BTC/USD
$ 17,171  -0.33%
BTC/EUR
€ 16,300  -0.08%
BTC/CNY
¥ 122,000  -0.41%
BTC/GBP
£ 14,107  -0.67%
BTC/RUB
₽ 1,144,245  -0.47%
BTC volume
$ 7.36B
Altcoin volume
$ 10.47B
Crypto market cap
$ 738.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Songbird

SGB

$ 0.012354 -0.36 % $ 0.012535 $ 0.012302 $ 138.51K
Songbird

Songbird SGB

Last price
$ 0.012354
%
-0.36 %
24 high
$ 0.012535
24 low
$ 0.012302
24 volume
# Coins
Market cap
Songbird SGB historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.01239752 $ 0.01270806 $ 0.01218111 $ 178,912
Dec 07, 2022 $ 0.01221825 $ 0.01261141 $ 0.01186371 $ 265,988
Dec 06, 2022 $ 0.01260519 $ 0.01293804 $ 0.01240980 $ 153,933
Dec 05, 2022 $ 0.01267118 $ 0.01356654 $ 0.01254285 $ 353,449
Dec 04, 2022 $ 0.01301317 $ 0.01319910 $ 0.01251089 $ 188,185
Dec 03, 2022 $ 0.01287835 $ 0.01386738 $ 0.01285771 $ 270,860
Dec 02, 2022 $ 0.01369177 $ 0.01379667 $ 0.01206341 $ 305,018
Dec 01, 2022 $ 0.01229100 $ 0.01309347 $ 0.01228826 $ 248,942
Nov 30, 2022 $ 0.01259369 $ 0.01292339 $ 0.01192590 $ 274,194
Nov 29, 2022 $ 0.01199423 $ 0.01354966 $ 0.01145732 $ 346,300
Nov 28, 2022 $ 0.01150754 $ 0.01287024 $ 0.01098601 $ 289,416
Nov 27, 2022 $ 0.01245784 $ 0.01406230 $ 0.01233816 $ 210,680
Nov 26, 2022 $ 0.01376984 $ 0.01500255 $ 0.01332785 $ 181,047
Nov 25, 2022 $ 0.01461025 $ 0.01490596 $ 0.01250805 $ 308,536
Nov 24, 2022 $ 0.01348763 $ 0.01365292 $ 0.01123010 $ 378,697
Nov 23, 2022 $ 0.01138637 $ 0.01154808 $ 0.01025055 $ 245,990
Nov 22, 2022 $ 0.01056414 $ 0.01189011 $ 0.01034880 $ 406,082
Nov 21, 2022 $ 0.01170200 $ 0.01219113 $ 0.01117754 $ 216,221
Nov 20, 2022 $ 0.01144033 $ 0.01285240 $ 0.01131159 $ 357,546
Nov 19, 2022 $ 0.01232412 $ 0.01282067 $ 0.01202062 $ 221,130
Nov 18, 2022 $ 0.01226437 $ 0.01294138 $ 0.01217084 $ 238,059
Nov 17, 2022 $ 0.01251410 $ 0.01295251 $ 0.01224326 $ 193,094
Nov 16, 2022 $ 0.01266002 $ 0.01309949 $ 0.01258072 $ 171,802
Nov 15, 2022 $ 0.01275639 $ 0.01361513 $ 0.01180891 $ 279,955
Nov 14, 2022 $ 0.01187045 $ 0.01297497 $ 0.01162183 $ 414,441
Nov 13, 2022 $ 0.01203447 $ 0.01379877 $ 0.01195841 $ 384,170
Nov 12, 2022 $ 0.01368894 $ 0.01460798 $ 0.01278535 $ 369,781
Nov 11, 2022 $ 0.01403333 $ 0.01584481 $ 0.01379346 $ 377,977
Nov 10, 2022 $ 0.01554299 $ 0.01591936 $ 0.01114341 $ 741,657
Nov 09, 2022 $ 0.01142994 $ 0.01622451 $ 0.01097079 $ 583,211

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more