BTC/USD$ 63,812
BTC/EUR€ 59,923
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,270
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.28B
$ 15.28B
Altcoin volume
$ 34.44B
$ 34.44B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Splinterlands |
SPS |
$ 0.013902 | -0.57 % | $ 0.014433 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.01396952 | $ 0.01440403 |
| Apr 16, 2024 | $ 0.01404411 | $ 0.01445577 |
| Apr 15, 2024 | $ 0.01431390 | $ 0.01640194 |
| Apr 14, 2024 | $ 0.01501255 | $ 0.01507787 |
| Apr 13, 2024 | $ 0.01433288 | $ 0.01592555 |
| Apr 12, 2024 | $ 0.01575097 | $ 0.01727516 |
| Apr 11, 2024 | $ 0.01692158 | $ 0.01801897 |
| Apr 10, 2024 | $ 0.01784279 | $ 0.01808294 |
| Apr 09, 2024 | $ 0.01723009 | $ 0.01913440 |
| Apr 08, 2024 | $ 0.01784417 | $ 0.01804627 |
| Apr 07, 2024 | $ 0.01733016 | $ 0.01819437 |
| Apr 06, 2024 | $ 0.01742238 | $ 0.01876245 |
| Apr 05, 2024 | $ 0.01647301 | $ 0.01762705 |
| Apr 04, 2024 | $ 0.01725648 | $ 0.01801485 |
| Apr 03, 2024 | $ 0.01713187 | $ 0.01734364 |
| Apr 02, 2024 | $ 0.01724283 | $ 0.01854638 |
| Apr 01, 2024 | $ 0.01834944 | $ 0.01985136 |
| Mar 31, 2024 | $ 0.01982097 | $ 0.01982652 |
| Mar 30, 2024 | $ 0.01881256 | $ 0.01947114 |
| Mar 29, 2024 | $ 0.01930626 | $ 0.02053898 |
| Mar 28, 2024 | $ 0.01969406 | $ 0.02099196 |
| Mar 27, 2024 | $ 0.01997448 | $ 0.02112036 |
| Mar 26, 2024 | $ 0.02079312 | $ 0.02143972 |
| Mar 25, 2024 | $ 0.02104035 | $ 0.02160853 |
| Mar 24, 2024 | $ 0.02039747 | $ 0.02327580 |
| Mar 23, 2024 | $ 0.02030191 | $ 0.02083481 |
| Mar 22, 2024 | $ 0.02014822 | $ 0.02197276 |
| Mar 21, 2024 | $ 0.02103459 | $ 0.02159591 |
| Mar 20, 2024 | $ 0.02090268 | $ 0.02120970 |
| Mar 19, 2024 | $ 0.01928020 | $ 0.02293472 |
| Mar 18, 2024 | $ 0.02277428 | $ 0.03094843 |
We will update this as soon as possible. If you like to help, you can contact us.
