			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	SONIC SVM	SONIC	$ 0.024694	-4.87 %	$ 0.026205	$ 0.024174	$ 203.42K

SONIC SVM SONIC

Last price

$ 0.024694

-4.87 %

24 high

$ 0.026205

24 low

$ 0.024174

24 volume

$ 203.42K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

SONIC SVM SONIC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 07, 2026	$ 0.02595806357,101	$ 0.028518010.02528059	$ 0.02528059	$ 357,101
Oct 06, 2026	$ 0.02773248133,669	$ 0.028104870.02695164	$ 0.02695164	$ 133,669
Oct 05, 2026	$ 0.02782732223,335	$ 0.028998640.02733757	$ 0.02733757	$ 223,335
Oct 04, 2026	$ 0.02757315220,280	$ 0.027718960.02686664	$ 0.02686664	$ 220,280
Oct 03, 2026	$ 0.02707501146,974	$ 0.027210270.02633650	$ 0.02633650	$ 146,974
Oct 02, 2026	$ 0.02662221198,577	$ 0.027514730.02588834	$ 0.02588834	$ 198,577
Oct 01, 2026	$ 0.02661975194,585	$ 0.027560260.02630621	$ 0.02630621	$ 194,585
Sep 30, 2026	$ 0.02721228263,209	$ 0.028508900.02668055	$ 0.02668055	$ 263,209
Sep 29, 2026	$ 0.02691920100,643	$ 0.027247040.02521426	$ 0.02521426	$ 100,643
Sep 28, 2026	$ 0.02618229388,235	$ 0.028068570.02562744	$ 0.02562744	$ 388,235
Sep 27, 2026	$ 0.027961571,070,043	$ 0.029913510.02718314	$ 0.02718314	$ 1,070,043
Sep 26, 2026	$ 0.02720200257,419	$ 0.027917050.02663398	$ 0.02663398	$ 257,419
Sep 25, 2026	$ 0.02748355305,481	$ 0.027968670.02647597	$ 0.02647597	$ 305,481
Sep 24, 2026	$ 0.02748052825,775	$ 0.029899460.02492555	$ 0.02492555	$ 825,775
Sep 23, 2026	$ 0.02545602199,989	$ 0.027443360.02512393	$ 0.02512393	$ 199,989
Sep 22, 2026	$ 0.027323021,282,178	$ 0.029704240.02576544	$ 0.02576544	$ 1,282,178
Sep 21, 2026	$ 0.02710210792,107	$ 0.027497020.02341980	$ 0.02341980	$ 792,107
Sep 20, 2026	$ 0.02358119193,156	$ 0.023837850.02272215	$ 0.02272215	$ 193,156
Sep 19, 2026	$ 0.02384611161,883	$ 0.023981550.02274659	$ 0.02274659	$ 161,883
Sep 18, 2026	$ 0.02288196175,184	$ 0.022888990.02107767	$ 0.02107767	$ 175,184
Sep 17, 2026	$ 0.0211880661,613	$ 0.021331490.02081141	$ 0.02081141	$ 61,613
Sep 16, 2026	$ 0.02116004228,180	$ 0.021171910.02002547	$ 0.02002547	$ 228,180
Sep 15, 2026	$ 0.02109552114,880	$ 0.023234570.02090214	$ 0.02090214	$ 114,880
Sep 14, 2026	$ 0.02303235181,211	$ 0.023456270.02190422	$ 0.02190422	$ 181,211
Sep 13, 2026	$ 0.02205885280,181	$ 0.023162910.02141308	$ 0.02141308	$ 280,181
Sep 12, 2026	$ 0.02141306183,017	$ 0.021561010.02086749	$ 0.02086749	$ 183,017
Sep 11, 2026	$ 0.02102791360,935	$ 0.021949740.02003404	$ 0.02003404	$ 360,935
Sep 10, 2026	$ 0.0218086882,186	$ 0.022826400.02178658	$ 0.02178658	$ 82,186
Sep 09, 2026	$ 0.0228085096,225	$ 0.023802600.02234423	$ 0.02234423	$ 96,225
Sep 08, 2026	$ 0.02374587236,589	$ 0.024644900.02328011	$ 0.02328011	$ 236,589

We will update this as soon as possible. If you like to help, you can contact us.