			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Spell Token	SPELL	$ 0.000665	-0.47 %	$ 0.000672	$ 0.000660	$ 2.24M

Spell Token SPELL

Last price

$ 0.000665

-0.47 %

24 high

$ 0.000672

24 low

$ 0.000660

24 volume

$ 2.24M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Spell Token SPELL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.000668152,602,080	$ 0.000669440.00063568	$ 0.00063568	$ 2,602,080
Jul 25, 2024	$ 0.000636993,380,164	$ 0.000653400.00060773	$ 0.00060773	$ 3,380,164
Jul 24, 2024	$ 0.000647602,896,419	$ 0.000682280.00064181	$ 0.00064181	$ 2,896,419
Jul 23, 2024	$ 0.000661994,331,467	$ 0.000692630.00064605	$ 0.00064605	$ 4,331,467
Jul 22, 2024	$ 0.000680795,753,439	$ 0.000745080.00067702	$ 0.00067702	$ 5,753,439
Jul 21, 2024	$ 0.0007423715,746,889	$ 0.000779290.00069214	$ 0.00069214	$ 15,746,889
Jul 20, 2024	$ 0.000700513,851,499	$ 0.000715560.00069224	$ 0.00069224	$ 3,851,499
Jul 19, 2024	$ 0.000700983,563,335	$ 0.000708710.00065970	$ 0.00065970	$ 3,563,335
Jul 18, 2024	$ 0.000700594,459,610	$ 0.000706250.00065854	$ 0.00065854	$ 4,459,610
Jul 17, 2024	$ 0.000681296,677,749	$ 0.000719850.00067334	$ 0.00067334	$ 6,677,749
Jul 16, 2024	$ 0.000708656,253,770	$ 0.000720960.00067025	$ 0.00067025	$ 6,253,770
Jul 15, 2024	$ 0.000717517,324,470	$ 0.000728850.00064548	$ 0.00064548	$ 7,324,470
Jul 14, 2024	$ 0.000648302,015,279	$ 0.000653640.00062574	$ 0.00062574	$ 2,015,279
Jul 13, 2024	$ 0.000628011,456,717	$ 0.000634940.00061848	$ 0.00061848	$ 1,456,717
Jul 12, 2024	$ 0.000625721,969,049	$ 0.000628770.00060143	$ 0.00060143	$ 1,969,049
Jul 11, 2024	$ 0.000611612,884,867	$ 0.000643860.00060810	$ 0.00060810	$ 2,884,867
Jul 10, 2024	$ 0.000630092,078,307	$ 0.000640160.00061753	$ 0.00061753	$ 2,078,307
Jul 09, 2024	$ 0.000617532,463,942	$ 0.000628990.00060174	$ 0.00060174	$ 2,463,942
Jul 08, 2024	$ 0.000607953,260,917	$ 0.000630820.00056854	$ 0.00056854	$ 3,260,917
Jul 07, 2024	$ 0.000594942,337,346	$ 0.000638510.00059184	$ 0.00059184	$ 2,337,346
Jul 06, 2024	$ 0.000638173,267,190	$ 0.000646040.00057451	$ 0.00057451	$ 3,267,190
Jul 05, 2024	$ 0.000581735,292,094	$ 0.000600530.00051516	$ 0.00051516	$ 5,292,094
Jul 04, 2024	$ 0.000589113,406,870	$ 0.000668520.00058551	$ 0.00058551	$ 3,406,870
Jul 03, 2024	$ 0.000667252,295,212	$ 0.000705010.00065583	$ 0.00065583	$ 2,295,212
Jul 02, 2024	$ 0.000700102,215,292	$ 0.000712050.00068598	$ 0.00068598	$ 2,215,292
Jul 01, 2024	$ 0.000699922,926,338	$ 0.000726560.00068932	$ 0.00068932	$ 2,926,338
Jun 30, 2024	$ 0.000706362,233,874	$ 0.000706590.00066392	$ 0.00066392	$ 2,233,874
Jun 29, 2024	$ 0.000673452,033,540	$ 0.000693550.00066994	$ 0.00066994	$ 2,033,540
Jun 28, 2024	$ 0.000684202,636,384	$ 0.000722910.00068142	$ 0.00068142	$ 2,636,384
Jun 27, 2024	$ 0.000713173,316,496	$ 0.000725360.00068347	$ 0.00068347	$ 3,316,496

We will update this as soon as possible. If you like to help, you can contact us.