			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Splinterlands	SPS	$ 0.004084	-0.95 %	$ 0.004154	$ 0.004064	$ 2.07K

Splinterlands SPS

Last price

$ 0.004084

-0.95 %

24 high

$ 0.004154

24 low

$ 0.004064

24 volume

$ 2.07K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Splinterlands SPS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.00412354860	$ 0.004143950.00382545	$ 0.00382545	$ 860
Oct 26, 2026	$ 0.004004481,608	$ 0.004027010.00394035	$ 0.00394035	$ 1,608
Oct 25, 2026	$ 0.00397453841	$ 0.004024250.00392800	$ 0.00392800	$ 841
Oct 24, 2026	$ 0.00402237929	$ 0.004040910.00390553	$ 0.00390553	$ 929
Oct 23, 2026	$ 0.004036951,787	$ 0.004069680.00398110	$ 0.00398110	$ 1,787
Oct 22, 2026	$ 0.003995391,903	$ 0.004126330.00390069	$ 0.00390069	$ 1,903
Oct 21, 2026	$ 0.00410703283	$ 0.004109970.00401438	$ 0.00401438	$ 283
Oct 20, 2026	$ 0.004062381,875	$ 0.004082800.00395854	$ 0.00395854	$ 1,875
Oct 19, 2026	$ 0.003988111,113	$ 0.004031560.00389502	$ 0.00389502	$ 1,113
Oct 18, 2026	$ 0.004017051,323	$ 0.004021900.00392656	$ 0.00392656	$ 1,323
Oct 17, 2026	$ 0.003942872,131	$ 0.003985780.00388053	$ 0.00388053	$ 2,131
Oct 16, 2026	$ 0.00398235545	$ 0.004066610.00395775	$ 0.00395775	$ 545
Oct 15, 2026	$ 0.004020592,289	$ 0.004032330.00392449	$ 0.00392449	$ 2,289
Oct 14, 2026	$ 0.004016341,351	$ 0.004104870.00398980	$ 0.00398980	$ 1,351
Oct 13, 2026	$ 0.004083081,116	$ 0.004163860.00405821	$ 0.00405821	$ 1,116
Oct 12, 2026	$ 0.00410079573	$ 0.004152630.00403142	$ 0.00403142	$ 573
Oct 11, 2026	$ 0.00404007426	$ 0.004138620.00394919	$ 0.00394919	$ 426
Oct 10, 2026	$ 0.004111801,151	$ 0.004199000.00404816	$ 0.00404816	$ 1,151
Oct 09, 2026	$ 0.004083492,554	$ 0.004120150.00399151	$ 0.00399151	$ 2,554
Oct 08, 2026	$ 0.004019194,368	$ 0.004288740.00381178	$ 0.00381178	$ 4,368
Oct 07, 2026	$ 0.004287423,008	$ 0.004410600.00412819	$ 0.00412819	$ 3,008
Oct 06, 2026	$ 0.004408382,378	$ 0.004515460.00437730	$ 0.00437730	$ 2,378
Oct 05, 2026	$ 0.004437751,690	$ 0.004570520.00437950	$ 0.00437950	$ 1,690
Oct 04, 2026	$ 0.004538731,005	$ 0.004542730.00437761	$ 0.00437761	$ 1,005
Oct 03, 2026	$ 0.004406733,097	$ 0.004484140.00435458	$ 0.00435458	$ 3,097
Oct 02, 2026	$ 0.004405172,868	$ 0.004440660.00437323	$ 0.00437323	$ 2,868
Oct 01, 2026	$ 0.004380282,224	$ 0.004444400.00435993	$ 0.00435993	$ 2,224
Sep 30, 2026	$ 0.004385564,135	$ 0.004417820.00434061	$ 0.00434061	$ 4,135
Sep 29, 2026	$ 0.004368562,113	$ 0.004415540.00432739	$ 0.00432739	$ 2,113
Sep 28, 2026	$ 0.004381765,824	$ 0.004624850.00436584	$ 0.00436584	$ 5,824

We will update this as soon as possible. If you like to help, you can contact us.