BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Songbird |
SGB |
$ 0.001044 | -3.35 % | $ 0.001081 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00108031 | $ 0.00138545 |
| Sep 14, 2026 | $ 0.00108546 | $ 0.00123576 |
| Sep 13, 2026 | $ 0.00107228 | $ 0.00113352 |
| Sep 12, 2026 | $ 0.00105666 | $ 0.00106792 |
| Sep 11, 2026 | $ 0.00095818 | $ 0.00099970 |
| Sep 10, 2026 | $ 0.00098478 | $ 0.00102449 |
| Sep 09, 2026 | $ 0.00099967 | $ 0.00106365 |
| Sep 08, 2026 | $ 0.00104916 | $ 0.00118075 |
| Sep 07, 2026 | $ 0.00117412 | $ 0.00126350 |
| Sep 06, 2026 | $ 0.00109590 | $ 0.00115792 |
| Sep 05, 2026 | $ 0.00112195 | $ 0.00116023 |
| Sep 04, 2026 | $ 0.00114825 | $ 0.00123832 |
| Sep 03, 2026 | $ 0.00121500 | $ 0.00122515 |
| Sep 02, 2026 | $ 0.00121015 | $ 0.00122209 |
| Sep 01, 2026 | $ 0.00114362 | $ 0.00133024 |
| Aug 31, 2026 | $ 0.00128519 | $ 0.00135630 |
| Aug 30, 2026 | $ 0.00135984 | $ 0.00140454 |
| Aug 29, 2026 | $ 0.00121282 | $ 0.00121299 |
| Aug 28, 2026 | $ 0.00104034 | $ 0.00115522 |
| Aug 27, 2026 | $ 0.00113113 | $ 0.00113264 |
| Aug 26, 2026 | $ 0.00108346 | $ 0.00115536 |
| Aug 25, 2026 | $ 0.00114827 | $ 0.00119876 |
| Aug 24, 2026 | $ 0.00114119 | $ 0.00122553 |
| Aug 23, 2026 | $ 0.00119739 | $ 0.00126765 |
| Aug 22, 2026 | $ 0.00124608 | $ 0.00126620 |
| Aug 21, 2026 | $ 0.00124243 | $ 0.00128216 |
| Aug 20, 2026 | $ 0.00114919 | $ 0.00115969 |
| Aug 19, 2026 | $ 0.00100852 | $ 0.00100887 |
| Aug 18, 2026 | $ 0.00097596 | $ 0.00098189 |
| Aug 17, 2026 | $ 0.00094883 | $ 0.00096392 |
| Aug 16, 2026 | $ 0.00093570 | $ 0.00094314 |
We will update this as soon as possible. If you like to help, you can contact us.
