			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Splinterlands	SPS	$ 0.004084	-0.95 %	$ 0.004154	$ 0.004064	$ 2.07K

Splinterlands SPS

آخر سعر

$ 0.004084

-0.95 %

عالي24

$ 0.004154

منخفض24

$ 0.004064

حجم24

$ 2.07K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Splinterlands SPS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 27, 2026	$ 0.00412354860	$ 0.004143950.00382545	$ 0.00382545	$ 860
Oct 26, 2026	$ 0.004004481,608	$ 0.004027010.00394035	$ 0.00394035	$ 1,608
Oct 25, 2026	$ 0.00397453841	$ 0.004024250.00392800	$ 0.00392800	$ 841
Oct 24, 2026	$ 0.00402237929	$ 0.004040910.00390553	$ 0.00390553	$ 929
Oct 23, 2026	$ 0.004036951,787	$ 0.004069680.00398110	$ 0.00398110	$ 1,787
Oct 22, 2026	$ 0.003995391,903	$ 0.004126330.00390069	$ 0.00390069	$ 1,903
Oct 21, 2026	$ 0.00410703283	$ 0.004109970.00401438	$ 0.00401438	$ 283
Oct 20, 2026	$ 0.004062381,875	$ 0.004082800.00395854	$ 0.00395854	$ 1,875
Oct 19, 2026	$ 0.003988111,113	$ 0.004031560.00389502	$ 0.00389502	$ 1,113
Oct 18, 2026	$ 0.004017051,323	$ 0.004021900.00392656	$ 0.00392656	$ 1,323
Oct 17, 2026	$ 0.003942872,131	$ 0.003985780.00388053	$ 0.00388053	$ 2,131
Oct 16, 2026	$ 0.00398235545	$ 0.004066610.00395775	$ 0.00395775	$ 545
Oct 15, 2026	$ 0.004020592,289	$ 0.004032330.00392449	$ 0.00392449	$ 2,289
Oct 14, 2026	$ 0.004016341,351	$ 0.004104870.00398980	$ 0.00398980	$ 1,351
Oct 13, 2026	$ 0.004083081,116	$ 0.004163860.00405821	$ 0.00405821	$ 1,116
Oct 12, 2026	$ 0.00410079573	$ 0.004152630.00403142	$ 0.00403142	$ 573
Oct 11, 2026	$ 0.00404007426	$ 0.004138620.00394919	$ 0.00394919	$ 426
Oct 10, 2026	$ 0.004111801,151	$ 0.004199000.00404816	$ 0.00404816	$ 1,151
Oct 09, 2026	$ 0.004083492,554	$ 0.004120150.00399151	$ 0.00399151	$ 2,554
Oct 08, 2026	$ 0.004019194,368	$ 0.004288740.00381178	$ 0.00381178	$ 4,368
Oct 07, 2026	$ 0.004287423,008	$ 0.004410600.00412819	$ 0.00412819	$ 3,008
Oct 06, 2026	$ 0.004408382,378	$ 0.004515460.00437730	$ 0.00437730	$ 2,378
Oct 05, 2026	$ 0.004437751,690	$ 0.004570520.00437950	$ 0.00437950	$ 1,690
Oct 04, 2026	$ 0.004538731,005	$ 0.004542730.00437761	$ 0.00437761	$ 1,005
Oct 03, 2026	$ 0.004406733,097	$ 0.004484140.00435458	$ 0.00435458	$ 3,097
Oct 02, 2026	$ 0.004405172,868	$ 0.004440660.00437323	$ 0.00437323	$ 2,868
Oct 01, 2026	$ 0.004380282,224	$ 0.004444400.00435993	$ 0.00435993	$ 2,224
Sep 30, 2026	$ 0.004385564,135	$ 0.004417820.00434061	$ 0.00434061	$ 4,135
Sep 29, 2026	$ 0.004368562,113	$ 0.004415540.00432739	$ 0.00432739	$ 2,113
Sep 28, 2026	$ 0.004381765,824	$ 0.004624850.00436584	$ 0.00436584	$ 5,824

We will update this as soon as possible. If you like to help, you can contact us.