			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Songbird	SGB	$ 0.000822	-5.31 %	$ 0.000875	$ 0.000805	$ 57.82K

Songbird SGB

Last price

$ 0.000822

-5.31 %

24 high

$ 0.000875

24 low

$ 0.000805

24 volume

$ 57.82K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Songbird SGB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 31, 2026	$ 0.0008675674,303	$ 0.000887230.00083678	$ 0.00083678	$ 74,303
Oct 30, 2026	$ 0.0008393577,950	$ 0.000839350.00078261	$ 0.00078261	$ 77,950
Oct 29, 2026	$ 0.0008024468,340	$ 0.000869220.00079433	$ 0.00079433	$ 68,340
Oct 28, 2026	$ 0.0008483175,470	$ 0.000911080.00072650	$ 0.00072650	$ 75,470
Oct 27, 2026	$ 0.0009060172,556	$ 0.000954180.00089433	$ 0.00089433	$ 72,556
Oct 26, 2026	$ 0.0009265362,674	$ 0.000966020.00090641	$ 0.00090641	$ 62,674
Oct 25, 2026	$ 0.0009655466,311	$ 0.000973260.00091723	$ 0.00091723	$ 66,311
Oct 24, 2026	$ 0.0009719977,473	$ 0.000990680.00091379	$ 0.00091379	$ 77,473
Oct 23, 2026	$ 0.0009272762,969	$ 0.000970650.00091750	$ 0.00091750	$ 62,969
Oct 22, 2026	$ 0.0009647070,634	$ 0.001075540.00094885	$ 0.00094885	$ 70,634
Oct 21, 2026	$ 0.0010728691,447	$ 0.001119270.00099649	$ 0.00099649	$ 91,447
Oct 20, 2026	$ 0.00109040178,777	$ 0.001107780.00081051	$ 0.00081051	$ 178,777
Oct 19, 2026	$ 0.0008425678,407	$ 0.000855060.00077021	$ 0.00077021	$ 78,407
Oct 18, 2026	$ 0.0007724458,417	$ 0.000820480.00076393	$ 0.00076393	$ 58,417
Oct 17, 2026	$ 0.0008031580,090	$ 0.000857210.00077874	$ 0.00077874	$ 80,090
Oct 16, 2026	$ 0.0008529175,355	$ 0.001017790.00084316	$ 0.00084316	$ 75,355
Oct 15, 2026	$ 0.0009124588,129	$ 0.000928960.00081084	$ 0.00081084	$ 88,129
Oct 14, 2026	$ 0.0008805369,940	$ 0.000903210.00084781	$ 0.00084781	$ 69,940
Oct 13, 2026	$ 0.0009017568,293	$ 0.000941590.00088423	$ 0.00088423	$ 68,293
Oct 12, 2026	$ 0.00093808147,907	$ 0.001211730.00091349	$ 0.00091349	$ 147,907
Oct 11, 2026	$ 0.0010089587,620	$ 0.001008950.00094219	$ 0.00094219	$ 87,620
Oct 10, 2026	$ 0.0009723369,097	$ 0.000975430.00092678	$ 0.00092678	$ 69,097
Oct 09, 2026	$ 0.0009297060,488	$ 0.000948920.00090579	$ 0.00090579	$ 60,488
Oct 08, 2026	$ 0.0009229478,077	$ 0.000932830.00089543	$ 0.00089543	$ 78,077
Oct 07, 2026	$ 0.0009286777,245	$ 0.000977960.00090310	$ 0.00090310	$ 77,245
Oct 06, 2026	$ 0.0009652983,933	$ 0.001007890.00094385	$ 0.00094385	$ 83,933
Oct 05, 2026	$ 0.00097192101,371	$ 0.001088270.00095850	$ 0.00095850	$ 101,371
Oct 04, 2026	$ 0.0010215883,051	$ 0.001096760.00096496	$ 0.00096496	$ 83,051
Oct 03, 2026	$ 0.0009677863,443	$ 0.000992110.00093769	$ 0.00093769	$ 63,443
Oct 02, 2026	$ 0.0009814180,931	$ 0.001078270.00095167	$ 0.00095167	$ 80,931
Oct 01, 2026	$ 0.0009682763,057	$ 0.000988190.00094790	$ 0.00094790	$ 63,057

We will update this as soon as possible. If you like to help, you can contact us.