BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Songbird |
SGB |
$ 0.000822 | -5.31 % | $ 0.000875 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 31, 2026 | $ 0.00086756 | $ 0.00088723 |
| Oct 30, 2026 | $ 0.00083935 | $ 0.00083935 |
| Oct 29, 2026 | $ 0.00080244 | $ 0.00086922 |
| Oct 28, 2026 | $ 0.00084831 | $ 0.00091108 |
| Oct 27, 2026 | $ 0.00090601 | $ 0.00095418 |
| Oct 26, 2026 | $ 0.00092653 | $ 0.00096602 |
| Oct 25, 2026 | $ 0.00096554 | $ 0.00097326 |
| Oct 24, 2026 | $ 0.00097199 | $ 0.00099068 |
| Oct 23, 2026 | $ 0.00092727 | $ 0.00097065 |
| Oct 22, 2026 | $ 0.00096470 | $ 0.00107554 |
| Oct 21, 2026 | $ 0.00107286 | $ 0.00111927 |
| Oct 20, 2026 | $ 0.00109040 | $ 0.00110778 |
| Oct 19, 2026 | $ 0.00084256 | $ 0.00085506 |
| Oct 18, 2026 | $ 0.00077244 | $ 0.00082048 |
| Oct 17, 2026 | $ 0.00080315 | $ 0.00085721 |
| Oct 16, 2026 | $ 0.00085291 | $ 0.00101779 |
| Oct 15, 2026 | $ 0.00091245 | $ 0.00092896 |
| Oct 14, 2026 | $ 0.00088053 | $ 0.00090321 |
| Oct 13, 2026 | $ 0.00090175 | $ 0.00094159 |
| Oct 12, 2026 | $ 0.00093808 | $ 0.00121173 |
| Oct 11, 2026 | $ 0.00100895 | $ 0.00100895 |
| Oct 10, 2026 | $ 0.00097233 | $ 0.00097543 |
| Oct 09, 2026 | $ 0.00092970 | $ 0.00094892 |
| Oct 08, 2026 | $ 0.00092294 | $ 0.00093283 |
| Oct 07, 2026 | $ 0.00092867 | $ 0.00097796 |
| Oct 06, 2026 | $ 0.00096529 | $ 0.00100789 |
| Oct 05, 2026 | $ 0.00097192 | $ 0.00108827 |
| Oct 04, 2026 | $ 0.00102158 | $ 0.00109676 |
| Oct 03, 2026 | $ 0.00096778 | $ 0.00099211 |
| Oct 02, 2026 | $ 0.00098141 | $ 0.00107827 |
| Oct 01, 2026 | $ 0.00096827 | $ 0.00098819 |
We will update this as soon as possible. If you like to help, you can contact us.
