BTC/USD
$ 51,162  -0.26%
BTC/EUR
€ 47,299  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,388  -0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.09B
Altcoin volume
$ 31.00B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Spell Token

SPELL

$ 0.000794 -19.06 % $ 0.001064 $ 0.000772 $ 112.50M
Spell-token

Spell Token SPELL

Last price
$ 0.000794
%
-19.06 %
24 high
$ 0.001064
24 low
$ 0.000772
24 volume
# Coins
Market cap
Spell Token SPELL historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.00098235 $ 0.00107952 $ 0.00059526 $ 256,238,962
Feb 21, 2024 $ 0.00060053 $ 0.00061561 $ 0.00057246 $ 3,652,882
Feb 20, 2024 $ 0.00061138 $ 0.00063521 $ 0.00058105 $ 5,784,934
Feb 19, 2024 $ 0.00062498 $ 0.00063614 $ 0.00061258 $ 6,044,282
Feb 18, 2024 $ 0.00062132 $ 0.00064910 $ 0.00061050 $ 8,119,520
Feb 17, 2024 $ 0.00061620 $ 0.00063027 $ 0.00058651 $ 8,829,631
Feb 16, 2024 $ 0.00060499 $ 0.00061816 $ 0.00057912 $ 14,102,713
Feb 15, 2024 $ 0.00058354 $ 0.00059838 $ 0.00057587 $ 5,282,981
Feb 14, 2024 $ 0.00059076 $ 0.00059326 $ 0.00056980 $ 6,264,770
Feb 13, 2024 $ 0.00057502 $ 0.00058379 $ 0.00056249 $ 5,296,306
Feb 12, 2024 $ 0.00057945 $ 0.00059616 $ 0.00055155 $ 14,244,488
Feb 11, 2024 $ 0.00057585 $ 0.00070213 $ 0.00056270 $ 64,380,952
Feb 10, 2024 $ 0.00057303 $ 0.00061656 $ 0.00050407 $ 24,530,413
Feb 09, 2024 $ 0.00051370 $ 0.00051581 $ 0.00049064 $ 2,969,156
Feb 08, 2024 $ 0.00049107 $ 0.00050605 $ 0.00048692 $ 1,751,903
Feb 07, 2024 $ 0.00049934 $ 0.00050077 $ 0.00048291 $ 1,400,839
Feb 06, 2024 $ 0.00048610 $ 0.00049079 $ 0.00048041 $ 927,604
Feb 05, 2024 $ 0.00048220 $ 0.00048790 $ 0.00047307 $ 1,313,115
Feb 04, 2024 $ 0.00047891 $ 0.00049187 $ 0.00047696 $ 1,251,254
Feb 03, 2024 $ 0.00049144 $ 0.00049929 $ 0.00048754 $ 1,183,879
Feb 02, 2024 $ 0.00049689 $ 0.00049790 $ 0.00048707 $ 1,239,157
Feb 01, 2024 $ 0.00049323 $ 0.00049583 $ 0.00047909 $ 1,854,981
Jan 31, 2024 $ 0.00048562 $ 0.00050375 $ 0.00048266 $ 2,078,873
Jan 30, 2024 $ 0.00050182 $ 0.00053314 $ 0.00049923 $ 5,092,511
Jan 29, 2024 $ 0.00052807 $ 0.00052850 $ 0.00050827 $ 1,449,034
Jan 28, 2024 $ 0.00051873 $ 0.00053497 $ 0.00051287 $ 1,842,019
Jan 27, 2024 $ 0.00052894 $ 0.00053324 $ 0.00051330 $ 1,933,832
Jan 26, 2024 $ 0.00051918 $ 0.00052166 $ 0.00049515 $ 1,590,841
Jan 25, 2024 $ 0.00049934 $ 0.00050535 $ 0.00048636 $ 2,403,204
Jan 24, 2024 $ 0.00050410 $ 0.00050688 $ 0.00048737 $ 2,982,298
Jan 23, 2024 $ 0.00049334 $ 0.00051364 $ 0.00046578 $ 2,731,301

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more