			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Songbird	SGB	$ 0.001078	-0.73 %	$ 0.001385	$ 0.000981	$ 184.37K

Songbird SGB

Last price

$ 0.001078

-0.73 %

24 high

$ 0.001385

24 low

$ 0.000981

24 volume

$ 184.37K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Songbird SGB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 14, 2026	$ 0.00108546150,748	$ 0.001235760.00100226	$ 0.00100226	$ 150,748
Sep 13, 2026	$ 0.00107228124,210	$ 0.001133520.00094139	$ 0.00094139	$ 124,210
Sep 12, 2026	$ 0.0010566686,635	$ 0.001067920.00095008	$ 0.00095008	$ 86,635
Sep 11, 2026	$ 0.0009581884,670	$ 0.000999700.00094195	$ 0.00094195	$ 84,670
Sep 10, 2026	$ 0.0009847874,559	$ 0.001024490.00096508	$ 0.00096508	$ 74,559
Sep 09, 2026	$ 0.0009996769,199	$ 0.001063650.00097820	$ 0.00097820	$ 69,199
Sep 08, 2026	$ 0.0010491687,173	$ 0.001180750.00101404	$ 0.00101404	$ 87,173
Sep 07, 2026	$ 0.00117412110,728	$ 0.001263500.00106860	$ 0.00106860	$ 110,728
Sep 06, 2026	$ 0.0010959077,048	$ 0.001157920.00106620	$ 0.00106620	$ 77,048
Sep 05, 2026	$ 0.0011219568,384	$ 0.001160230.00112035	$ 0.00112035	$ 68,384
Sep 04, 2026	$ 0.0011482582,431	$ 0.001238320.00114296	$ 0.00114296	$ 82,431
Sep 03, 2026	$ 0.0012150079,691	$ 0.001225150.00116431	$ 0.00116431	$ 79,691
Sep 02, 2026	$ 0.0012101575,395	$ 0.001222090.00113225	$ 0.00113225	$ 75,395
Sep 01, 2026	$ 0.0011436283,863	$ 0.001330240.00113381	$ 0.00113381	$ 83,863
Aug 31, 2026	$ 0.0012851986,645	$ 0.001356300.00125902	$ 0.00125902	$ 86,645
Aug 30, 2026	$ 0.00135984143,661	$ 0.001404540.00121412	$ 0.00121412	$ 143,661
Aug 29, 2026	$ 0.00121282100,218	$ 0.001212990.00100592	$ 0.00100592	$ 100,218
Aug 28, 2026	$ 0.0010403476,744	$ 0.001155220.00103794	$ 0.00103794	$ 76,744
Aug 27, 2026	$ 0.0011311374,186	$ 0.001132640.00108048	$ 0.00108048	$ 74,186
Aug 26, 2026	$ 0.0010834678,927	$ 0.001155360.00106107	$ 0.00106107	$ 78,927
Aug 25, 2026	$ 0.0011482791,556	$ 0.001198760.00111096	$ 0.00111096	$ 91,556
Aug 24, 2026	$ 0.0011411967,373	$ 0.001225530.00113629	$ 0.00113629	$ 67,373
Aug 23, 2026	$ 0.0011973965,586	$ 0.001267650.00119189	$ 0.00119189	$ 65,586
Aug 22, 2026	$ 0.0012460888,512	$ 0.001266200.00119831	$ 0.00119831	$ 88,512
Aug 21, 2026	$ 0.00124243118,376	$ 0.001282160.00110152	$ 0.00110152	$ 118,376
Aug 20, 2026	$ 0.00114919133,757	$ 0.001159690.00093425	$ 0.00093425	$ 133,757
Aug 19, 2026	$ 0.0010085276,937	$ 0.001008870.00096117	$ 0.00096117	$ 76,937
Aug 18, 2026	$ 0.0009759670,062	$ 0.000981890.00094732	$ 0.00094732	$ 70,062
Aug 17, 2026	$ 0.0009488373,641	$ 0.000963920.00092549	$ 0.00092549	$ 73,641
Aug 16, 2026	$ 0.0009357064,391	$ 0.000943140.00090766	$ 0.00090766	$ 64,391
Aug 15, 2026	$ 0.0009425267,646	$ 0.000958730.00092192	$ 0.00092192	$ 67,646

We will update this as soon as possible. If you like to help, you can contact us.