BTC/USD$ 67,846
BTC/EUR€ 62,480
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,648
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.02B
$ 8.02B
Altcoin volume
$ 18.86B
$ 18.86B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Songbird |
SGB |
$ 0.009286 | +3.85 % | $ 0.009310 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00894513 | $ 0.00930850 |
| Jul 25, 2024 | $ 0.00822832 | $ 0.00845249 |
| Jul 24, 2024 | $ 0.00828442 | $ 0.00874558 |
| Jul 23, 2024 | $ 0.00873296 | $ 0.00901184 |
| Jul 22, 2024 | $ 0.00895319 | $ 0.00936470 |
| Jul 21, 2024 | $ 0.00919898 | $ 0.00935222 |
| Jul 20, 2024 | $ 0.00920057 | $ 0.00939525 |
| Jul 19, 2024 | $ 0.00859391 | $ 0.00936656 |
| Jul 18, 2024 | $ 0.00933874 | $ 0.00967861 |
| Jul 17, 2024 | $ 0.00964056 | $ 0.00977203 |
| Jul 16, 2024 | $ 0.00965167 | $ 0.00995918 |
| Jul 15, 2024 | $ 0.00935391 | $ 0.00959519 |
| Jul 14, 2024 | $ 0.00880936 | $ 0.00906570 |
| Jul 13, 2024 | $ 0.00891181 | $ 0.00925834 |
| Jul 12, 2024 | $ 0.00849336 | $ 0.00864469 |
| Jul 11, 2024 | $ 0.00855692 | $ 0.00880208 |
| Jul 10, 2024 | $ 0.00866380 | $ 0.00888528 |
| Jul 09, 2024 | $ 0.00863296 | $ 0.00878239 |
| Jul 08, 2024 | $ 0.00854881 | $ 0.00877600 |
| Jul 07, 2024 | $ 0.00869108 | $ 0.00914251 |
| Jul 06, 2024 | $ 0.00897052 | $ 0.00920296 |
| Jul 05, 2024 | $ 0.00858582 | $ 0.00891862 |
| Jul 04, 2024 | $ 0.00892287 | $ 0.00936540 |
| Jul 03, 2024 | $ 0.00917625 | $ 0.00948677 |
| Jul 02, 2024 | $ 0.00923291 | $ 0.00973760 |
| Jul 01, 2024 | $ 0.00905232 | $ 0.00925855 |
| Jun 30, 2024 | $ 0.00909101 | $ 0.00928835 |
| Jun 29, 2024 | $ 0.00925856 | $ 0.00925856 |
| Jun 28, 2024 | $ 0.00903703 | $ 0.00939831 |
| Jun 27, 2024 | $ 0.00902015 | $ 0.00929818 |
We will update this as soon as possible. If you like to help, you can contact us.
