			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Spell Token	SPELL	$ 0.000099	+0.45 %	$ 0.000099	$ 0.000097	$ 1.30M

Spell Token SPELL

Last price

$ 0.000099

+0.45 %

24 high

$ 0.000099

24 low

$ 0.000097

24 volume

$ 1.30M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Spell Token SPELL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 04, 2026	$ 0.000098391,376,112	$ 0.000099520.00009747	$ 0.00009747	$ 1,376,112
Oct 03, 2026	$ 0.000098151,406,666	$ 0.000099760.00009630	$ 0.00009630	$ 1,406,666
Oct 02, 2026	$ 0.000097891,792,340	$ 0.000100090.00009517	$ 0.00009517	$ 1,792,340
Oct 01, 2026	$ 0.000098541,530,985	$ 0.000099030.00009656	$ 0.00009656	$ 1,530,985
Sep 30, 2026	$ 0.000097251,712,890	$ 0.000099880.00009586	$ 0.00009586	$ 1,712,890
Sep 29, 2026	$ 0.000097122,016,766	$ 0.000099850.00009532	$ 0.00009532	$ 2,016,766
Sep 28, 2026	$ 0.000098492,612,887	$ 0.000103450.00009569	$ 0.00009569	$ 2,612,887
Sep 27, 2026	$ 0.000102734,958,927	$ 0.000108770.00010190	$ 0.00010190	$ 4,958,927
Sep 26, 2026	$ 0.0001087622,737,268	$ 0.000119280.00009575	$ 0.00009575	$ 22,737,268
Sep 25, 2026	$ 0.000097092,761,984	$ 0.000098200.00009126	$ 0.00009126	$ 2,761,984
Sep 24, 2026	$ 0.000092251,645,227	$ 0.000093130.00008867	$ 0.00008867	$ 1,645,227
Sep 23, 2026	$ 0.000089331,836,649	$ 0.000094570.00008854	$ 0.00008854	$ 1,836,649
Sep 22, 2026	$ 0.000093071,880,626	$ 0.000093200.00008986	$ 0.00008986	$ 1,880,626
Sep 21, 2026	$ 0.000092062,216,374	$ 0.000093380.00008844	$ 0.00008844	$ 2,216,374
Sep 20, 2026	$ 0.000089622,510,745	$ 0.000092490.00008503	$ 0.00008503	$ 2,510,745
Sep 19, 2026	$ 0.000088391,446,352	$ 0.000089170.00008647	$ 0.00008647	$ 1,446,352
Sep 18, 2026	$ 0.000087171,662,045	$ 0.000087570.00008247	$ 0.00008247	$ 1,662,045
Sep 17, 2026	$ 0.000082691,098,506	$ 0.000084260.00008086	$ 0.00008086	$ 1,098,506
Sep 16, 2026	$ 0.000081121,110,975	$ 0.000081230.00007879	$ 0.00007879	$ 1,110,975
Sep 15, 2026	$ 0.000080781,443,547	$ 0.000083390.00007998	$ 0.00007998	$ 1,443,547
Sep 14, 2026	$ 0.000082241,171,703	$ 0.000083450.00008158	$ 0.00008158	$ 1,171,703
Sep 13, 2026	$ 0.000082031,283,295	$ 0.000085310.00008150	$ 0.00008150	$ 1,283,295
Sep 12, 2026	$ 0.000083421,432,860	$ 0.000085620.00008277	$ 0.00008277	$ 1,432,860
Sep 11, 2026	$ 0.000082801,538,194	$ 0.000083620.00008018	$ 0.00008018	$ 1,538,194
Sep 10, 2026	$ 0.000080341,339,644	$ 0.000083570.00008015	$ 0.00008015	$ 1,339,644
Sep 09, 2026	$ 0.000083501,722,978	$ 0.000087500.00008095	$ 0.00008095	$ 1,722,978
Sep 08, 2026	$ 0.000086101,399,657	$ 0.000087420.00008472	$ 0.00008472	$ 1,399,657
Sep 07, 2026	$ 0.000085541,759,533	$ 0.000086940.00008437	$ 0.00008437	$ 1,759,533
Sep 06, 2026	$ 0.000085561,588,984	$ 0.000085990.00008433	$ 0.00008433	$ 1,588,984
Sep 05, 2026	$ 0.000084811,531,856	$ 0.000086070.00008367	$ 0.00008367	$ 1,531,856

We will update this as soon as possible. If you like to help, you can contact us.