BTC/USD
$ 69,525  1.52%
BTC/EUR
€ 63,990  1.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,434  1.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.25B
Altcoin volume
$ 28.64B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Splinterlands

SPS

$ 0.012540 +0.88 % $ 0.012786 $ 0.012363 $ 58.41K
Splinterlands

Splinterlands SPS

Last price
$ 0.012540
%
+0.88 %
24 high
$ 0.012786
24 low
$ 0.012363
24 volume
# Coins
Market cap
Splinterlands SPS historical data
Date Close 24 high 24 low volume
May 26, 2024 $ 0.01245340 $ 0.01274876 $ 0.01228033 $ 46,501
May 25, 2024 $ 0.01238929 $ 0.01257155 $ 0.01208700 $ 47,829
May 24, 2024 $ 0.01212462 $ 0.01239935 $ 0.01205781 $ 46,033
May 23, 2024 $ 0.01229838 $ 0.01268858 $ 0.01190933 $ 49,811
May 22, 2024 $ 0.01261959 $ 0.01283111 $ 0.01244820 $ 54,880
May 21, 2024 $ 0.01257845 $ 0.01305913 $ 0.01240869 $ 57,359
May 20, 2024 $ 0.01271343 $ 0.01274786 $ 0.01139905 $ 77,449
May 19, 2024 $ 0.01186677 $ 0.01230735 $ 0.01175141 $ 47,937
May 18, 2024 $ 0.01213112 $ 0.01247531 $ 0.01203648 $ 44,056
May 17, 2024 $ 0.01208513 $ 0.01255532 $ 0.01156650 $ 53,742
May 16, 2024 $ 0.01171687 $ 0.01217139 $ 0.01147097 $ 53,611
May 15, 2024 $ 0.01212268 $ 0.01218411 $ 0.01165718 $ 54,205
May 14, 2024 $ 0.01195096 $ 0.01257156 $ 0.01178814 $ 51,113
May 13, 2024 $ 0.01257435 $ 0.01278642 $ 0.01217953 $ 53,581
May 12, 2024 $ 0.01273519 $ 0.01314449 $ 0.01242472 $ 83,510
May 11, 2024 $ 0.01269499 $ 0.01287795 $ 0.01227289 $ 81,088
May 10, 2024 $ 0.01234693 $ 0.01257779 $ 0.01214459 $ 44,097
May 09, 2024 $ 0.01254677 $ 0.01266508 $ 0.01239304 $ 46,439
May 08, 2024 $ 0.01247304 $ 0.01277549 $ 0.01235829 $ 62,149
May 07, 2024 $ 0.01270633 $ 0.01307900 $ 0.01264800 $ 60,849
May 06, 2024 $ 0.01304809 $ 0.01326983 $ 0.01289093 $ 44,567
May 05, 2024 $ 0.01299049 $ 0.01320190 $ 0.01291051 $ 45,009
May 04, 2024 $ 0.01317114 $ 0.01337739 $ 0.01298672 $ 45,722
May 03, 2024 $ 0.01319138 $ 0.01329297 $ 0.01239293 $ 56,797
May 02, 2024 $ 0.01265921 $ 0.01283423 $ 0.01217068 $ 58,108
May 01, 2024 $ 0.01250806 $ 0.01313628 $ 0.01199575 $ 75,971
Apr 30, 2024 $ 0.01305495 $ 0.01378476 $ 0.01291540 $ 54,929
Apr 29, 2024 $ 0.01356000 $ 0.01396568 $ 0.01345744 $ 47,483
Apr 28, 2024 $ 0.01391896 $ 0.01412345 $ 0.01374337 $ 48,370
Apr 27, 2024 $ 0.01377277 $ 0.01408526 $ 0.01364195 $ 56,081

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more