BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SONIC SVM |
SONIC |
$ 0.215852 | +1.25 % | $ 0.217760 |
| Date | Close | 24 high |
|---|---|---|
| Jun 15, 2025 | $ 0.21313746 | $ 0.21464773 |
| Jun 14, 2025 | $ 0.21262536 | $ 0.21697077 |
| Jun 13, 2025 | $ 0.21592803 | $ 0.21687276 |
| Jun 12, 2025 | $ 0.21455127 | $ 0.23199215 |
| Jun 11, 2025 | $ 0.23181742 | $ 0.24779701 |
| Jun 10, 2025 | $ 0.24795551 | $ 0.25085840 |
| Jun 09, 2025 | $ 0.24426114 | $ 0.24558975 |
| Jun 08, 2025 | $ 0.23375421 | $ 0.23829486 |
| Jun 07, 2025 | $ 0.23604904 | $ 0.23826642 |
| Jun 06, 2025 | $ 0.23067328 | $ 0.24053059 |
| Jun 05, 2025 | $ 0.23064626 | $ 0.25738257 |
| Jun 04, 2025 | $ 0.24736178 | $ 0.26502114 |
| Jun 03, 2025 | $ 0.25316391 | $ 0.25846541 |
| Jun 02, 2025 | $ 0.24806285 | $ 0.25347144 |
| Jun 01, 2025 | $ 0.25279293 | $ 0.25406817 |
| May 31, 2025 | $ 0.24162249 | $ 0.24465709 |
| May 30, 2025 | $ 0.24413444 | $ 0.27840334 |
| May 29, 2025 | $ 0.27760744 | $ 0.28991541 |
| May 28, 2025 | $ 0.28651049 | $ 0.30759275 |
| May 27, 2025 | $ 0.30116708 | $ 0.30565491 |
| May 26, 2025 | $ 0.29576125 | $ 0.30097537 |
| May 25, 2025 | $ 0.29878032 | $ 0.30876402 |
| May 24, 2025 | $ 0.30805040 | $ 0.31666904 |
| May 23, 2025 | $ 0.30887246 | $ 0.35422536 |
| May 22, 2025 | $ 0.34003483 | $ 0.34248306 |
| May 21, 2025 | $ 0.32792674 | $ 0.33850322 |
| May 20, 2025 | $ 0.31435570 | $ 0.33233031 |
| May 19, 2025 | $ 0.32078812 | $ 0.32941776 |
| May 18, 2025 | $ 0.30292311 | $ 0.30821247 |
| May 17, 2025 | $ 0.28042988 | $ 0.29489433 |
| May 16, 2025 | $ 0.29413017 | $ 0.30538136 |
We will update this as soon as possible. If you like to help, you can contact us.
