BTC/USD$ 64,750
BTC/EUR€ 60,577
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,046
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.78B
$ 8.78B
Altcoin volume
$ 33.23B
$ 33.23B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Songbird |
SGB |
$ 0.010537 | -0.60 % | $ 0.011048 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.01060047 | $ 0.01097001 |
| Apr 22, 2024 | $ 0.01065158 | $ 0.01108812 |
| Apr 21, 2024 | $ 0.01068079 | $ 0.01123586 |
| Apr 20, 2024 | $ 0.01094885 | $ 0.01111458 |
| Apr 19, 2024 | $ 0.01020736 | $ 0.01098183 |
| Apr 18, 2024 | $ 0.01048409 | $ 0.01068661 |
| Apr 17, 2024 | $ 0.01042678 | $ 0.01042678 |
| Apr 16, 2024 | $ 0.01011534 | $ 0.01085774 |
| Apr 15, 2024 | $ 0.01010617 | $ 0.01124527 |
| Apr 14, 2024 | $ 0.01119741 | $ 0.01129659 |
| Apr 13, 2024 | $ 0.00972529 | $ 0.01127251 |
| Apr 12, 2024 | $ 0.01083190 | $ 0.01215417 |
| Apr 11, 2024 | $ 0.01185407 | $ 0.01213481 |
| Apr 10, 2024 | $ 0.01202961 | $ 0.01253981 |
| Apr 09, 2024 | $ 0.01237149 | $ 0.01417418 |
| Apr 08, 2024 | $ 0.01244974 | $ 0.01305018 |
| Apr 07, 2024 | $ 0.01231514 | $ 0.01286633 |
| Apr 06, 2024 | $ 0.01241948 | $ 0.01316281 |
| Apr 05, 2024 | $ 0.01271076 | $ 0.01273506 |
| Apr 04, 2024 | $ 0.01274152 | $ 0.01337675 |
| Apr 03, 2024 | $ 0.01339991 | $ 0.01372802 |
| Apr 02, 2024 | $ 0.01362998 | $ 0.01440462 |
| Apr 01, 2024 | $ 0.01393196 | $ 0.01502639 |
| Mar 31, 2024 | $ 0.01422343 | $ 0.01552477 |
| Mar 30, 2024 | $ 0.01318653 | $ 0.01364140 |
| Mar 29, 2024 | $ 0.01325773 | $ 0.01373051 |
| Mar 28, 2024 | $ 0.01372789 | $ 0.01400149 |
| Mar 27, 2024 | $ 0.01289950 | $ 0.01378267 |
| Mar 26, 2024 | $ 0.01369335 | $ 0.01455447 |
| Mar 25, 2024 | $ 0.01317357 | $ 0.01367158 |
| Mar 24, 2024 | $ 0.01351938 | $ 0.01353366 |
We will update this as soon as possible. If you like to help, you can contact us.
