BTC/USD
$ 51,116  -0.35%
BTC/EUR
€ 47,235  -0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,333  -0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.21B
Altcoin volume
$ 30.81B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Songbird

SGB

$ 0.014546 +9.00 % $ 0.015107 $ 0.013337 $ 464.99K
Songbird

Songbird SGB

Last price
$ 0.014546
%
+9.00 %
24 high
$ 0.015107
24 low
$ 0.013337
24 volume
# Coins
Market cap
Songbird SGB historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.01334229 $ 0.01394253 $ 0.01323764 $ 305,204
Feb 21, 2024 $ 0.01329245 $ 0.01417372 $ 0.01313538 $ 311,832
Feb 20, 2024 $ 0.01404871 $ 0.01456543 $ 0.01386233 $ 271,205
Feb 19, 2024 $ 0.01434784 $ 0.01487276 $ 0.01410315 $ 286,847
Feb 18, 2024 $ 0.01431001 $ 0.01456203 $ 0.01359789 $ 386,848
Feb 17, 2024 $ 0.01418793 $ 0.01429245 $ 0.01380212 $ 250,286
Feb 16, 2024 $ 0.01398283 $ 0.01461417 $ 0.01359566 $ 399,310
Feb 15, 2024 $ 0.01430105 $ 0.01506879 $ 0.01416687 $ 519,227
Feb 14, 2024 $ 0.01477980 $ 0.01523317 $ 0.01434196 $ 719,861
Feb 13, 2024 $ 0.01472623 $ 0.01572606 $ 0.01437731 $ 771,835
Feb 12, 2024 $ 0.01452970 $ 0.01693978 $ 0.01416518 $ 934,782
Feb 11, 2024 $ 0.01560185 $ 0.01579897 $ 0.01372632 $ 1,120,589
Feb 10, 2024 $ 0.01398725 $ 0.01483891 $ 0.01196134 $ 915,273
Feb 09, 2024 $ 0.01214104 $ 0.01277931 $ 0.01168731 $ 467,145
Feb 08, 2024 $ 0.01255040 $ 0.01312071 $ 0.01203545 $ 385,911
Feb 07, 2024 $ 0.01237746 $ 0.01277802 $ 0.01146594 $ 605,975
Feb 06, 2024 $ 0.01270537 $ 0.01334041 $ 0.01200764 $ 464,271
Feb 05, 2024 $ 0.01255217 $ 0.01444978 $ 0.01183207 $ 1,208,483
Feb 04, 2024 $ 0.01363755 $ 0.01424774 $ 0.01080343 $ 2,284,245
Feb 03, 2024 $ 0.01093803 $ 0.01121141 $ 0.00925662 $ 723,130
Feb 02, 2024 $ 0.00962823 $ 0.00983096 $ 0.00873658 $ 304,398
Feb 01, 2024 $ 0.00877560 $ 0.00915725 $ 0.00848010 $ 152,895
Jan 31, 2024 $ 0.00909338 $ 0.00919226 $ 0.00883603 $ 147,613
Jan 30, 2024 $ 0.00908542 $ 0.00913056 $ 0.00880214 $ 206,791
Jan 29, 2024 $ 0.00890760 $ 0.00926795 $ 0.00872691 $ 214,729
Jan 28, 2024 $ 0.00907265 $ 0.00931079 $ 0.00861243 $ 203,324
Jan 27, 2024 $ 0.00872546 $ 0.00882927 $ 0.00833395 $ 138,218
Jan 26, 2024 $ 0.00835505 $ 0.00863287 $ 0.00823815 $ 231,054
Jan 25, 2024 $ 0.00856636 $ 0.00897745 $ 0.00844099 $ 146,069
Jan 24, 2024 $ 0.00897377 $ 0.00899090 $ 0.00838134 $ 179,109
Jan 23, 2024 $ 0.00865334 $ 0.00903048 $ 0.00791697 $ 290,448

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more