BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Solice |
SLC |
$ 0.000131 | -0.41 % | $ 0.000132 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 13, 2026 | $ 0.00013148 | $ 0.00013937 |
| Oct 12, 2026 | $ 0.00013508 | $ 0.00015812 |
| Oct 11, 2026 | $ 0.00014415 | $ 0.00016061 |
| Oct 10, 2026 | $ 0.00015656 | $ 0.00016639 |
| Oct 09, 2026 | $ 0.00015012 | $ 0.00016364 |
| Oct 08, 2026 | $ 0.00013896 | $ 0.00017146 |
| Oct 07, 2026 | $ 0.00011015 | $ 0.00012077 |
| Oct 06, 2026 | $ 0.00011032 | $ 0.00011714 |
| Oct 05, 2026 | $ 0.00011548 | $ 0.00012638 |
| Oct 04, 2026 | $ 0.00011990 | $ 0.00012009 |
| Oct 03, 2026 | $ 0.00011417 | $ 0.00011594 |
| Oct 02, 2026 | $ 0.00010782 | $ 0.00012554 |
| Oct 01, 2026 | $ 0.00011200 | $ 0.00012290 |
| Sep 30, 2026 | $ 0.00011476 | $ 0.00012784 |
| Sep 29, 2026 | $ 0.00011892 | $ 0.00013067 |
| Sep 28, 2026 | $ 0.00012240 | $ 0.00013122 |
| Sep 27, 2026 | $ 0.00012669 | $ 0.00013653 |
| Sep 26, 2026 | $ 0.00013438 | $ 0.00014129 |
| Sep 25, 2026 | $ 0.00013214 | $ 0.00014751 |
| Sep 24, 2026 | $ 0.00013245 | $ 0.00013966 |
| Sep 23, 2026 | $ 0.00012296 | $ 0.00014060 |
| Sep 22, 2026 | $ 0.00013700 | $ 0.00014336 |
| Sep 21, 2026 | $ 0.00014240 | $ 0.00015102 |
| Sep 20, 2026 | $ 0.00012708 | $ 0.00012968 |
| Sep 19, 2026 | $ 0.00012568 | $ 0.00013120 |
| Sep 18, 2026 | $ 0.00012874 | $ 0.00013685 |
| Sep 17, 2026 | $ 0.00012470 | $ 0.00013870 |
| Sep 16, 2026 | $ 0.00011093 | $ 0.00011635 |
| Sep 15, 2026 | $ 0.00011190 | $ 0.00011888 |
| Sep 14, 2026 | $ 0.00011839 | $ 0.00012663 |
We will update this as soon as possible. If you like to help, you can contact us.
