			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Spell Token	SPELL	$ 0.000098	-0.58 %	$ 0.000099	$ 0.000098	$ 1.31M

Spell Token SPELL

آخر سعر

$ 0.000098

-0.58 %

عالي24

$ 0.000099

منخفض24

$ 0.000098

حجم24

$ 1.31M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Spell Token SPELL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 05, 2026	$ 0.000098761,306,075	$ 0.000099130.00009678	$ 0.00009678	$ 1,306,075
Oct 04, 2026	$ 0.000098391,376,112	$ 0.000099520.00009747	$ 0.00009747	$ 1,376,112
Oct 03, 2026	$ 0.000098151,406,666	$ 0.000099760.00009630	$ 0.00009630	$ 1,406,666
Oct 02, 2026	$ 0.000097891,792,340	$ 0.000100090.00009517	$ 0.00009517	$ 1,792,340
Oct 01, 2026	$ 0.000098541,530,985	$ 0.000099030.00009656	$ 0.00009656	$ 1,530,985
Sep 30, 2026	$ 0.000097251,712,890	$ 0.000099880.00009586	$ 0.00009586	$ 1,712,890
Sep 29, 2026	$ 0.000097122,016,766	$ 0.000099850.00009532	$ 0.00009532	$ 2,016,766
Sep 28, 2026	$ 0.000098492,612,887	$ 0.000103450.00009569	$ 0.00009569	$ 2,612,887
Sep 27, 2026	$ 0.000102734,958,927	$ 0.000108770.00010190	$ 0.00010190	$ 4,958,927
Sep 26, 2026	$ 0.0001087622,737,268	$ 0.000119280.00009575	$ 0.00009575	$ 22,737,268
Sep 25, 2026	$ 0.000097092,761,984	$ 0.000098200.00009126	$ 0.00009126	$ 2,761,984
Sep 24, 2026	$ 0.000092251,645,227	$ 0.000093130.00008867	$ 0.00008867	$ 1,645,227
Sep 23, 2026	$ 0.000089331,836,649	$ 0.000094570.00008854	$ 0.00008854	$ 1,836,649
Sep 22, 2026	$ 0.000093071,880,626	$ 0.000093200.00008986	$ 0.00008986	$ 1,880,626
Sep 21, 2026	$ 0.000092062,216,374	$ 0.000093380.00008844	$ 0.00008844	$ 2,216,374
Sep 20, 2026	$ 0.000089622,510,745	$ 0.000092490.00008503	$ 0.00008503	$ 2,510,745
Sep 19, 2026	$ 0.000088391,446,352	$ 0.000089170.00008647	$ 0.00008647	$ 1,446,352
Sep 18, 2026	$ 0.000087171,662,045	$ 0.000087570.00008247	$ 0.00008247	$ 1,662,045
Sep 17, 2026	$ 0.000082691,098,506	$ 0.000084260.00008086	$ 0.00008086	$ 1,098,506
Sep 16, 2026	$ 0.000081121,110,975	$ 0.000081230.00007879	$ 0.00007879	$ 1,110,975
Sep 15, 2026	$ 0.000080781,443,547	$ 0.000083390.00007998	$ 0.00007998	$ 1,443,547
Sep 14, 2026	$ 0.000082241,171,703	$ 0.000083450.00008158	$ 0.00008158	$ 1,171,703
Sep 13, 2026	$ 0.000082031,283,295	$ 0.000085310.00008150	$ 0.00008150	$ 1,283,295
Sep 12, 2026	$ 0.000083421,432,860	$ 0.000085620.00008277	$ 0.00008277	$ 1,432,860
Sep 11, 2026	$ 0.000082801,538,194	$ 0.000083620.00008018	$ 0.00008018	$ 1,538,194
Sep 10, 2026	$ 0.000080341,339,644	$ 0.000083570.00008015	$ 0.00008015	$ 1,339,644
Sep 09, 2026	$ 0.000083501,722,978	$ 0.000087500.00008095	$ 0.00008095	$ 1,722,978
Sep 08, 2026	$ 0.000086101,399,657	$ 0.000087420.00008472	$ 0.00008472	$ 1,399,657
Sep 07, 2026	$ 0.000085541,759,533	$ 0.000086940.00008437	$ 0.00008437	$ 1,759,533
Sep 06, 2026	$ 0.000085561,588,984	$ 0.000085990.00008433	$ 0.00008433	$ 1,588,984

We will update this as soon as possible. If you like to help, you can contact us.