ 0.22885016 $ 0.21847159 $ 19,480
Sep 23, 2023 $ 0.22422934 $ 0.23552260 $ 0.21131520 $ 20,118
Sep 22, 2023 $ 0.23013076 $ 0.23880179 $ 0.21962938 $ 19,596
Sep 21, 2023 $ 0.22046743 $ 0.22528040 $ 0.21942422 $ 20,282
Sep 20, 2023 $ 0.22524039 $ 0.24589060 $ 0.21964466 $ 19,661
Sep 19, 2023 $ 0.22855639 $ 0.27351337 $ 0.21868170 $ 20,687
Sep 18, 2023 $ 0.22020956 $ 0.22921792 $ 0.21683410 $ 20,053
Sep 17, 2023 $ 0.21857859 $ 0.22740277 $ 0.21552634 $ 20,269
Sep 16, 2023 $ 0.22189284 $ 0.23425990 $ 0.21868753 $ 20,042
Jun 13, 2023 $ 0.29198691 $ 0.34068128 $ 0.28672355 $ 7,464
Jun 12, 2023 $ 0.31343784 $ 0.32716388 $ 0.30757580 $ 7,274
Jun 11, 2023 $ 0.32392006 $ 0.33108267 $ 0.29675861 $ 7,367
Jun 10, 2023 $ 0.30629822 $ 0.32945407 $ 0.29138006 $ 7,432
Jun 09, 2023 $ 0.31465265 $ 0.33216385 $ 0.31083778 $ 6,994
Jun 08, 2023 $ 0.31194349 $ 0.32731901 $ 0.31025740 $ 6,066
Jun 07, 2023 $ 0.32417698 $ 0.34356930 $ 0.31395867 $ 6,843
Jun 06, 2023 $ 0.34107622 $ 0.34293976 $ 0.30983627 $ 7,213
Jun 05, 2023 $ 0.31103875 $ 0.31246332 $ 0.30791300 $ 7,204
Jun 04, 2023 $ 0.30909593 $ 0.31400727 $ 0.30779969 $ 7,054
Jun 03, 2023 $ 0.30923119 $ 0.32061284 $ 0.30879375 $ 6,846
Jun 02, 2023 $ 0.31953653 $ 0.32316292 $ 0.30809677 $ 5,722
Jun 01, 2023 $ 0.32189127 $ 0.33377682 $ 0.31599578 $ 6,872
May 31, 2023 $ 0.32977310 $ 0.33525091 $ 0.31037587 $ 7,188
May 30, 2023 $ 0.31356324 $ 0.31595432 $ 0.30549878 $ 7,005
May 29, 2023 $ 0.31020724 $ 0.33370082 $ 0.30024501 $ 7,081
May 28, 2023 $ 0.32964643 $ 0.37949529 $ 0.30017275 $ 8,527
May 27, 2023 $ 0.32328211 $ 0.35064212 $ 0.31994313 $ 7,263
May 26, 2023 $ 0.34177685 $ 0.35275086 $ 0.32021891 $ 7,083
May 25, 2023 $ 0.32501850 $ 0.33180243 $ 0.30924933 $ 7,181
May 24, 2023 $ 0.32586676 $ 0.33694124 $ 0.32420770 $ 7,311
May 23, 2023 $ 0.33015602 $ 0.34010225 $ 0.32049276 $ 7,424
May 22, 2023 $ 0.33123641 $ 0.34226621 $ 0.32095746 $ 7,192
May 21, 2023 $ 0.32626604 $ 0.35261561 $ 0.29639980 $ 10,140
May 20, 2023 $ 0.32182979 $ 0.36928363 $ 0.30418984 $ 8,339
May 19, 2023 $ 0.32855950 $ 0.36183518 $ 0.31506785 $ 7,169
May 18, 2023 $ 0.34802987 $ 0.39017766 $ 0.30458304 $ 10,384
May 17, 2023 $ 0.30921548 $ 0.32163530 $ 0.29853389 $ 7,042
May 16, 2023 $ 0.30318783 $ 0.32804794 $ 0.30111448 $ 6,794
May 15, 2023 $ 0.31944093 $ 0.34539026 $ 0.31485911 $ 10,887
May 14, 2023 $ 0.31970577 $ 0.32658504 $ 0.31060819 $ 11,023
May 13, 2023 $ 0.31412952 $ 0.36933416 $ 0.30561799 $ 10,589
May 12, 2023 $ 0.31917678 $ 0.42460562 $ 0.31000476 $ 13,014
May 11, 2023 $ 0.33134972 $ 0.36112931 $ 0.31314565 $ 11,451
May 10, 2023 $ 0.35918994 $ 0.37011280 $ 0.35380858 $ 13,540
May 09, 2023 $ 0.36421821 $ 0.38236210 $ 0.35764692 $ 17,128
May 08, 2023 $ 0.38047816 $ 0.38534375 $ 0.37099610 $ 13,615
May 07, 2023 $ 0.38037188 $ 0.38514580 $ 0.36056290 $ 12,861
May 06, 2023 $ 0.36444476 $ 0.37711248 $ 0.35640914 $ 13,184
May 05, 2023 $ 0.36862732 $ 0.38174161 $ 0.35706222 $ 14,218
May 04, 2023 $ 0.36933385 $ 0.38552681 $ 0.36818379 $ 14,095
May 03, 2023 $ 0.36975795 $ 0.39236240 $ 0.35533441 $ 13,984
May 02, 2023 $ 0.38246954 $ 0.39055810 $ 0.36906106 $ 14,095
May 01, 2023 $ 0.38016526 $ 0.39413407 $ 0.35639140 $ 15,480
Apr 30, 2023 $ 0.36296857 $ 0.38954249 $ 0.35998386 $ 13,657
Apr 29, 2023 $ 0.37883242 $ 0.38049940 $ 0.34793416 $ 14,705
Apr 28, 2023 $ 0.37192728 $ 0.40993104 $ 0.36546289 $ 13,883
Apr 27, 2023 $ 0.37715629 $ 0.40222424 $ 0.36405943 $ 13,689
Apr 26, 2023 $ 0.39485235 $ 0.39805887 $ 0.35810898 $ 15,527
Apr 25, 2023 $ 0.38113104 $ 0.40062189 $ 0.36952422 $ 15,321
Apr 24, 2023 $ 0.37934123 $ 0.48770934 $ 0.36985416 $ 15,897
Apr 23, 2023 $ 0.38075385 $ 0.39236023 $ 0.36303033 $ 13,480
Apr 22, 2023 $ 0.37808132 $ 0.48859201 $ 0.37757696 $ 16,952
Apr 21, 2023 $ 0.38882706 $ 0.41523387 $ 0.38372318 $ 12,887
Apr 20, 2023 $ 0.40983814 $ 0.43875710 $ 0.39411913 $ 13,641
Apr 19, 2023 $ 0.39872488 $ 0.40740046 $ 0.38451947 $ 14,671
Apr 18, 2023 $ 0.40092524 $ 0.40340249 $ 0.38120352 $ 14,118
Apr 17, 2023 $ 0.38353877 $ 0.40808104 $ 0.37908330 $ 12,456
Apr 16, 2023 $ 0.40300730 $ 0.41263757 $ 0.39258517 $ 11,893
Apr 15, 2023 $ 0.41218876 $ 0.41687287 $ 0.39758547 $ 12,716
Apr 14, 2023 $ 0.40050479 $ 0.43551748 $ 0.39296171 $ 12,892
Apr 13, 2023 $ 0.39748581 $ 0.41475153 $ 0.37819969 $ 13,307
Apr 12, 2023 $ 0.41300678 $ 0.41508921 $ 0.40830280 $ 9,785
Apr 11, 2023 $ 0.40971836 $ 0.41267647 $ 0.38621080 $ 14,472
Apr 10, 2023 $ 0.38918393 $ 0.40297246 $ 0.36473456 $ 15,577
Apr 09, 2023 $ 0.39697461 $ 0.40760151 $ 0.38145703 $ 13,348
Apr 08, 2023 $ 0.39737776 $ 0.41536951 $ 0.37383065 $ 13,546
Apr 07, 2023 $ 0.37572010 $ 0.40865535 $ 0.37000795 $ 18,863
Apr 06, 2023 $ 0.37953676 $ 0.40234470 $ 0.36432535 $ 15,236
Apr 05, 2023 $ 0.36641379 $ 0.37811844 $ 0.35204894 $ 14,257
Apr 03, 2023 $ 0.38957755 $ 0.42041149 $ 0.37626041 $ 14,822
Apr 02, 2023 $ 0.39510486 $ 0.41363843 $ 0.38513806 $ 12,804
Apr 01, 2023 $ 0.39217431 $ 0.40361879 $ 0.37813772 $ 12,586
Mar 31, 2023 $ 0.39351061 $ 0.39595618 $ 0.37396029 $ 13,006
Mar 30, 2023 $ 0.38782017 $ 0.39963734 $ 0.38162670 $ 13,172
Mar 29, 2023 $ 0.39412470 $ 0.40112873 $ 0.37879023 $ 13,769
Mar 28, 2023 $ 0.39049899 $ 0.42897916 $ 0.38524751 $ 13,296
Mar 27, 2023 $ 0.42626376 $ 0.48614709 $ 0.38285644 $ 14,539
Mar 26, 2023 $ 0.38480574 $ 0.40583010 $ 0.35795087 $ 12,511
Mar 25, 2023 $ 0.38665501 $ 0.42792617 $ 0.37635214 $ 12,430
Mar 24, 2023 $ 0.38526287 $ 0.42936772 $ 0.37755161 $ 12,216
Mar 23, 2023 $ 0.42861490 $ 0.43042875 $ 0.41606420 $ 12,637
Mar 22, 2023 $ 0.42599736 $ 0.43147514 $ 0.40843951 $ 13,660
Mar 21, 2023 $ 0.42077444 $ 0.42591563 $ 0.41645337 $ 12,832
Mar 19, 2023 $ 0.42446982 $ 0.43738733 $ 0.39865805 $ 13,967
Mar 18, 2023 $ 0.43629675 $ 0.47300099 $ 0.43453500 $ 12,515
Mar 17, 2023 $ 0.43915449 $ 0.44976787 $ 0.43578508 $ 12,500
Mar 16, 2023 $ 0.44766683 $ 0.45917924 $ 0.42274277 $ 13,801
Mar 15, 2023 $ 0.45160929 $ 0.47060752 $ 0.42009566 $ 15,781
Mar 14, 2023 $ 0.42159225 $ 0.44968170 $ 0.39555970 $ 13,317
Mar 12, 2023 $ 0.42121292 $ 0.43645804 $ 0.40829213 $ 13,461
Mar 11, 2023 $ 0.42323721 $ 0.46900606 $ 0.37902013 $ 15,146
Mar 10, 2023 $ 0.41871453 $ 0.42285665 $ 0.35111288 $ 18,633
Mar 09, 2023 $ 0.42230015 $ 0.44900078 $ 0.40793139 $ 13,016
Mar 08, 2023 $ 0.44554668 $ 0.47079939 $ 0.43951587 $ 11,970
Mar 07, 2023 $ 0.46906486 $ 0.47699018 $ 0.46699217 $ 12,813
Mar 06, 2023 $ 0.46878703 $ 0.47444488 $ 0.46083604 $ 12,669
Mar 05, 2023 $ 0.47131130 $ 0.47986400 $ 0.45254941 $ 13,310
Mar 04, 2023 $ 0.45647849 $ 0.47702569 $ 0.44829132 $ 12,900
Mar 03, 2023 $ 0.47274245 $ 0.49909687 $ 0.45912258 $ 13,510
Mar 02, 2023 $ 0.49538777 $ 0.52441196 $ 0.46405202 $ 14,418
Mar 01, 2023 $ 0.46961011 $ 0.50165636 $ 0.44618582 $ 13,084
Feb 28, 2023 $ 0.47119883 $ 0.49961613 $ 0.46919853 $ 12,676
Feb 27, 2023 $ 0.49279626 $ 0.53732527 $ 0.47645366 $ 13,468
Feb 26, 2023 $ 0.52865507 $ 0.54929202 $ 0.46322995 $ 17,484
Feb 25, 2023 $ 0.48538520 $ 0.52890248 $ 0.44052483 $ 14,074
Feb 24, 2023 $ 0.44100145 $ 0.45214131 $ 0.43687619 $ 13,568
Feb 23, 2023 $ 0.44912760 $ 0.46059051 $ 0.41350522 $ 15,705
Feb 22, 2023 $ 0.42679696 $ 0.46096516 $ 0.41477952 $ 15,700
Feb 21, 2023 $ 0.44935218 $ 0.48005645 $ 0.44051385 $ 16,518
Feb 20, 2023 $ 0.46744682 $ 0.48461230 $ 0.44446991 $ 16,741
Feb 19, 2023 $ 0.46712128 $ 0.52181714 $ 0.45588902 $ 17,525
Feb 18, 2023 $ 0.46349527 $ 0.56326569 $ 0.41544732 $ 29,312
Feb 17, 2023 $ 0.55277273 $ 0.68643061 $ 0.50192010 $ 25,302
Feb 16, 2023 $ 0.55194975 $ 0.82758893 $ 0.50424329 $ 46,342
Feb 15, 2023 $ 0.51392864 $ 0.68579492 $ 0.41488439 $ 21,973
Feb 14, 2023 $ 0.42068351 $ 0.45274418 $ 0.40801566 $ 14,647
Feb 13, 2023 $ 0.41286621 $ 0.43436706 $ 0.40057666 $ 13,021
Feb 12, 2023 $ 0.42562838 $ 0.45010345 $ 0.41059709 $ 13,949
Feb 11, 2023 $ 0.43000528 $ 0.43329800 $ 0.40385929 $ 13,055
Feb 10, 2023 $ 0.43204640 $ 0.45117843 $ 0.42798796 $ 10,144
Feb 09, 2023 $ 0.43131360 $ 0.45335024 $ 0.42956359 $ 11,423
Feb 08, 2023 $ 0.44818606 $ 0.47920242 $ 0.44634349 $ 12,427
Feb 07, 2023 $ 0.46309360 $ 0.47881949 $ 0.42084689 $ 13,294
Feb 06, 2023 $ 0.42318404 $ 0.44248901 $ 0.41368353 $ 10,530
Feb 05, 2023 $ 0.44213223 $ 0.48820857 $ 0.41292385 $ 8,692
Feb 04, 2023 $ 0.44712428 $ 0.48793430 $ 0.38434884 $ 14,740
Feb 03, 2023 $ 0.39012568 $ 0.45097602 $ 0.35106627 $ 13,578
Feb 02, 2023 $ 0.41944685 $ 0.49002510 $ 0.33544611 $ 13,993
Feb 01, 2023 $ 0.35694390 $ 0.37725362 $ 0.33603159 $ 12,086
Jan 31, 2023 $ 0.35086942 $ 0.36809032 $ 0.31957047 $ 11,523
Jan 30, 2023 $ 0.33715780 $ 0.36624193 $ 0.32695855 $ 11,679
Jan 29, 2023 $ 0.35381363 $ 0.38723128 $ 0.35022770 $ 11,490
Jan 28, 2023 $ 0.37681516 $ 0.42917731 $ 0.35463130 $ 12,177
Jan 27, 2023 $ 0.42740869 $ 0.42742992 $ 0.38732083 $ 12,562
Jan 26, 2023 $ 0.39519967 $ 0.42851972 $ 0.37921058 $ 10,442
Jan 25, 2023 $ 0.37960551 $ 0.38185681 $ 0.36888850 $ 11,820
Jan 24, 2023 $ 0.37878519 $ 0.39736052 $ 0.36171697 $ 13,139
Jan 23, 2023 $ 0.38127871 $ 0.39980554 $ 0.36657462 $ 12,225
Jan 22, 2023 $ 0.38663969 $ 0.41405696 $ 0.36909603 $ 13,439
Jan 21, 2023 $ 0.41325913 $ 0.41839251 $ 0.38981084 $ 7,671
Jan 20, 2023 $ 0.39385181 $ 0.41464986 $ 0.39120877 $ 7,013
Jan 19, 2023 $ 0.41252508 $ 0.41767515 $ 0.39184640 $ 13,816
Jan 18, 2023 $ 0.39617161 $ 0.41069918 $ 0.38807975 $ 12,261
Jan 17, 2023 $ 0.40088111 $ 0.41793839 $ 0.38810562 $ 13,886
Jan 16, 2023 $ 0.39586236 $ 0.49937612 $ 0.38822848 $ 21,361
Jan 15, 2023 $ 0.41101461 $ 0.51539572 $ 0.35093014 $ 16,406
Jan 14, 2023 $ 0.36382334 $ 0.39738696 $ 0.35017225 $ 12,698
Jan 13, 2023 $ 0.35863070 $ 0.44971452 $ 0.34515365 $ 12,606
Jan 12, 2023 $ 0.35864420 $ 0.36224246 $ 0.35158765 $ 12,693
Jan 11, 2023 $ 0.35166195 $ 0.36150028 $ 0.34511328 $ 11,926
Jan 10, 2023 $ 0.36005982 $ 0.38967077 $ 0.33484207 $ 11,916
Jan 09, 2023 $ 0.34128341 $ 0.38978041 $ 0.30206082 $ 12,957
Jan 08, 2023 $ 0.32715462 $ 0.33038701 $ 0.31092928 $ 13,539
Jan 07, 2023 $ 0.31198453 $ 0.32430959 $ 0.30004910 $ 12,775
Jan 06, 2023 $ 0.31273999 $ 0.33629617 $ 0.28834978 $ 13,789
Jan 05, 2023 $ 0.29438471 $ 0.32846445 $ 0.29161163 $ 12,056
Jan 04, 2023 $ 0.30780947 $ 0.34640372 $ 0.29630534 $ 13,953
Jan 03, 2023 $ 0.34581454 $ 0.37472688 $ 0.28683353 $ 19,256
Jan 02, 2023 $ 0.35510412 $ 0.38240784 $ 0.31307029 $ 13,226
Jan 01, 2023 $ 0.34562122 $ 0.35678498 $ 0.30167024 $ 13,686
Dec 31, 2022 $ 0.33162137 $ 0.39769093 $ 0.29281306 $ 22,985
Dec 30, 2022 $ 0.38286835 $ 0.46425792 $ 0.38285633 $ 18,636
Dec 29, 2022 $ 0.45650525 $ 0.47979979 $ 0.36916237 $ 17,080
Dec 28, 2022 $ 0.38852735 $ 0.43853105 $ 0.34716814 $ 14,965
Dec 27, 2022 $ 0.34852961 $ 0.36237170 $ 0.34768038 $ 9,229
Dec 26, 2022 $ 0.35263027 $ 0.36935378 $ 0.34785191 $ 9,298
Dec 25, 2022 $ 0.34896813 $ 0.35350855 $ 0.34156897 $ 10,608
Dec 24, 2022 $ 0.34294244 $ 0.36464935 $ 0.33044776 $ 13,487
Dec 23, 2022 $ 0.35193325 $ 0.48403798 $ 0.32108425 $ 17,254
Dec 22, 2022 $ 0.32357397 $ 0.37818430 $ 0.30424623 $ 10,908
Dec 21, 2022 $ 0.37763144 $ 0.39261077 $ 0.37509730 $ 8,159
Dec 20, 2022 $ 0.37555195 $ 0.39247154 $ 0.37509086 $ 4,485
Dec 19, 2022 $ 0.38448921 $ 0.41230889 $ 0.38277590 $ 12,591
Dec 18, 2022 $ 0.40525723 $ 0.41601799 $ 0.40295108 $ 12,124
Dec 17, 2022 $ 0.40496613 $ 0.41606182 $ 0.38265334 $ 13,558
Dec 16, 2022 $ 0.39788822 $ 0.41091674 $ 0.38551093 $ 14,042
Dec 15, 2022 $ 0.40869381 $ 0.46159820 $ 0.40013771 $ 13,698
Dec 14, 2022 $ 0.46112903 $ 0.48130850 $ 0.44361738 $ 11,167
Dec 13, 2022 $ 0.47787714 $ 0.64431541 $ 0.45907438 $ 18,039
Dec 11, 2022 $ 0.55809493 $ 0.56461142 $ 0.44891397 $ 1,266,110
Dec 10, 2022 $ 0.49779854 $ 0.56367491 $ 0.44227114 $ 8,711
Dec 09, 2022 $ 0.47973279 $ 0.47995148 $ 0.43827209 $ 5,058
Dec 08, 2022 $ 0.47506450 $ 0.55789766 $ 0.37776505 $ 19,750
Dec 07, 2022 $ 0.45253872 $ 0.45553007 $ 0.43237842 $ 12,504
Dec 06, 2022 $ 0.43853902 $ 0.44446947 $ 0.43638305 $ 12,407
Dec 05, 2022 $ 0.44011633 $ 0.52138629 $ 0.41975642 $ 7,819
Dec 04, 2022 $ 0.49937732 $ 0.52166406 $ 0.42394434 $ 6,646
Dec 03, 2022 $ 0.42600756 $ 0.45582564 $ 0.41560374 $ 7,992
Dec 02, 2022 $ 0.45144827 $ 0.45449175 $ 0.43927896 $ 5,250
Dec 01, 2022 $ 0.43945112 $ 0.45049924 $ 0.42512672 $ 4,814
Nov 30, 2022 $ 0.43470629 $ 0.44277012 $ 0.38936042 $ 5,320
Nov 29, 2022 $ 0.42493925 $ 0.43072417 $ 0.41742091 $ 7,427
Nov 28, 2022 $ 0.42168434 $ 0.43058202 $ 0.37711589 $ 12,908
Nov 27, 2022 $ 0.42534594 $ 0.45449172 $ 0.41568403 $ 8,881
Nov 26, 2022 $ 0.42892435 $ 0.46251931 $ 0.41320842 $ 9,846
Nov 25, 2022 $ 0.42338478 $ 0.42695616 $ 0.42155375 $ 11,582
Nov 24, 2022 $ 0.42578157 $ 0.42792148 $ 0.41129392 $ 11,301
Nov 23, 2022 $ 0.42052969 $ 0.42392256 $ 0.38961246 $ 11,857
Nov 22, 2022 $ 0.40096670 $ 0.40411594 $ 0.37641452 $ 21,722
Nov 21, 2022 $ 0.39035671 $ 0.41695940 $ 0.38866484 $ 25,458
Nov 20, 2022 $ 0.41643107 $ 0.42706606 $ 0.41511671 $ 20,591
Nov 19, 2022 $ 0.42643205 $ 0.44413382 $ 0.42315766 $ 24,531
Nov 18, 2022 $ 0.44292882 $ 0.44644605 $ 0.43830239 $ 16,375
Nov 17, 2022 $ 0.43923474 $ 0.45190042 $ 0.43876659 $ 13,370
Nov 16, 2022 $ 0.44337986 $ 0.45009457 $ 0.43637246 $ 16,210
Nov 15, 2022 $ 0.44341357 $ 0.45562369 $ 0.43725831 $ 18,442
Nov 14, 2022 $ 0.44519928 $ 0.45979773 $ 0.43518617 $ 16,518
Nov 13, 2022 $ 0.44941774 $ 0.49709792 $ 0.42388905 $ 12,863
Nov 12, 2022 $ 0.47650151 $ 0.48029694 $ 0.45195692 $ 4,679
Nov 11, 2022 $ 0.47668280 $ 0.49055150 $ 0.45978069 $ 11,719
Nov 10, 2022 $ 0.48317438 $ 0.51964422 $ 0.42663496 $ 7,312
Nov 09, 2022 $ 0.44563434 $ 0.50583356 $ 0.44407115 $ 7,314
Nov 08, 2022 $ 0.50458541 $ 0.56301248 $ 0.49760965 $ 17,914
Nov 07, 2022 $ 0.56165094 $ 0.57220222 $ 0.55815942 $ 8,608
Nov 06, 2022 $ 0.56610765 $ 0.57660509 $ 0.56229905 $ 10,955
Nov 05, 2022 $ 0.57551594 $ 0.89171977 $ 0.56232548 $ 7,337
Nov 04, 2022 $ 0.58548785 $ 0.59928790 $ 0.56277056 $ 13,458
Nov 03, 2022 $ 0.58365441 $ 0.60144666 $ 0.57756455 $ 15,289
Nov 02, 2022 $ 0.60102350 $ 0.62129074 $ 0.60013529 $ 12,562
Nov 01, 2022 $ 0.61649241 $ 0.62389179 $ 0.60943538 $ 14,971
Oct 31, 2022 $ 0.62137256 $ 0.64276031 $ 0.61620445 $ 7,064
Oct 30, 2022 $ 0.63173888 $ 0.67731380 $ 0.60721197 $ 11,806
Oct 29, 2022 $ 0.60785989 $ 0.61205889 $ 0.59068552 $ 14,372
Oct 28, 2022 $ 0.60976854 $ 0.62693782 $ 0.59408377 $ 12,972
Oct 27, 2022 $ 0.60178671 $ 0.61137281 $ 0.59198493 $ 11,185
Oct 26, 2022 $ 0.60860708 $ 0.61326600 $ 0.57993881 $ 11,479
Oct 25, 2022 $ 0.59894666 $ 0.60961996 $ 0.57265926 $ 14,982
Oct 24, 2022 $ 0.59677735 $ 0.60895697 $ 0.59194463 $ 14,558
Oct 23, 2022 $ 0.60308611 $ 0.60825037 $ 0.57559615 $ 18,105
Oct 22, 2022 $ 0.60117680 $ 0.61016087 $ 0.57703699 $ 5,090
Oct 21, 2022 $ 0.59454497 $ 0.59871628 $ 0.57345583 $ 6,058
Oct 20, 2022 $ 0.58622791 $ 0.60328765 $ 0.55569600 $ 14,680
Oct 19, 2022 $ 0.59488206 $ 0.60381904 $ 0.58178199 $ 17,047
Oct 18, 2022 $ 0.58896227 $ 0.60156423 $ 0.58411720 $ 15,731
Oct 17, 2022 $ 0.59736971 $ 0.60955277 $ 0.54906447 $ 9,045
Oct 16, 2022 $ 0.55782250 $ 0.58044139 $ 0.51938731 $ 12,705
Oct 15, 2022 $ 0.54166614 $ 0.60817121 $ 0.50953250 $ 8,575
Oct 14, 2022 $ 0.59131664 $ 0.62774610 $ 0.56948289 $ 14,391
Oct 13, 2022 $ 0.60027873 $ 0.61292446 $ 0.55245110 $ 13,538
Oct 12, 2022 $ 0.55808170 $ 0.65296452 $ 0.53582298 $ 10,862
Oct 11, 2022 $ 0.56388669 $ 0.61256397 $ 0.54006595 $ 7,606
Oct 10, 2022 $ 0.58022668 $ 0.58022668 $ 0.53631742 $ 19,183
Oct 09, 2022 $ 0.57386257 $ 0.58859299 $ 0.56065897 $ 10,721
Oct 08, 2022 $ 0.58764420 $ 0.61002767 $ 0.56848805 $ 13,899
Oct 07, 2022 $ 0.60834731 $ 0.64062505 $ 0.60659480 $ 18,305
Oct 06, 2022 $ 0.63912280 $ 0.65230012 $ 0.60819957 $ 17,734
Oct 05, 2022 $ 0.63568109 $ 0.64404665 $ 0.59037312 $ 13,997
Oct 04, 2022 $ 0.63203157 $ 0.64937884 $ 0.62404097 $ 53,931
Oct 03, 2022 $ 0.63253968 $ 0.64001716 $ 0.57896274 $ 20,328
Oct 02, 2022 $ 0.61092187 $ 0.64489971 $ 0.58320068 $ 16,984
Oct 01, 2022 $ 0.64468147 $ 0.69373455 $ 0.63142279 $ 8,309
Sep 30, 2022 $ 0.68761551 $ 0.72307847 $ 0.66259596 $ 17,836
Sep 29, 2022 $ 0.71803501 $ 0.73982134 $ 0.71430240 $ 14,779
Sep 28, 2022 $ 0.72581760 $ 0.80393567 $ 0.71533722 $ 27,010
Sep 27, 2022 $ 0.74632919 $ 0.98590185 $ 0.71706868 $ 52,054
Sep 26, 2022 $ 0.79449095 $ 1.0462560 $ 0.62767824 $ 169,681
Sep 25, 2022 $ 0.65928444 $ 0.67660832 $ 0.64866922 $ 13,940
Sep 24, 2022 $ 0.67551301 $ 0.67737184 $ 0.64915769 $ 6,509
Sep 23, 2022 $ 0.65614355 $ 0.68885478 $ 0.64269960 $ 10,021
Sep 22, 2022 $ 0.68638625 $ 0.71631857 $ 0.63819644 $ 16,744
Sep 21, 2022 $ 0.66399390 $ 0.70564475 $ 0.60934375 $ 17,854
Sep 20, 2022 $ 0.70048836 $ 0.72178619 $ 0.69959870 $ 7,405
Sep 19, 2022 $ 0.71695988 $ 0.76800393 $ 0.69838763 $ 14,238
Sep 18, 2022 $ 0.70515472 $ 0.75635617 $ 0.70224833 $ 16,485
Sep 17, 2022 $ 0.75300703 $ 0.76129759 $ 0.69645596 $ 20,609
Sep 16, 2022 $ 0.71364104 $ 0.73181510 $ 0.71011604 $ 18,748
Sep 15, 2022 $ 0.72727566 $ 0.78283803 $ 0.70907569 $ 9,791
Sep 14, 2022 $ 0.78037486 $ 0.79355920 $ 0.76935818 $ 12,597
Sep 13, 2022 $ 0.78905072 $ 0.82011168 $ 0.77783038 $ 23,365
Sep 12, 2022 $ 0.80484198 $ 0.84191137 $ 0.74989198 $ 20,610
Sep 11, 2022 $ 0.78362530 $ 0.79331623 $ 0.76167713 $ 15,268
Sep 10, 2022 $ 0.79141071 $ 0.79458030 $ 0.74626906 $ 7,914
Sep 09, 2022 $ 0.75171827 $ 0.81228981 $ 0.73286146 $ 20,896
Sep 08, 2022 $ 0.76642203 $ 0.78298331 $ 0.74981972 $ 10,725
Sep 07, 2022 $ 0.77758569 $ 0.82654979 $ 0.74635337 $ 20,819
Sep 06, 2022 $ 0.82119700 $ 0.95060035 $ 0.79755749 $ 24,197
Sep 05, 2022 $ 0.80420366 $ 0.95401791 $ 0.79022465 $ 20,999
Sep 04, 2022 $ 0.80193723 $ 0.84041691 $ 0.79310433 $ 11,732
Sep 03, 2022 $ 0.83795043 $ 0.85497087 $ 0.81562812 $ 11,997
Sep 02, 2022 $ 0.81917564 $ 0.83067116 $ 0.80503912 $ 11,528
Sep 01, 2022 $ 0.80702329 $ 0.84428929 $ 0.78774582 $ 19,675
Aug 31, 2022 $ 0.83191370 $ 0.86016615 $ 0.81587977 $ 11,992
Aug 30, 2022 $ 0.84710289 $ 0.85851475 $ 0.79665062 $ 13,200
Aug 28, 2022 $ 0.81747891 $ 0.83207893 $ 0.80272007 $ 13,401
Aug 27, 2022 $ 0.80697249 $ 0.88569748 $ 0.80691165 $ 12,623
Aug 26, 2022 $ 0.88491192 $ 0.91681906 $ 0.83755940 $ 18,545
Aug 25, 2022 $ 0.90465322 $ 0.93175431 $ 0.87562605 $ 12,438
Aug 24, 2022 $ 0.92089696 $ 0.94638287 $ 0.89374042 $ 14,550
Aug 23, 2022 $ 0.90047270 $ 0.90557989 $ 0.87511278 $ 14,009
Aug 22, 2022 $ 0.89915719 $ 0.92587729 $ 0.88514471 $ 9,451
Aug 21, 2022 $ 0.92426378 $ 0.92959869 $ 0.89175232 $ 5,743
Aug 20, 2022 $ 0.89564549 $ 0.92482034 $ 0.88506352 $ 12,063
Aug 19, 2022 $ 0.91708251 $ 0.93623631 $ 0.88190668 $ 17,567
Aug 18, 2022 $ 0.93131579 $ 0.93610038 $ 0.92274226 $ 7,853
Aug 17, 2022 $ 0.92414561 $ 0.96703509 $ 0.91788964 $ 6,953
Aug 16, 2022 $ 0.93953438 $ 0.96490517 $ 0.93335537 $ 11,946
Aug 15, 2022 $ 0.96365476 $ 1.0134123 $ 0.92347795 $ 14,794
Aug 14, 2022 $ 0.93050102 $ 1.0231123 $ 0.91536635 $ 8,109
Aug 13, 2022 $ 1.0153023 $ 1.0702525 $ 0.98999109 $ 23,007
Aug 12, 2022 $ 1.0032574 $ 1.0515671 $ 0.99577802 $ 10,079
Aug 11, 2022 $ 1.0464980 $ 1.0604873 $ 1.0163177 $ 8,576
Aug 10, 2022 $ 1.0183233 $ 1.0360169 $ 0.95506645 $ 19,220
Aug 09, 2022 $ 1.0249100 $ 1.0513117 $ 0.99854605 $ 16,156
Aug 07, 2022 $ 1.1135605 $ 1.1609518 $ 1.1071136 $ 15,477
Aug 05, 2022 $ 1.1793882 $ 1.1897443 $ 1.1266400 $ 17,226
Aug 04, 2022 $ 1.1643925 $ 1.1689294 $ 1.1195209 $ 10,938
Aug 03, 2022 $ 1.1302479 $ 1.1739763 $ 1.1238656 $ 8,260
Aug 02, 2022 $ 1.1738247 $ 1.2132338 $ 1.0988127 $ 19,908
Aug 01, 2022 $ 1.1290395 $ 1.1734351 $ 1.1078122 $ 13,869
Jul 31, 2022 $ 1.1535820 $ 1.1653193 $ 1.1157542 $ 13,176
Jul 30, 2022 $ 1.1630702 $ 1.2380060 $ 1.0911677 $ 16,494
Jul 29, 2022 $ 1.1459625 $ 1.1549347 $ 1.0825609 $ 8,269
Jul 28, 2022 $ 1.1278732 $ 1.1938677 $ 1.0737064 $ 12,571
Jul 27, 2022 $ 1.1518675 $ 1.1945138 $ 1.1229691 $ 15,123
Jul 25, 2022 $ 1.1751163 $ 1.4046095 $ 1.0242259 $ 26,270
Jul 24, 2022 $ 1.0557289 $ 1.1155821 $ 1.0395340 $ 11,043
Jul 23, 2022 $ 1.0760901 $ 1.3759680 $ 1.0529103 $ 17,153
Jul 22, 2022 $ 1.1216233 $ 1.2828906 $ 1.0453483 $ 18,532
Jul 21, 2022 $ 1.0523828 $ 1.1195263 $ 1.0302846 $ 12,266
Jun 17, 2022 $ 0.96571145 $ 1.4061199 $ 0.79967399 $ 22,827
Jun 16, 2022 $ 0.80153956 $ 0.85037604 $ 0.79904429 $ 166
Jun 15, 2022 $ 0.83990228 $ 0.95499921 $ 0.77176642 $ 4,489
Jun 14, 2022 $ 0.87774973 $ 0.96189272 $ 0.85282164 $ 4,065
Jun 13, 2022 $ 0.92049058 $ 0.97145400 $ 0.79651326 $ 6,123
Jun 12, 2022 $ 0.92260239 $ 0.95469229 $ 0.92121272 $ 1,271
Jun 11, 2022 $ 0.95038205 $ 1.0170902 $ 0.86640691 $ 7,794
Jun 10, 2022 $ 0.95697028 $ 1.0480207 $ 0.95611946 $ 3,028
Jun 09, 2022 $ 0.98037793 $ 1.0682506 $ 0.90841926 $ 15,657
Jun 08, 2022 $ 0.92362700 $ 1.1015505 $ 0.90366496 $ 15,108
Jun 07, 2022 $ 0.91481902 $ 1.0095170 $ 0.90264315 $ 10,589
Jun 06, 2022 $ 1.0064719 $ 1.0838365 $ 0.98579698 $ 16,255
Jun 05, 2022 $ 1.0302243 $ 1.0661287 $ 0.99566364 $ 17,071
Jun 04, 2022 $ 1.0308045 $ 1.0880380 $ 1.0162061 $ 7,454
Jun 03, 2022 $ 1.0783819 $ 1.1019471 $ 1.0072724 $ 15,731
Jun 02, 2022 $ 1.0907082 $ 1.2386308 $ 0.93689138 $ 25,230
Jun 01, 2022 $ 0.98369504 $ 1.0819987 $ 0.89128592 $ 3,714
May 31, 2022 $ 1.0767908 $ 1.1874889 $ 1.0051497 $ 21,303
May 30, 2022 $ 1.0707261 $ 1.1428224 $ 0.97973585 $ 17,049
May 29, 2022 $ 0.99153027 $ 1.2426170 $ 0.96689883 $ 30,068
May 28, 2022 $ 1.0145307 $ 1.1723919 $ 0.85349613 $ 35,169
May 22, 2022 $ 1.0956802 $ 1.1643497 $ 1.0615778 $ 980
May 21, 2022 $ 1.0994363 $ 1.2296174 $ 1.0746250 $ 5,289
May 20, 2022 $ 1.2044493 $ 1.2423363 $ 1.0978527 $ 3,745
May 19, 2022 $ 1.1451170 $ 1.1823388 $ 1.0503332 $ 3,064
May 17, 2022 $ 1.0139553 $ 1.1616496 $ 0.99682257 $ 5,059
May 16, 2022 $ 1.0098106 $ 1.1463821 $ 0.89723411 $ 2,667
May 15, 2022 $ 0.91477710 $ 1.0261125 $ 0.84558368 $ 4,135
May 14, 2022 $ 0.94696276 $ 1.0781395 $ 0.83960675 $ 3,134
May 13, 2022 $ 0.90063822 $ 0.99283613 $ 0.68030789 $ 7,491
May 12, 2022 $ 0.71971154 $ 0.86650194 $ 0.66905730 $ 15,066
May 11, 2022 $ 0.78692771 $ 1.1914713 $ 0.68259378 $ 34,074
May 10, 2022 $ 1.1728700 $ 1.2940684 $ 1.0828434 $ 13,104
May 09, 2022 $ 1.1269357 $ 1.2419781 $ 1.0986912 $ 23,860
May 08, 2022 $ 1.1961498 $ 1.4363837 $ 1.1736517 $ 29,962
May 07, 2022 $ 1.2641004 $ 1.3601939 $ 1.2632830 $ 13,043
May 06, 2022 $ 1.3003314 $ 1.3842157 $ 1.2483234 $ 51,336
May 05, 2022 $ 1.2584681 $ 1.3686647 $ 1.1634761 $ 40,989
May 03, 2022 $ 1.1513821 $ 1.2338409 $ 1.1227395 $ 18,569
May 02, 2022 $ 1.1975963 $ 1.3360936 $ 1.1791355 $ 29,769
May 01, 2022 $ 1.2558170 $ 1.6135158 $ 1.1570351 $ 45,876
Apr 30, 2022 $ 1.1574901 $ 1.2748637 $ 1.1322642 $ 18,963
Apr 29, 2022 $ 1.1322642 $ 1.3001090 $ 1.0879669 $ 33,113
Apr 28, 2022 $ 1.1310171 $ 1.1701158 $ 1.1188971 $ 12,361
Apr 27, 2022 $ 1.1594812 $ 1.3383068 $ 1.1273381 $ 25,049
Apr 26, 2022 $ 1.1341874 $ 1.2161558 $ 1.1147088 $ 16,615
Apr 24, 2022 $ 1.1419975 $ 1.1724498 $ 1.1084615 $ 19,610
Apr 23, 2022 $ 1.1503238 $ 1.1701182 $ 1.1060341 $ 12,787
Apr 21, 2022 $ 1.1775088 $ 1.2400562 $ 1.1339594 $ 15,055
Apr 20, 2022 $ 1.2173175 $ 1.2749332 $ 1.1264633 $ 15,282
Apr 19, 2022 $ 1.1633436 $ 1.2679122 $ 1.1076506 $ 21,714
Apr 18, 2022 $ 1.1681991 $ 1.3123268 $ 1.1296609 $ 41,853
Apr 17, 2022 $ 1.1515458 $ 1.2165783 $ 1.1236938 $ 28,417
Apr 16, 2022 $ 1.1866520 $ 1.2683663 $ 1.1231696 $ 62,989
Apr 10, 2022 $ 1.3162587 $ 1.3468881 $ 1.3085468 $ 20,476
Apr 09, 2022 $ 1.3429588 $ 1.3953755 $ 1.2643696 $ 20,890
Apr 08, 2022 $ 1.2955176 $ 1.3997537 $ 1.2518485 $ 22,994
Apr 07, 2022 $ 1.3837506 $ 1.4212281 $ 1.2815739 $ 26,451
Apr 06, 2022 $ 1.3932958 $ 1.4924307 $ 1.3573627 $ 35,178
Apr 05, 2022 $ 1.4475732 $ 1.7099185 $ 1.4365850 $ 40,701
Apr 04, 2022 $ 1.5484060 $ 1.9814151 $ 1.4004884 $ 58,729
Apr 03, 2022 $ 1.5997499 $ 1.6303621 $ 1.5375041 $ 16,129
Apr 02, 2022 $ 1.5527461 $ 1.6558768 $ 1.4837239 $ 19,115
Apr 01, 2022 $ 1.5112914 $ 1.5766969 $ 1.4634104 $ 9,737
Mar 31, 2022 $ 1.5215137 $ 1.6433071 $ 1.5028197 $ 6,090
Mar 30, 2022 $ 1.5458804 $ 1.6456371 $ 1.5434977 $ 9,523
Mar 29, 2022 $ 1.5970353 $ 1.6440854 $ 1.5532844 $ 6,226
Mar 28, 2022 $ 1.6356376 $ 1.6995853 $ 1.5998508 $ 36,476
Mar 27, 2022 $ 1.6108682 $ 1.7232579 $ 1.5766092 $ 30,621
Mar 26, 2022 $ 1.6623843 $ 1.7265288 $ 1.5698908 $ 31,749
Mar 25, 2022 $ 1.5702507 $ 1.7313546 $ 1.5546679 $ 29,696
Mar 24, 2022 $ 1.5911640 $ 1.6669682 $ 1.5763587 $ 27,206
Mar 23, 2022 $ 1.6520552 $ 1.7343929 $ 1.6049744 $ 36,235
Mar 22, 2022 $ 1.7124857 $ 1.8289859 $ 1.6305177 $ 69,628
Mar 21, 2022 $ 1.7999967 $ 2.1003278 $ 1.7426433 $ 62,629
Mar 20, 2022 $ 1.8484725 $ 2.2010720 $ 1.5425676 $ 144,720
Mar 19, 2022 $ 1.7229142 $ 2.0261485 $ 1.6574146 $ 77,078
Mar 18, 2022 $ 1.7308531 $ 2.2163299 $ 1.5307891 $ 224,757
Mar 17, 2022 $ 1.6841304 $ 1.7292580 $ 1.4402348 $ 83,620
Mar 16, 2022 $ 1.5792246 $ 1.9193903 $ 1.5310837 $ 119,003
Mar 15, 2022 $ 1.6556123 $ 2.1447696 $ 1.3985654 $ 279,427
Mar 14, 2022 $ 1.4473740 $ 1.8885532 $ 1.1795632 $ 222,016
Mar 13, 2022 $ 1.4142115 $ 1.6398359 $ 1.3123757 $ 93,569
Mar 12, 2022 $ 1.6349439 $ 2.4060132 $ 1.5105419 $ 266,253
Mar 11, 2022 $ 2.1007321 $ 3.5056956 $ 0.93637487 $ 898,618
Mar 10, 2022 $ 0.95038889 $ 1.0616371 $ 0.92173565 $ 17,988
Mar 09, 2022 $ 1.0538642 $ 1.2099260 $ 0.94448542 $ 17,650
Mar 08, 2022 $ 1.0912669 $ 1.1024736 $ 0.92468595 $ 14,306
Mar 07, 2022 $ 1.0488308 $ 1.2982745 $ 0.93343979 $ 28,826
Mar 06, 2022 $ 1.2392333 $ 1.2907455 $ 1.0293115 $ 19,014
Mar 05, 2022 $ 1.2153802 $ 1.2398914 $ 1.0324472 $ 17,478
Mar 04, 2022 $ 1.1475575 $ 1.3293440 $ 1.1003243 $ 22,556
Mar 03, 2022 $ 1.3265929 $ 1.4381680 $ 1.2269794 $ 20,937
Mar 02, 2022 $ 1.3094450 $ 1.4378789 $ 1.2429186 $ 25,958
Mar 01, 2022 $ 1.4252639 $ 1.5888493 $ 1.2781741 $ 36,854
Feb 28, 2022 $ 1.4158093 $ 1.6917993 $ 1.1572009 $ 85,104
Feb 27, 2022 $ 1.1932499 $ 1.3330316 $ 1.1429084 $ 18,958
Feb 26, 2022 $ 1.2852025 $ 1.4547380 $ 1.1415593 $ 20,915
Feb 25, 2022 $ 1.4022989 $ 1.4583954 $ 1.1181471 $ 25,590
Feb 24, 2022 $ 1.3587398 $ 1.4163567 $ 1.0986995 $ 64,951
Feb 23, 2022 $ 1.4017285 $ 1.5789302 $ 1.2581795 $ 18,235
Feb 21, 2022 $ 1.4001562 $ 1.6602513 $ 1.4295809 $ 21,151
Feb 20, 2022 $ 1.6209361 $ 1.9050209 $ 1.4984685 $ 48,374
Feb 19, 2022 $ 1.6367536 $ 1.7590078 $ 1.5662681 $ 25,188
Feb 18, 2022 $ 1.7472964 $ 2.0007798 $ 1.6696667 $ 22,223
Feb 17, 2022 $ 1.9946817 $ 2.0335515 $ 1.8272454 $ 33,884
Feb 16, 2022 $ 1.9793914 $ 2.1108831 $ 1.9512966 $ 33,586
Feb 15, 2022 $ 2.1332320 $ 2.1823190 $ 2.0716120 $ 32,885
Feb 14, 2022 $ 2.0717271 $ 2.1057414 $ 2.0018944 $ 31,904
Feb 13, 2022 $ 2.0172954 $ 2.3526527 $ 2.0116691 $ 60,607
Feb 12, 2022 $ 2.3363343 $ 2.6685958 $ 2.2758929 $ 44,404
Feb 11, 2022 $ 2.4813605 $ 2.8782123 $ 2.4594625 $ 26,682
Feb 10, 2022 $ 2.5075727 $ 2.8679877 $ 2.3797636 $ 36,603
Feb 09, 2022 $ 2.7311446 $ 3.1529477 $ 2.4422246 $ 61,530
Feb 08, 2022 $ 2.6561032 $ 2.7383339 $ 2.4286110 $ 24,698
Feb 07, 2022 $ 2.6430174 $ 2.7836938 $ 2.5676827 $ 27,546
Feb 06, 2022 $ 2.6155478 $ 2.7233021 $ 2.5499565 $ 13,805
Feb 05, 2022 $ 2.7114722 $ 2.8406746 $ 2.6291332 $ 16,774
Feb 04, 2022 $ 2.6413181 $ 2.7905364 $ 2.3402470 $ 36,210
Feb 03, 2022 $ 2.4001797 $ 2.6741191 $ 2.3548998 $ 24,413
Feb 02, 2022 $ 2.5199314 $ 2.9397446 $ 2.5049175 $ 35,778
Feb 01, 2022 $ 2.7571800 $ 3.2633811 $ 2.5179711 $ 72,190
Jan 31, 2022 $ 2.8155324 $ 3.7840580 $ 2.5602483 $ 174,997
Jan 30, 2022 $ 3.0391109 $ 4.3607025 $ 2.1885703 $ 189,544
Jan 29, 2022 $ 2.2690935 $ 2.5259508 $ 2.1646550 $ 16,259
Jan 28, 2022 $ 2.2969366 $ 2.4428993 $ 2.1671619 $ 21,528
Jan 27, 2022 $ 2.3002417 $ 2.4778324 $ 2.2389355 $ 21,254
Jan 26, 2022 $ 2.4525897 $ 2.8297771 $ 2.3820165 $ 71,168
Jan 25, 2022 $ 2.4815058 $ 2.5505264 $ 2.1708992 $ 54,215
Jan 24, 2022 $ 2.4303241 $ 2.6985504 $ 2.2095740 $ 55,546
Jan 23, 2022 $ 2.6602970 $ 3.2661569 $ 2.3058561 $ 72,158
Jan 22, 2022 $ 2.4212779 $ 2.7816383 $ 2.3237425 $ 27,385
Jan 21, 2022 $ 2.4820771 $ 3.0861348 $ 2.4270679 $ 26,409
Jan 20, 2022 $ 2.9489708 $ 3.2907967 $ 2.9240948 $ 25,319
Jan 19, 2022 $ 3.1511697 $ 3.3156452 $ 2.9623027 $ 48,387
Jan 18, 2022 $ 3.2970745 $ 3.4808629 $ 3.2400786 $ 30,166
Jan 17, 2022 $ 3.3726116 $ 3.8217986 $ 3.3048881 $ 57,275
Jan 16, 2022 $ 3.8013946 $ 3.8907436 $ 3.6702627 $ 28,977
Jan 15, 2022 $ 3.8073493 $ 4.0971083 $ 3.7185643 $ 31,019
Jan 14, 2022 $ 4.0288877 $ 4.1404110 $ 3.7519285 $ 15,454
Jan 13, 2022 $ 4.1094391 $ 4.4866021 $ 3.8560390 $ 22,320
Jan 12, 2022 $ 3.9342222 $ 4.3038013 $ 3.8414628 $ 19,064
Jan 11, 2022 $ 4.2968392 $ 4.5474947 $ 3.7407424 $ 26,291
Jan 10, 2022 $ 3.8371480 $ 4.0684198 $ 3.5994201 $ 12,131
Jan 09, 2022 $ 4.0572619 $ 4.1253944 $ 3.6087586 $ 11,985
Jan 08, 2022 $ 3.8565341 $ 4.2669975 $ 3.7714553 $ 11,313
Jan 07, 2022 $ 4.2502780 $ 4.4709985 $ 3.6317335 $ 32,964
Jan 06, 2022 $ 4.0820086 $ 4.2212551 $ 3.6851903 $ 12,709
Jan 05, 2022 $ 4.0894402 $ 4.5093745 $ 4.0419010 $ 9,161
Jan 04, 2022 $ 4.5021523 $ 4.9151560 $ 4.1254509 $ 19,293
Jan 03, 2022 $ 4.2655100 $ 4.5648334 $ 4.2234210 $ 16,051
Jan 02, 2022 $ 4.3829566 $ 4.7819925 $ 4.3511105 $ 21,380
Jan 01, 2022 $ 4.6826666 $ 4.9033766 $ 4.2273932 $ 50,329
Dec 31, 2021 $ 4.3498649 $ 4.7227899 $ 4.2260980 $ 39,026
Dec 30, 2021 $ 4.7023075 $ 4.8035165 $ 4.2963972 $ 34,575
Dec 29, 2021 $ 4.5708642 $ 5.0071685 $ 4.5395909 $ 16,828
Dec 28, 2021 $ 4.7772843 $ 5.0663492 $ 4.6246467 $ 15,751
Dec 27, 2021 $ 4.9774139 $ 5.1611789 $ 4.7947831 $ 18,315
Dec 26, 2021 $ 4.8254658 $ 5.4167098 $ 4.8184548 $ 29,092
Dec 25, 2021 $ 5.4120733 $ 5.4172523 $ 5.0024912 $ 4,316
Dec 24, 2021 $ 5.1290833 $ 5.3296191 $ 4.9477378 $ 7,913
Dec 23, 2021 $ 4.9493036 $ 5.3296004 $ 4.9159952 $ 16,582
Dec 22, 2021 $ 5.2052907 $ 5.7373567 $ 4.8162755 $ 22,645
Dec 21, 2021 $ 5.1178063 $ 5.3241925 $ 4.7208489 $ 16,182
Dec 20, 2021 $ 5.1550697 $ 5.2975785 $ 4.7976107 $ 33,258
Dec 19, 2021 $ 5.0799628 $ 5.5865107 $ 5.0188154 $ 25,270
Dec 18, 2021 $ 5.2520101 $ 5.6086838 $ 5.0382661 $ 18,490
Dec 17, 2021 $ 5.2010633 $ 5.5031871 $ 5.1065654 $ 23,529
Dec 16, 2021 $ 5.4490205 $ 6.0740972 $ 5.3115928 $ 26,105
Dec 15, 2021 $ 5.5896572 $ 5.7446499 $ 4.8613695 $ 33,512
Dec 14, 2021 $ 5.6578429 $ 5.8269693 $ 5.4261269 $ 26,352
Dec 13, 2021 $ 5.5759856 $ 6.1136065 $ 5.5451056 $ 21,452
Dec 12, 2021 $ 6.0993956 $ 7.0624809 $ 5.5202756 $ 95,599
Dec 11, 2021 $ 5.8170983 $ 5.9749806 $ 5.6061944 $ 31,401
Dec 10, 2021 $ 5.8572410 $ 6.1465791 $ 5.6407955 $ 41,757
Dec 09, 2021 $ 6.0496623 $ 6.8807788 $ 6.0176808 $ 28,443
Dec 08, 2021 $ 6.8074403 $ 7.0232587 $ 6.5412608 $ 59,582
Dec 07, 2021 $ 6.6780818 $ 8.5720605 $ 6.3617855 $ 71,463
Dec 06, 2021 $ 7.8512941 $ 9.1627758 $ 5.6054083 $ 186,856
Dec 05, 2021 $ 6.2897576 $ 6.7423706 $ 5.9746325 $ 31,969
Dec 04, 2021 $ 6.6892034 $ 7.2434101 $ 5.8069963 $ 61,019
Dec 03, 2021 $ 6.9364888 $ 7.5244630 $ 6.9023453 $ 57,789
Dec 01, 2021 $ 8.5995968 $ 15.847170 $ 7.6594435 $ 694,138
Nov 30, 2021 $ 7.6817221 $ 7.7202632 $ 7.5217837 $ 29,197
Nov 29, 2021 $ 7.5539582 $ 7.6766448 $ 7.0761995 $ 33,241
Nov 28, 2021 $ 7.1227698 $ 7.8241476 $ 6.7571648 $ 43,558
Nov 27, 2021 $ 7.0068513 $ 7.2364732 $ 6.6961724 $ 40,156
Nov 26, 2021 $ 6.8865739 $ 7.5756705 $ 6.5526254 $ 92,988
Nov 25, 2021 $ 7.4105898 $ 8.3874948 $ 7.1274399 $ 130,985
Nov 24, 2021 $ 7.9315854 $ 8.2998903 $ 7.6775999 $ 47,885
Nov 23, 2021 $ 8.0733543 $ 8.6655173 $ 7.9384011 $ 72,439
Nov 22, 2021 $ 8.4711623 $ 9.1704193 $ 8.2628573 $ 68,785
Nov 21, 2021 $ 8.6449678 $ 8.9585600 $ 8.4072583 $ 38,488
Nov 20, 2021 $ 8.6998405 $ 9.4895549 $ 8.6581958 $ 39,254
Nov 19, 2021 $ 9.0280512 $ 9.2484945 $ 8.2971059 $ 26,030
Nov 18, 2021 $ 8.3367177 $ 9.1107305 $ 8.2037747 $ 44,849
Nov 17, 2021 $ 9.0042520 $ 9.2280990 $ 8.5855479 $ 43,103
Nov 16, 2021 $ 8.8767969 $ 9.3938513 $ 8.6435932 $ 43,733
Nov 15, 2021 $ 9.3713718 $ 10.510231 $ 9.3479042 $ 50,914
Nov 14, 2021 $ 9.7214528 $ 11.036764 $ 9.2956451 $ 73,949
Nov 13, 2021 $ 10.351423 $ 10.510473 $ 9.4346370 $ 48,746
Nov 12, 2021 $ 10.026891 $ 11.162314 $ 9.8384000 $ 49,776
Nov 11, 2021 $ 10.557302 $ 13.316712 $ 9.6620049 $ 78,788
Nov 10, 2021 $ 9.9843673 $ 10.901247 $ 9.6768948 $ 128,272
Nov 09, 2021 $ 10.900941 $ 13.872820 $ 10.336717 $ 341,994
Nov 08, 2021 $ 13.819123 $ 24.581626 $ 9.1715088 $ 1,538,736
Nov 07, 2021 $ 9.2731900 $ 12.663516 $ 8.7430264 $ 164,866
Nov 06, 2021 $ 8.7912081 $ 8.9213127 $ 8.4316923 $ 33,156
Nov 05, 2021 $ 8.6355689 $ 9.1383564 $ 8.5590798 $ 30,202
Nov 04, 2021 $ 8.9440082 $ 9.5032669 $ 8.6910762 $ 45,248
Nov 03, 2021 $ 8.9542609 $ 9.4049152 $ 8.3969453 $ 33,527
Nov 02, 2021 $ 8.9725638 $ 9.6154092 $ 8.6102330 $ 53,761
Nov 01, 2021 $ 9.4147681 $ 9.5333845 $ 8.8172807 $ 36,220
Oct 31, 2021 $ 9.2588793 $ 9.4398838 $ 8.7210491 $ 38,571
Oct 30, 2021 $ 9.0933461 $ 10.638807 $ 8.8010518 $ 121,290
Oct 29, 2021 $ 10.609632 $ 11.978931 $ 9.7620481 $ 111,455
Oct 28, 2021 $ 11.482239 $ 11.540240 $ 10.454464 $ 44,498
Oct 27, 2021 $ 11.256697 $ 14.269967 $ 10.680321 $ 107,566
Oct 26, 2021 $ 13.073731 $ 15.106031 $ 12.991013 $ 56,533
Oct 24, 2021 $ 14.923123 $ 15.873634 $ 14.363076 $ 46,397
Oct 23, 2021 $ 15.638296 $ 17.135168 $ 14.907008 $ 109,451
Oct 22, 2021 $ 16.616197 $ 18.041288 $ 15.077959 $ 83,880
Oct 21, 2021 $ 15.288773 $ 16.571953 $ 15.104108 $ 24,683
Oct 20, 2021 $ 15.994104 $ 16.556666 $ 15.226857 $ 40,452
Oct 19, 2021 $ 15.421451 $ 17.364214 $ 13.774386 $ 140,388
Oct 18, 2021 $ 14.058465 $ 15.370817 $ 13.983429 $ 60,171
Oct 17, 2021 $ 15.350309 $ 18.673991 $ 15.143104 $ 100,788
Oct 16, 2021 $ 17.762382 $ 19.028257 $ 15.258641 $ 171,776
Oct 15, 2021 $ 16.889769 $ 21.109102 $ 15.157395 $ 200,838
Oct 14, 2021 $ 18.965146 $ 21.440338 $ 16.358007 $ 235,549
Oct 13, 2021 $ 16.399577 $ 16.640011 $ 13.603928 $ 78,939
Oct 12, 2021 $ 14.283424 $ 14.788480 $ 13.975024 $ 12,163
Oct 11, 2021 $ 14.783965 $ 16.427975 $ 14.601141 $ 23,307
Oct 10, 2021 $ 16.231139 $ 19.187145 $ 15.853745 $ 72,627
Oct 09, 2021 $ 19.187145 $ 19.884299 $ 17.816030 $ 98,472
Oct 08, 2021 $ 17.949198 $ 19.080222 $ 16.743290 $ 128,180
Oct 07, 2021 $ 17.583666 $ 19.245301 $ 13.696522 $ 272,505
Oct 06, 2021 $ 14.580366 $ 14.585052 $ 12.004337 $ 26,810
Oct 05, 2021 $ 13.463349 $ 14.372640 $ 13.235004 $ 40,287
Oct 04, 2021 $ 13.532206 $ 14.796589 $ 13.151666 $ 43,427
Oct 03, 2021 $ 14.698178 $ 17.857500 $ 14.395804 $ 178,730
Oct 02, 2021 $ 15.896773 $ 16.571070 $ 14.699050 $ 83,958
Oct 01, 2021 $ 16.287505 $ 17.046475 $ 13.470182 $ 18,031
Sep 30, 2021 $ 14.735697 $ 15.826003 $ 14.021507 $ 86,927
Sep 29, 2021 $ 14.076978 $ 14.080051 $ 11.637079 $ 109,336
Sep 28, 2021 $ 13.284857 $ 13.690210 $ 11.865387 $ 182,945
Sep 27, 2021 $ 12.932081 $ 16.309432 $ 12.932081 $ 65,020
Sep 26, 2021 $ 15.133532 $ 16.063266 $ 10.387893 $ 253,886
Sep 25, 2021 $ 11.486026 $ 14.215060 $ 11.216004 $ 58,605
Sep 24, 2021 $ 14.073750 $ 17.571771 $ 13.330011 $ 523,712
Sep 23, 2021 $ 13.373018 $ 23.591444 $ 5.7344210 $ 1,146,267
Sep 22, 2021 $ 5.8098556 $ 6.0241316 $ 4.3657760 $ 33,610
Sep 21, 2021 $ 4.3807603 $ 4.7451951 $ 4.2146469 $ 24,521
Sep 20, 2021 $ 4.7431703 $ 5.1456434 $ 4.5883591 $ 14,950
Sep 19, 2021 $ 5.1378800 $ 5.3001960 $ 4.9992818 $ 6,939
Sep 18, 2021 $ 5.1745943 $ 5.5066533 $ 5.1056155 $ 8,618
Sep 17, 2021 $ 5.3742776 $ 5.6382463 $ 5.3134882 $ 3,680
Sep 16, 2021 $ 5.6219882 $ 6.4483702 $ 5.0777131 $ 51,928
Sep 15, 2021 $ 6.3387546 $ 6.3745219 $ 5.9253004 $ 12,521
Sep 14, 2021 $ 6.3495318 $ 6.3545015 $ 6.1013499 $ 10,531
Sep 13, 2021 $ 6.1741091 $ 6.4040312 $ 5.8056911 $ 11,301
Sep 12, 2021 $ 6.2472621 $ 6.6361662 $ 6.1081403 $ 9,169
Sep 11, 2021 $ 6.1882183 $ 6.4794162 $ 6.0960244 $ 9,336
Sep 10, 2021 $ 6.3591817 $ 6.9210094 $ 6.1784738 $ 16,500
Sep 09, 2021 $ 6.7170360 $ 7.0237381 $ 6.7061487 $ 11,575
Sep 08, 2021 $ 6.9045012 $ 7.3722157 $ 6.4260691 $ 26,948
Sep 07, 2021 $ 7.2440934 $ 8.3901337 $ 6.7254693 $ 13,938
Sep 06, 2021 $ 8.2166783 $ 8.4739192 $ 7.9944018 $ 21,470
Sep 05, 2021 $ 8.1868655 $ 8.1994644 $ 7.6861181 $ 17,069
Sep 04, 2021 $ 7.7922688 $ 9.0315724 $ 7.4460612 $ 112,670
Sep 03, 2021 $ 8.9234493 $ 9.7155540 $ 8.8723467 $ 35,594
Sep 02, 2021 $ 9.3360558 $ 10.270356 $ 9.2673054 $ 58,841
Sep 01, 2021 $ 10.249952 $ 10.317425 $ 9.1137647 $ 33,547
Aug 31, 2021 $ 9.2554406 $ 9.7035235 $ 8.1975640 $ 88,797
Aug 30, 2021 $ 9.4407271 $ 10.465875 $ 9.0307393 $ 84,477
Aug 29, 2021 $ 10.237204 $ 10.704924 $ 9.6681367 $ 27,590
Aug 27, 2021 $ 9.7470859 $ 10.066671 $ 9.3964121 $ 33,225
Aug 26, 2021 $ 9.8801507 $ 11.118126 $ 9.7251365 $ 44,179
Aug 25, 2021 $ 11.070434 $ 11.146053 $ 9.7193647 $ 71,338
Aug 24, 2021 $ 10.601664 $ 14.235920 $ 9.4937152 $ 191,288
Aug 23, 2021 $ 13.757352 $ 14.627707 $ 9.8115324 $ 148,353
Aug 22, 2021 $ 9.9146390 $ 11.258843 $ 9.4964624 $ 87,327
Aug 21, 2021 $ 11.183247 $ 13.505657 $ 8.4081145 $ 226,041
Aug 20, 2021 $ 8.5864236 $ 8.8057110 $ 8.2029749 $ 27,327
Aug 19, 2021 $ 8.2147925 $ 8.2148846 $ 7.5700684 $ 60,583
Aug 18, 2021 $ 7.6100044 $ 8.5250826 $ 7.6090074 $ 35,373
Aug 17, 2021 $ 8.3659710 $ 9.0125844 $ 8.2691223 $ 45,692
Aug 16, 2021 $ 8.8183856 $ 9.1697212 $ 8.7254786 $ 30,851
Aug 15, 2021 $ 8.8475915 $ 9.0647884 $ 8.2464339 $ 21,209
Aug 14, 2021 $ 8.4943148 $ 9.1288886 $ 8.2462945 $ 30,298
Aug 13, 2021 $ 9.0236643 $ 9.1065761 $ 7.2343727 $ 85,851
Aug 12, 2021 $ 7.5257293 $ 8.8840320 $ 7.2264737 $ 64,899
Aug 11, 2021 $ 8.5889242 $ 8.9254926 $ 7.4265892 $ 58,387
Aug 10, 2021 $ 7.4561295 $ 7.6783965 $ 7.0470528 $ 58,087
Aug 08, 2021 $ 7.3558281 $ 9.4020757 $ 7.1720709 $ 62,830
Aug 07, 2021 $ 9.1388050 $ 9.1637384 $ 7.9996228 $ 31,731
Aug 06, 2021 $ 8.0939502 $ 9.1614249 $ 8.0437368 $ 49,139
Aug 05, 2021 $ 8.4922161 $ 8.6222338 $ 7.9301072 $ 43,983
Aug 04, 2021 $ 8.1296358 $ 8.7367110 $ 7.9612930 $ 40,472
Aug 03, 2021 $ 8.7273387 $ 9.6507947 $ 8.0002304 $ 39,168
Aug 02, 2021 $ 9.6188617 $ 9.9884377 $ 8.8095282 $ 45,832
Aug 01, 2021 $ 8.9798043 $ 9.8789497 $ 8.0730403 $ 125,102
Jul 31, 2021 $ 9.6105408 $ 12.844490 $ 6.7594654 $ 311,374
Jul 30, 2021 $ 6.8001832 $ 6.8035146 $ 5.2786531 $ 77,334
Jul 29, 2021 $ 5.7180002 $ 5.7180002 $ 5.2088372 $ 25,542
Jul 28, 2021 $ 5.4221642 $ 5.4638726 $ 5.0710988 $ 21,942
Jul 27, 2021 $ 5.2387600 $ 5.2734795 $ 4.8310975 $ 15,642
Jul 26, 2021 $ 5.1526314 $ 5.5340112 $ 5.0573334 $ 27,078
Jul 25, 2021 $ 5.1170125 $ 5.1770133 $ 4.7768656 $ 28,005
Jul 24, 2021 $ 4.9844840 $ 5.2967538 $ 4.8633604 $ 26,086
Jul 23, 2021 $ 5.0840425 $ 5.3288267 $ 4.6922937 $ 26,775
Jul 22, 2021 $ 5.2188832 $ 5.7927750 $ 5.1388931 $ 43,177
Jul 21, 2021 $ 5.5505890 $ 7.3340327 $ 4.2745966 $ 68,304
Jul 20, 2021 $ 4.3035010 $ 4.4115742 $ 3.8926349 $ 25,247
Jul 19, 2021 $ 4.3654610 $ 4.6715233 $ 4.2188030 $ 88,265
Jul 18, 2021 $ 4.6482590 $ 5.0313029 $ 4.6036571 $ 16,778
Jul 17, 2021 $ 4.6742863 $ 5.3346316 $ 4.6241900 $ 25,598
Jul 16, 2021 $ 5.2714772 $ 5.5267955 $ 5.1418710 $ 19,065
Jul 15, 2021 $ 5.4800364 $ 5.9093736 $ 5.3683832 $ 26,019
Jul 14, 2021 $ 5.8739480 $ 6.1149925 $ 5.3864123 $ 30,953
Jul 13, 2021 $ 6.0236582 $ 6.2672599 $ 5.9276533 $ 20,935
Jul 12, 2021 $ 6.1370747 $ 6.7518739 $ 6.0333114 $ 18,576
Jul 11, 2021 $ 6.7365638 $ 6.8484999 $ 6.4492697 $ 18,395
Jul 10, 2021 $ 6.6330811 $ 7.1363999 $ 6.5679616 $ 22,190
Jul 09, 2021 $ 6.9955245 $ 7.5543998 $ 6.9806963 $ 28,126
Jul 08, 2021 $ 7.4618677 $ 7.8642738 $ 6.9233635 $ 41,398
Jul 07, 2021 $ 7.8023313 $ 8.0588956 $ 7.2837421 $ 42,203
Jul 06, 2021 $ 7.3796125 $ 7.4774031 $ 6.4603902 $ 27,168
Jul 05, 2021 $ 6.4671129 $ 7.3937899 $ 6.3231947 $ 32,013
Jul 04, 2021 $ 7.3642173 $ 7.4983594 $ 6.8916077 $ 33,102
Jul 03, 2021 $ 7.1873743 $ 13.982569 $ 5.6753263 $ 91,938
Jul 02, 2021 $ 5.8839740 $ 5.9108860 $ 5.4622427 $ 14,076
Jul 01, 2021 $ 5.8957091 $ 6.5278169 $ 5.7915811 $ 16,349
Jun 29, 2021 $ 6.1383855 $ 6.3855771 $ 6.1212342 $ 32,260
Jun 28, 2021 $ 6.4728297 $ 6.5776840 $ 6.2511494 $ 14,971
Jun 27, 2021 $ 6.4275339 $ 6.4275339 $ 5.7231664 $ 19,200
Jun 26, 2021 $ 5.8135016 $ 5.9442363 $ 5.3213706 $ 21,109
Jun 25, 2021 $ 5.5686314 $ 6.0930881 $ 5.4956513 $ 17,716
Jun 24, 2021 $ 6.0517335 $ 6.1555391 $ 5.6754141 $ 18,787
Jun 23, 2021 $ 5.9104162 $ 6.6906662 $ 5.6005694 $ 53,302
Jun 22, 2021 $ 5.7100433 $ 6.4205095 $ 4.5337823 $ 107,675
Jun 21, 2021 $ 6.3843599 $ 7.4286283 $ 6.0212696 $ 31,407
Jun 20, 2021 $ 7.3791611 $ 7.5394659 $ 6.4543928 $ 59,060
Jun 19, 2021 $ 7.0199996 $ 8.2159109 $ 7.0174447 $ 32,662
Jun 18, 2021 $ 8.1628730 $ 8.6427240 $ 7.8625410 $ 20,319
Jun 17, 2021 $ 8.4928450 $ 8.9449289 $ 8.2992805 $ 15,860
Jun 16, 2021 $ 8.6767634 $ 9.8322722 $ 8.6623086 $ 23,136
Jun 15, 2021 $ 9.7508242 $ 10.022669 $ 8.6386993 $ 41,454
Jun 14, 2021 $ 8.6963843 $ 8.7344142 $ 8.0281256 $ 33,362
Jun 13, 2021 $ 8.2576175 $ 8.2669025 $ 7.0656512 $ 46,317
Jun 12, 2021 $ 7.2786682 $ 7.4524153 $ 6.7535723 $ 27,252
Jun 11, 2021 $ 7.3875251 $ 9.1008845 $ 7.3543550 $ 69,953
Jun 10, 2021 $ 9.0020364 $ 10.456102 $ 8.7547759 $ 74,587
Jun 09, 2021 $ 10.419865 $ 10.484594 $ 9.7137491 $ 41,294
Jun 08, 2021 $ 10.039345 $ 10.230125 $ 9.0107089 $ 35,551
Jun 07, 2021 $ 10.180372 $ 12.109168 $ 10.138004 $ 67,640
Jun 06, 2021 $ 11.268477 $ 11.721507 $ 11.138463 $ 16,871
Jun 05, 2021 $ 11.263490 $ 12.810801 $ 10.961734 $ 40,478
Jun 04, 2021 $ 12.208035 $ 13.999574 $ 11.814747 $ 38,411
Jun 03, 2021 $ 13.995037 $ 14.211613 $ 12.120369 $ 59,445
Jun 02, 2021 $ 12.353711 $ 12.767739 $ 11.640974 $ 31,844
Jun 01, 2021 $ 12.337983 $ 12.442595 $ 11.456782 $ 26,476
May 31, 2021 $ 12.288061 $ 12.876199 $ 10.853964 $ 29,899
May 30, 2021 $ 11.205669 $ 11.286671 $ 9.8660599 $ 34,515
May 29, 2021 $ 10.198920 $ 12.182883 $ 9.9217074 $ 64,929
May 28, 2021 $ 11.168796 $ 14.084053 $ 10.748994 $ 73,024
May 27, 2021 $ 13.788513 $ 14.440940 $ 11.812563 $ 53,060
May 26, 2021 $ 13.458907 $ 15.182343 $ 12.975184 $ 124,937
May 25, 2021 $ 12.995972 $ 15.180009 $ 12.204050 $ 49,707
May 24, 2021 $ 14.524390 $ 16.106465 $ 11.625121 $ 91,545
May 23, 2021 $ 11.765262 $ 12.835757 $ 10.043473 $ 50,760
May 22, 2021 $ 12.265259 $ 14.732034 $ 11.991470 $ 53,175
May 21, 2021 $ 14.461342 $ 18.437110 $ 13.120860 $ 102,591
May 20, 2021 $ 17.889300 $ 20.909534 $ 16.785153 $ 48,553
May 19, 2021 $ 17.913608 $ 21.971157 $ 11.931626 $ 138,862
May 18, 2021 $ 21.712986 $ 24.377687 $ 21.261771 $ 81,330
May 17, 2021 $ 23.355800 $ 25.050502 $ 22.158487 $ 148,645
May 16, 2021 $ 24.167067 $ 27.063022 $ 22.945182 $ 73,379
May 15, 2021 $ 25.735302 $ 30.437787 $ 25.289298 $ 186,336
May 14, 2021 $ 27.562908 $ 29.159900 $ 24.062083 $ 124,533
May 13, 2021 $ 24.207226 $ 32.611928 $ 23.202494 $ 323,938
May 12, 2021 $ 28.379233 $ 32.509380 $ 28.086403 $ 231,010
May 11, 2021 $ 30.638810 $ 31.022964 $ 25.486591 $ 136,428
May 10, 2021 $ 30.650354 $ 34.130221 $ 29.492988 $ 91,648
May 09, 2021 $ 32.155989 $ 35.153726 $ 31.475833 $ 175,891
May 08, 2021 $ 32.007300 $ 32.398673 $ 29.534183 $ 152,262
May 07, 2021 $ 29.763105 $ 32.928685 $ 29.450262 $ 127,376
May 06, 2021 $ 32.534103 $ 38.154113 $ 31.050449 $ 247,860
May 05, 2021 $ 32.407118 $ 34.237705 $ 30.814242 $ 205,171
May 04, 2021 $ 31.803303 $ 36.078423 $ 31.628369 $ 157,441
May 03, 2021 $ 33.909872 $ 36.373061 $ 30.513587 $ 315,386
May 02, 2021 $ 34.871309 $ 38.163607 $ 32.990652 $ 114,407
May 01, 2021 $ 37.936408 $ 39.780985 $ 32.912401 $ 137,323
Apr 30, 2021 $ 33.083408 $ 34.452034 $ 30.981421 $ 111,340
Apr 29, 2021 $ 32.046887 $ 35.595414 $ 30.938578 $ 120,750
Apr 28, 2021 $ 35.037939 $ 35.731658 $ 30.866100 $ 319,243
Apr 27, 2021 $ 30.866941 $ 1,452,870 $ 28.027178 $ 162,388
Apr 26, 2021 $ 30.765982 $ 33.946635 $ 28.028449 $ 552,509
Apr 25, 2021 $ 28.986832 $ 33.664624 $ 25.243464 $ 369,795
Apr 24, 2021 $ 28.915227 $ 30.182048 $ 27.055220 $ 108,204
Apr 23, 2021 $ 28.202824 $ 33.768082 $ 25.794622 $ 276,286
Apr 22, 2021 $ 33.622989 $ 41.411657 $ 31.725579 $ 438,825
Apr 21, 2021 $ 35.357898 $ 40.129914 $ 34.987891 $ 162,495
Apr 20, 2021 $ 37.507649 $ 40.466097 $ 34.165749 $ 156,850
Apr 19, 2021 $ 40.008355 $ 46.381150 $ 33.597328 $ 111,589
Apr 18, 2021 $ 42.879305 $ 44.012665 $ 36.940722 $ 156,502
Apr 17, 2021 $ 43.770493 $ 49.777894 $ 43.613063 $ 110,022
Apr 16, 2021 $ 47.664564 $ 47.715836 $ 41.511496 $ 256,758
Apr 15, 2021 $ 43.511691 $ 59.491323 $ 39.992256 $ 823,220
Apr 14, 2021 $ 50.201167 $ 50.207925 $ 42.090108 $ 332,579
Apr 13, 2021 $ 47.715586 $ 48.297926 $ 38.793748 $ 259,918
Apr 12, 2021 $ 40.792793 $ 48.643453 $ 34.403460 $ 567,074
Apr 11, 2021 $ 47.047671 $ 52.963135 $ 45.221230 $ 250,318
Apr 10, 2021 $ 51.204857 $ 58.069958 $ 48.265150 $ 818,848
Apr 09, 2021 $ 51.354766 $ 59.734278 $ 40.110808 $ 1,258,570
Apr 08, 2021 $ 47.907867 $ 55.281852 $ 32.615438 $ 1,026,182
Apr 07, 2021 $ 34.836192 $ 41.579831 $ 33.810038 $ 125,588
Apr 06, 2021 $ 41.482321 $ 44.059904 $ 34.788233 $ 474,605
Apr 05, 2021 $ 43.633522 $ 45.137832 $ 28.219137 $ 793,329
Apr 04, 2021 $ 29.720210 $ 33.990469 $ 29.319470 $ 163,022
Apr 03, 2021 $ 33.062870 $ 35.268702 $ 32.303769 $ 122,951
Apr 02, 2021 $ 33.990187 $ 35.039888 $ 31.971607 $ 231,222
Apr 01, 2021 $ 33.956590 $ 34.713661 $ 32.042037 $ 148,458
Mar 31, 2021 $ 33.037256 $ 34.888955 $ 32.577831 $ 121,461
Mar 30, 2021 $ 33.152289 $ 37.643569 $ 32.496398 $ 244,284
Mar 29, 2021 $ 36.426404 $ 38.689687 $ 34.586991 $ 249,272
Mar 28, 2021 $ 35.980240 $ 37.247808 $ 34.807739 $ 96,414
Mar 27, 2021 $ 37.220700 $ 39.036151 $ 35.185304 $ 139,513
Mar 26, 2021 $ 35.388642 $ 37.097232 $ 32.488835 $ 215,011
Mar 25, 2021 $ 34.952071 $ 35.820964 $ 31.334890 $ 260,349
Mar 24, 2021 $ 33.330418 $ 43.926109 $ 32.249482 $ 600,267
Mar 23, 2021 $ 40.411695 $ 45.920548 $ 37.340133 $ 365,674
Mar 22, 2021 $ 44.617373 $ 50.293976 $ 42.935330 $ 225,067
Mar 21, 2021 $ 47.045740 $ 51.694768 $ 46.954264 $ 329,418
Mar 20, 2021 $ 49.398671 $ 52.518243 $ 42.556732 $ 667,032
Mar 19, 2021 $ 46.888427 $ 49.707769 $ 44.327196 $ 338,619
Mar 18, 2021 $ 49.402564 $ 50.269807 $ 45.729890 $ 305,275
Mar 17, 2021 $ 48.846814 $ 56.162057 $ 45.433950 $ 663,138
Mar 16, 2021 $ 46.303247 $ 52.676134 $ 44.050283 $ 396,372
Mar 15, 2021 $ 52.383837 $ 55.749091 $ 47.424188 $ 309,190
Mar 14, 2021 $ 51.030670 $ 54.850615 $ 47.891867 $ 381,520
Mar 13, 2021 $ 54.765422 $ 62.928116 $ 54.223592 $ 591,517
Mar 12, 2021 $ 55.655620 $ 62.266472 $ 54.103947 $ 314,361
Mar 11, 2021 $ 61.774846 $ 75.629603 $ 61.503090 $ 762,351
Mar 10, 2021 $ 69.412379 $ 76.349870 $ 65.310089 $ 687,168
Mar 09, 2021 $ 71.869258 $ 73.233441 $ 50.943578 $ 1,022,169
Mar 08, 2021 $ 51.372697 $ 54.331288 $ 46.096556 $ 320,281
Mar 07, 2021 $ 53.862094 $ 58.163857 $ 51.178335 $ 200,590
Mar 06, 2021 $ 53.848196 $ 56.044634 $ 50.363132 $ 204,660
Mar 05, 2021 $ 52.611909 $ 58.162032 $ 42.985542 $ 553,497
Mar 04, 2021 $ 47.156938 $ 55.251745 $ 46.212380 $ 473,922
Mar 03, 2021 $ 48.970334 $ 54.245018 $ 47.170470 $ 427,467
Mar 02, 2021 $ 50.328652 $ 58.790161 $ 46.688794 $ 431,267
Mar 01, 2021 $ 51.031253 $ 55.785978 $ 46.952661 $ 424,132
Feb 28, 2021 $ 48.258968 $ 59.373130 $ 44.275864 $ 613,087
Feb 27, 2021 $ 58.338662 $ 65.406862 $ 46.589525 $ 770,852
Feb 26, 2021 $ 51.314467 $ 64.334402 $ 51.083216 $ 562,239
Feb 25, 2021 $ 59.926293 $ 69.527146 $ 57.737741 $ 292,650
Feb 24, 2021 $ 68.362249 $ 76.761480 $ 62.849176 $ 404,240
Feb 23, 2021 $ 72.112100 $ 88.368030 $ 57.345381 $ 528,333
Feb 22, 2021 $ 88.000218 $ 96.824517 $ 66.460323 $ 1,059,819
Feb 21, 2021 $ 96.761130 $ 103.71190 $ 56.099944 $ 3,813,916
Feb 20, 2021 $ 56.154646 $ 69.519708 $ 39.451635 $ 1,740,801
Feb 19, 2021 $ 59.642594 $ 72.167448 $ 56.831512 $ 1,332,629
Feb 18, 2021 $ 69.543209 $ 85.991425 $ 66.178335 $ 1,372,243
Feb 17, 2021 $ 81.142972 $ 103.37129 $ 70.857056 $ 1,913,053
Feb 16, 2021 $ 95.584935 $ 110.34320 $ 87.467609 $ 1,387,614
Feb 15, 2021 $ 90.070977 $ 108.15118 $ 85.318764 $ 1,896,667
Feb 14, 2021 $ 102.07206 $ 112.58139 $ 93.198357 $ 1,561,214
Feb 13, 2021 $ 100.92154 $ 115.87808 $ 93.798624 $ 2,024,227
Feb 12, 2021 $ 110.16719 $ 141.41401 $ 83.763012 $ 3,920,083
Feb 11, 2021 $ 111.36178 $ 130.10327 $ 105.88456 $ 2,423,456
Feb 10, 2021 $ 126.99761 $ 131.99180 $ 110.59739 $ 1,742,763
Feb 09, 2021 $ 117.70979 $ 159.42176 $ 112.08770 $ 2,272,799
Feb 08, 2021 $ 155.08681 $ 170.97079 $ 127.86286 $ 359,078
Feb 07, 2021 $ 133.65342 $ 155.81013 $ 119.46227 $ 3,175,455
Feb 06, 2021 $ 127.74510 $ 144.24631 $ 105.88690 $ 3,013,465
Feb 05, 2021 $ 105.88744 $ 165.46415 $ 103.82766 $ 3,800,939
Feb 04, 2021 $ 122.52140 $ 151.50853 $ 108.35720 $ 2,948,280
Feb 03, 2021 $ 113.21940 $ 159.81002 $ 100.04064 $ 85,759
Feb 02, 2021 $ 114.61440 $ 161.12946 $ 102.01118 $ 34,635
Feb 01, 2021 $ 133.92772 $ 198.44504 $ 74.410408 $ 78,475
Jan 31, 2021 $ 81.694749 $ 88.644542 $ 72.553828 $ 31,656
Jan 30, 2021 $ 83.819163 $ 99.933733 $ 60.965528 $ 21,459
Jan 29, 2021 $ 61.354036 $ 77.293228 $ 37.390627 $ 42,659
Jan 28, 2021 $ 40.964895 $ 47.069336 $ 39.908870 $ 21,945

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept