BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
StarShip |
STARSHIP |
$ 0.009196 | +1.12 % | $ 0.009213 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00909697 | $ 0.00910139 |
| Sep 16, 2026 | $ 0.00872098 | $ 0.00879016 |
| Sep 15, 2026 | $ 0.00876699 | $ 0.00889578 |
| Sep 14, 2026 | $ 0.00888565 | $ 0.00889389 |
| Sep 13, 2026 | $ 0.00876247 | $ 0.00900443 |
| Sep 12, 2026 | $ 0.00898576 | $ 0.00901836 |
| Sep 11, 2026 | $ 0.00896399 | $ 0.00901579 |
| Sep 10, 2026 | $ 0.00870386 | $ 0.00887432 |
| Sep 09, 2026 | $ 0.00886001 | $ 0.00928880 |
| Sep 08, 2026 | $ 0.00922743 | $ 0.03195731 |
| Sep 07, 2026 | $ 0.03195731 | $ 0.03195731 |
| Sep 06, 2026 | $ 0.03195731 | $ 0.03195731 |
| Sep 05, 2026 | $ 0.03195731 | $ 0.03195731 |
| Sep 04, 2026 | $ 0.03195731 | $ 0.03195731 |
| Sep 03, 2026 | $ 0.03195731 | $ 0.03195731 |
| Sep 02, 2026 | $ 0.03195731 | $ 0.03195731 |
| Sep 01, 2026 | $ 0.03195731 | $ 0.03195731 |
| Aug 31, 2026 | $ 0.03195731 | $ 0.03195731 |
| Aug 30, 2026 | $ 0.03195731 | $ 0.03195731 |
| Aug 29, 2026 | $ 0.03195731 | $ 0.03195731 |
| Aug 28, 2026 | $ 0.03195731 | $ 0.03195731 |
| Aug 27, 2026 | $ 0.03195731 | $ 0.03195731 |
| Aug 26, 2026 | $ 0.03195731 | $ 0.03195731 |
| Aug 25, 2026 | $ 0.03195731 | $ 0.03195731 |
| Aug 24, 2026 | $ 0.03195731 | $ 0.03195731 |
| Aug 23, 2026 | $ 0.03195731 | $ 0.03195731 |
| Aug 22, 2026 | $ 0.03195731 | $ 0.03195731 |
| Aug 21, 2026 | $ 0.03195731 | $ 0.03195731 |
| Aug 20, 2026 | $ 0.03195731 | $ 0.03195731 |
| Aug 19, 2026 | $ 0.03195731 | $ 0.03195731 |
| Aug 18, 2026 | $ 0.03195731 | $ 0.03195731 |
We will update this as soon as possible. If you like to help, you can contact us.
