BTC/USD$ 67,909
BTC/EUR€ 62,530
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,714
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.84B
$ 7.84B
Altcoin volume
$ 18.60B
$ 18.60B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Splinterlands |
SPS |
$ 0.006112 | -3.25 % | $ 0.006383 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00631620 | $ 0.00649984 |
| Jul 25, 2024 | $ 0.00616948 | $ 0.00633432 |
| Jul 24, 2024 | $ 0.00632751 | $ 0.00659147 |
| Jul 23, 2024 | $ 0.00655926 | $ 0.00667232 |
| Jul 22, 2024 | $ 0.00666350 | $ 0.00686410 |
| Jul 21, 2024 | $ 0.00683282 | $ 0.00686812 |
| Jul 20, 2024 | $ 0.00674235 | $ 0.00685281 |
| Jul 19, 2024 | $ 0.00683602 | $ 0.00684998 |
| Jul 18, 2024 | $ 0.00656889 | $ 0.00665276 |
| Jul 17, 2024 | $ 0.00663390 | $ 0.00672991 |
| Jul 16, 2024 | $ 0.00668029 | $ 0.00674004 |
| Jul 15, 2024 | $ 0.00672567 | $ 0.00676443 |
| Jul 14, 2024 | $ 0.00637171 | $ 0.00643035 |
| Jul 13, 2024 | $ 0.00615415 | $ 0.00626961 |
| Jul 12, 2024 | $ 0.00615550 | $ 0.00625087 |
| Jul 11, 2024 | $ 0.00622902 | $ 0.00630455 |
| Jul 10, 2024 | $ 0.00627554 | $ 0.00640452 |
| Jul 09, 2024 | $ 0.00614619 | $ 0.00617276 |
| Jul 08, 2024 | $ 0.00608853 | $ 0.00623432 |
| Jul 07, 2024 | $ 0.00611644 | $ 0.00633671 |
| Jul 06, 2024 | $ 0.00627482 | $ 0.00634934 |
| Jul 05, 2024 | $ 0.00600135 | $ 0.00626160 |
| Jul 04, 2024 | $ 0.00625884 | $ 0.00684267 |
| Jul 03, 2024 | $ 0.00680867 | $ 0.00717880 |
| Jul 02, 2024 | $ 0.00715065 | $ 0.00745815 |
| Jul 01, 2024 | $ 0.00745446 | $ 0.00753917 |
| Jun 30, 2024 | $ 0.00750736 | $ 0.00758803 |
| Jun 29, 2024 | $ 0.00724264 | $ 0.00734643 |
| Jun 28, 2024 | $ 0.00733973 | $ 0.00783190 |
| Jun 27, 2024 | $ 0.00776843 | $ 0.00784647 |
We will update this as soon as possible. If you like to help, you can contact us.
