BTC/USD
$ 16,428  1.36%
BTC/EUR
€ 15,861  1.20%
BTC/CNY
¥ 123,800  0.68%
BTC/GBP
£ 13,817  0.68%
BTC/RUB
₽ 1,104,868  -0.07%
BTC volume
$ 7.17B
Altcoin volume
$ 13.21B
Crypto market cap
$ 712.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Spell Token

SPELL

$ 0.000615 +1.56 % $ 0.000637 $ 0.000601 $ 4.47M
Spell-token

Spell Token SPELL

Last price
$ 0.000615
%
+1.56 %
24 high
$ 0.000637
24 low
$ 0.000601
24 volume
# Coins
Market cap
Spell Token SPELL historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 0.00060597 $ 0.00062532 $ 0.00059193 $ 3,622,036
Nov 27, 2022 $ 0.00061681 $ 0.00063332 $ 0.00061422 $ 4,054,374
Nov 26, 2022 $ 0.00061788 $ 0.00065352 $ 0.00060765 $ 7,987,459
Nov 25, 2022 $ 0.00062551 $ 0.00063842 $ 0.00061376 $ 2,939,008
Nov 24, 2022 $ 0.00063828 $ 0.00064878 $ 0.00062753 $ 3,635,332
Nov 23, 2022 $ 0.00063849 $ 0.00064596 $ 0.00061881 $ 4,485,718
Nov 22, 2022 $ 0.00061943 $ 0.00067017 $ 0.00058153 $ 6,231,202
Nov 21, 2022 $ 0.00059706 $ 0.00061707 $ 0.00058088 $ 4,060,981
Nov 20, 2022 $ 0.00061661 $ 0.00067473 $ 0.00060971 $ 5,177,153
Nov 19, 2022 $ 0.00066556 $ 0.00067733 $ 0.00064651 $ 4,147,562
Nov 18, 2022 $ 0.00065969 $ 0.00067274 $ 0.00065316 $ 4,164,201
Nov 17, 2022 $ 0.00065871 $ 0.00071356 $ 0.00065056 $ 7,500,240
Nov 16, 2022 $ 0.00065808 $ 0.00068730 $ 0.00065150 $ 3,160,029
Nov 15, 2022 $ 0.00067389 $ 0.00070120 $ 0.00065170 $ 5,570,479
Nov 14, 2022 $ 0.00065287 $ 0.00067073 $ 0.00061763 $ 6,045,169
Nov 13, 2022 $ 0.00065172 $ 0.00070156 $ 0.00065168 $ 6,970,227
Nov 12, 2022 $ 0.00069278 $ 0.00073157 $ 0.00065951 $ 7,890,592
Nov 11, 2022 $ 0.00068521 $ 0.00073413 $ 0.00066203 $ 6,035,008
Nov 10, 2022 $ 0.00071150 $ 0.00074035 $ 0.00059944 $ 11,207,435
Nov 09, 2022 $ 0.00060546 $ 0.00075896 $ 0.00059840 $ 12,771,061
Nov 08, 2022 $ 0.00074322 $ 0.00091453 $ 0.00065335 $ 16,312,779
Nov 07, 2022 $ 0.00090149 $ 0.00093433 $ 0.00088177 $ 5,608,021
Nov 06, 2022 $ 0.00090911 $ 0.00099195 $ 0.00090157 $ 8,201,248
Nov 05, 2022 $ 0.00098391 $ 0.00110354 $ 0.00096933 $ 30,479,626
Nov 04, 2022 $ 0.00103297 $ 0.00114011 $ 0.00084797 $ 50,020,489
Nov 03, 2022 $ 0.00085178 $ 0.00089234 $ 0.00083535 $ 6,663,895
Nov 02, 2022 $ 0.00083701 $ 0.00086473 $ 0.00082670 $ 3,891,606
Nov 01, 2022 $ 0.00085564 $ 0.00087849 $ 0.00085399 $ 5,096,860
Oct 31, 2022 $ 0.00086772 $ 0.00089452 $ 0.00086140 $ 4,746,969
Oct 30, 2022 $ 0.00087574 $ 0.00094851 $ 0.00085772 $ 11,422,159
Oct 29, 2022 $ 0.00088961 $ 0.00094626 $ 0.00085849 $ 14,520,523

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more