			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	SONIC SVM	SONIC	$ 0.025187	-2.97 %	$ 0.026205	$ 0.024174	$ 205.55K

SONIC SVM SONIC

آخر سعر

$ 0.025187

-2.97 %

عالي24

$ 0.026205

منخفض24

$ 0.024174

حجم24

$ 205.55K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

SONIC SVM SONIC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 07, 2026	$ 0.02595806357,101	$ 0.028518010.02528059	$ 0.02528059	$ 357,101
Oct 06, 2026	$ 0.02773248133,669	$ 0.028104870.02695164	$ 0.02695164	$ 133,669
Oct 05, 2026	$ 0.02782732223,335	$ 0.028998640.02733757	$ 0.02733757	$ 223,335
Oct 04, 2026	$ 0.02757315220,280	$ 0.027718960.02686664	$ 0.02686664	$ 220,280
Oct 03, 2026	$ 0.02707501146,974	$ 0.027210270.02633650	$ 0.02633650	$ 146,974
Oct 02, 2026	$ 0.02662221198,577	$ 0.027514730.02588834	$ 0.02588834	$ 198,577
Oct 01, 2026	$ 0.02661975194,585	$ 0.027560260.02630621	$ 0.02630621	$ 194,585
Sep 30, 2026	$ 0.02721228263,209	$ 0.028508900.02668055	$ 0.02668055	$ 263,209
Sep 29, 2026	$ 0.02691920100,643	$ 0.027247040.02521426	$ 0.02521426	$ 100,643
Sep 28, 2026	$ 0.02618229388,235	$ 0.028068570.02562744	$ 0.02562744	$ 388,235
Sep 27, 2026	$ 0.027961571,070,043	$ 0.029913510.02718314	$ 0.02718314	$ 1,070,043
Sep 26, 2026	$ 0.02720200257,419	$ 0.027917050.02663398	$ 0.02663398	$ 257,419
Sep 25, 2026	$ 0.02748355305,481	$ 0.027968670.02647597	$ 0.02647597	$ 305,481
Sep 24, 2026	$ 0.02748052825,775	$ 0.029899460.02492555	$ 0.02492555	$ 825,775
Sep 23, 2026	$ 0.02545602199,989	$ 0.027443360.02512393	$ 0.02512393	$ 199,989
Sep 22, 2026	$ 0.027323021,282,178	$ 0.029704240.02576544	$ 0.02576544	$ 1,282,178
Sep 21, 2026	$ 0.02710210792,107	$ 0.027497020.02341980	$ 0.02341980	$ 792,107
Sep 20, 2026	$ 0.02358119193,156	$ 0.023837850.02272215	$ 0.02272215	$ 193,156
Sep 19, 2026	$ 0.02384611161,883	$ 0.023981550.02274659	$ 0.02274659	$ 161,883
Sep 18, 2026	$ 0.02288196175,184	$ 0.022888990.02107767	$ 0.02107767	$ 175,184
Sep 17, 2026	$ 0.0211880661,613	$ 0.021331490.02081141	$ 0.02081141	$ 61,613
Sep 16, 2026	$ 0.02116004228,180	$ 0.021171910.02002547	$ 0.02002547	$ 228,180
Sep 15, 2026	$ 0.02109552114,880	$ 0.023234570.02090214	$ 0.02090214	$ 114,880
Sep 14, 2026	$ 0.02303235181,211	$ 0.023456270.02190422	$ 0.02190422	$ 181,211
Sep 13, 2026	$ 0.02205885280,181	$ 0.023162910.02141308	$ 0.02141308	$ 280,181
Sep 12, 2026	$ 0.02141306183,017	$ 0.021561010.02086749	$ 0.02086749	$ 183,017
Sep 11, 2026	$ 0.02102791360,935	$ 0.021949740.02003404	$ 0.02003404	$ 360,935
Sep 10, 2026	$ 0.0218086882,186	$ 0.022826400.02178658	$ 0.02178658	$ 82,186
Sep 09, 2026	$ 0.0228085096,225	$ 0.023802600.02234423	$ 0.02234423	$ 96,225
Sep 08, 2026	$ 0.02374587236,589	$ 0.024644900.02328011	$ 0.02328011	$ 236,589

We will update this as soon as possible. If you like to help, you can contact us.