BTC/USD
$ 16,985  0.10%
BTC/EUR
€ 16,161  -0.04%
BTC/CNY
¥ 118,789  -4.36%
BTC/GBP
£ 14,103  0.17%
BTC/RUB
₽ 1,150,786  -0.78%
BTC volume
$ 6.04B
Altcoin volume
$ 11.07B
Crypto market cap
$ 733.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Splinterlands

SPS

$ 0.034531 -2.52 % $ 0.035587 $ 0.033844 $ 254.22K
Splinterlands

Splinterlands SPS

Last price
$ 0.034531
%
-2.52 %
24 high
$ 0.035587
24 low
$ 0.033844
24 volume
# Coins
Market cap
Splinterlands SPS historical data
Date Close 24 high 24 low volume
Dec 05, 2022 $ 0.03543701 $ 0.03625423 $ 0.03477745 $ 269,756
Dec 04, 2022 $ 0.03541823 $ 0.03614585 $ 0.03510517 $ 228,114
Dec 03, 2022 $ 0.03572016 $ 0.03794964 $ 0.03528583 $ 256,781
Dec 02, 2022 $ 0.03721356 $ 0.03830133 $ 0.03558489 $ 393,972
Dec 01, 2022 $ 0.03784709 $ 0.03953525 $ 0.03716046 $ 250,021
Nov 30, 2022 $ 0.03882334 $ 0.03963847 $ 0.03688397 $ 389,589
Nov 29, 2022 $ 0.03731409 $ 0.04050515 $ 0.03642729 $ 795,159
Nov 28, 2022 $ 0.03698534 $ 0.03944616 $ 0.03607972 $ 855,843
Nov 27, 2022 $ 0.03814773 $ 0.03984239 $ 0.03807933 $ 768,397
Nov 26, 2022 $ 0.03860200 $ 0.04351688 $ 0.03815784 $ 779,222
Nov 25, 2022 $ 0.03816153 $ 0.03860242 $ 0.03767117 $ 813,673
Nov 24, 2022 $ 0.03860237 $ 0.03913186 $ 0.03769207 $ 994,993
Nov 23, 2022 $ 0.03851613 $ 0.04039086 $ 0.03678642 $ 894,178
Nov 22, 2022 $ 0.03723026 $ 0.03734615 $ 0.03576576 $ 799,466
Nov 21, 2022 $ 0.03698668 $ 0.03904525 $ 0.03606661 $ 826,107
Nov 20, 2022 $ 0.03894296 $ 0.04092679 $ 0.03869551 $ 783,514
Nov 19, 2022 $ 0.03933026 $ 0.04362366 $ 0.03866823 $ 876,711
Nov 18, 2022 $ 0.04033362 $ 0.04084844 $ 0.03932462 $ 833,435
Nov 17, 2022 $ 0.04002058 $ 0.04153412 $ 0.03831127 $ 974,948
Nov 16, 2022 $ 0.04119029 $ 0.04441502 $ 0.04083881 $ 962,305
Nov 15, 2022 $ 0.04193280 $ 0.04284046 $ 0.03970382 $ 839,046
Nov 14, 2022 $ 0.04038617 $ 0.04200962 $ 0.03858786 $ 965,645
Nov 13, 2022 $ 0.04072287 $ 0.04227559 $ 0.03892623 $ 879,374
Nov 12, 2022 $ 0.04139999 $ 0.04821205 $ 0.03986701 $ 891,118
Nov 11, 2022 $ 0.04175980 $ 0.04780823 $ 0.04009098 $ 1,334,924
Nov 10, 2022 $ 0.04540415 $ 0.04745838 $ 0.03914117 $ 1,771,342
Nov 09, 2022 $ 0.04173799 $ 0.05145938 $ 0.03940934 $ 1,537,735
Nov 08, 2022 $ 0.05120220 $ 0.05926588 $ 0.04865439 $ 1,985,235
Nov 07, 2022 $ 0.05550419 $ 0.05689405 $ 0.05429133 $ 1,788,015
Nov 06, 2022 $ 0.05596575 $ 0.05805284 $ 0.05556921 $ 1,225,566

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more