BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Statera |
STA |
$ 0.000164 | 0 % | $ 0.000164 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00016441 | $ 0.00016441 |
| Sep 17, 2026 | $ 0.00016441 | $ 0.00016441 |
| Sep 16, 2026 | $ 0.00016441 | $ 0.00016451 |
| Sep 15, 2026 | $ 0.00016343 | $ 0.00016626 |
| Sep 14, 2026 | $ 0.00016603 | $ 0.00016684 |
| Sep 13, 2026 | $ 0.00015276 | $ 0.00015335 |
| Sep 12, 2026 | $ 0.00015300 | $ 0.00015373 |
| Sep 11, 2026 | $ 0.00015360 | $ 0.00015394 |
| Sep 10, 2026 | $ 0.00014853 | $ 0.00014853 |
| Sep 09, 2026 | $ 0.00014853 | $ 0.00015006 |
| Sep 08, 2026 | $ 0.00014967 | $ 0.00076873 |
| Sep 07, 2026 | $ 0.00076873 | $ 0.00076873 |
| Sep 06, 2026 | $ 0.00076873 | $ 0.00076873 |
| Sep 05, 2026 | $ 0.00076873 | $ 0.00076873 |
| Sep 04, 2026 | $ 0.00076873 | $ 0.00076873 |
| Sep 03, 2026 | $ 0.00076873 | $ 0.00076873 |
| Sep 02, 2026 | $ 0.00076873 | $ 0.00076873 |
| Sep 01, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 31, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 30, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 29, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 28, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 27, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 26, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 25, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 24, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 23, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 22, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 21, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 20, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 19, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 18, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 17, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 16, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 15, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 14, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 13, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 12, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 11, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 10, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 09, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 08, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 07, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 06, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 05, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 04, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 03, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 02, 2026 | $ 0.00076873 | $ 0.00076873 |
| Aug 01, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 31, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 30, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 29, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 28, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 27, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 26, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 25, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 24, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 23, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 22, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 21, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 20, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 19, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 18, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 17, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 16, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 15, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 14, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 13, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 12, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 11, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 10, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 09, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 08, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 07, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 06, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 05, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 04, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 03, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 02, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jul 01, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 30, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 29, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 28, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 27, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 26, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 25, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 24, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 23, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 22, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 21, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 20, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 19, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 18, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 17, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 16, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 15, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 14, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 13, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 12, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 11, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 10, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 09, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 08, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 07, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 06, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 05, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 04, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 03, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 02, 2026 | $ 0.00076873 | $ 0.00076873 |
| Jun 01, 2026 | $ 0.00076873 | $ 0.00076873 |
| May 31, 2026 | $ 0.00076873 | $ 0.00076873 |
| May 30, 2026 | $ 0.00076873 | $ 0.00076873 |
| May 29, 2026 | $ 0.00076873 | $ 0.00076873 |
| May 28, 2026 | $ 0.00076873 | $ 0.00076873 |
| May 27, 2026 | $ 0.00076873 | $ 0.00076873 |
| May 26, 2026 | $ 0.00076873 | $ 0.00076873 |
| May 25, 2026 | $ 0.00076873 | $ 0.00076873 |
| May 24, 2026 | $ 0.00076873 | $ 0.00076873 |
| May 23, 2026 | $ 0.00076873 | $ 0.00076873 |
| May 22, 2026 | $ 0.00076873 | $ 0.00076873 |
| May 21, 2026 | $ 0.00076873 | $ 0.00076873 |
| May 20, 2026 | $ 0.00076873 | $ 0.00076873 |
| May 19, 2026 | $ 0.00076873 | $ 0.00076873 |
| May 18, 2026 | $ 0.00076873 | $ 0.00076873 |
| May 17, 2026 | $ 0.00076873 | $ 0.00076873 |
| May 16, 2026 | $ 0.00076873 | $ 0.00078170 |
| May 15, 2026 | $ 0.00078070 | $ 0.00086115 |
| May 14, 2026 | $ 0.00086115 | $ 0.00086115 |
| May 13, 2026 | $ 0.00086115 | $ 0.00086115 |
| May 12, 2026 | $ 0.00086115 | $ 0.00086115 |
| May 11, 2026 | $ 0.00086115 | $ 0.00086115 |
| May 10, 2026 | $ 0.00086115 | $ 0.00086115 |
| May 09, 2026 | $ 0.00086115 | $ 0.00086115 |
| May 08, 2026 | $ 0.00086115 | $ 0.00086115 |
| May 07, 2026 | $ 0.00086115 | $ 0.00086115 |
| May 06, 2026 | $ 0.00086115 | $ 0.00086115 |
| May 05, 2026 | $ 0.00086115 | $ 0.00086115 |
| May 04, 2026 | $ 0.00086115 | $ 0.00086115 |
| May 03, 2026 | $ 0.00086115 | $ 0.00086115 |
| May 02, 2026 | $ 0.00086115 | $ 0.00086115 |
| May 01, 2026 | $ 0.00086115 | $ 0.00086115 |
| Apr 30, 2026 | $ 0.00086115 | $ 0.00086115 |
| Apr 29, 2026 | $ 0.00086115 | $ 0.00086115 |
| Apr 28, 2026 | $ 0.00086115 | $ 0.00086115 |
| Apr 27, 2026 | $ 0.00086115 | $ 0.00086115 |
| Apr 26, 2026 | $ 0.00086115 | $ 0.00086115 |
| Apr 25, 2026 | $ 0.00086115 | $ 0.00086115 |
| Apr 24, 2026 | $ 0.00086115 | $ 0.00086115 |
| Apr 23, 2026 | $ 0.00086115 | $ 0.00086115 |
| Apr 22, 2026 | $ 0.00086115 | $ 0.00086115 |
| Apr 21, 2026 | $ 0.00086115 | $ 0.00086115 |
| Apr 20, 2026 | $ 0.00086115 | $ 0.00086115 |
| Apr 19, 2026 | $ 0.00086115 | $ 0.00086115 |
| Apr 18, 2026 | $ 0.00086115 | $ 0.00086115 |
| Apr 17, 2026 | $ 0.00086115 | $ 0.00087374 |
| Apr 16, 2026 | $ 0.00083711 | $ 0.00083720 |
| Apr 15, 2026 | $ 0.00075342 | $ 0.00075342 |
| Apr 14, 2026 | $ 0.00075342 | $ 0.00075342 |
| Apr 13, 2026 | $ 0.00075342 | $ 0.00075342 |
| Apr 12, 2026 | $ 0.00075342 | $ 0.00075342 |
| Apr 11, 2026 | $ 0.00075342 | $ 0.00075342 |
| Apr 10, 2026 | $ 0.00075342 | $ 0.00075342 |
| Apr 09, 2026 | $ 0.00075342 | $ 0.00075342 |
| Apr 08, 2026 | $ 0.00075342 | $ 0.00075342 |
| Apr 07, 2026 | $ 0.00075342 | $ 0.00075342 |
| Apr 06, 2026 | $ 0.00075342 | $ 0.00075342 |
| Apr 05, 2026 | $ 0.00075342 | $ 0.00075342 |
| Apr 04, 2026 | $ 0.00075342 | $ 0.00075342 |
| Apr 03, 2026 | $ 0.00075342 | $ 0.00075342 |
| Apr 02, 2026 | $ 0.00075342 | $ 0.00077015 |
| Apr 01, 2026 | $ 0.00077015 | $ 0.00078237 |
| Mar 31, 2026 | $ 0.00078237 | $ 0.00078237 |
| Mar 30, 2026 | $ 0.00078237 | $ 0.00078237 |
| Mar 29, 2026 | $ 0.00078237 | $ 0.00078237 |
| Mar 28, 2026 | $ 0.00078237 | $ 0.00078237 |
| Mar 27, 2026 | $ 0.00078237 | $ 0.00078237 |
| Mar 26, 2026 | $ 0.00078237 | $ 0.00078237 |
| Mar 25, 2026 | $ 0.00078237 | $ 0.00078237 |
| Mar 24, 2026 | $ 0.00078237 | $ 0.00078237 |
| Mar 23, 2026 | $ 0.00078237 | $ 0.00078237 |
| Mar 22, 2026 | $ 0.00078237 | $ 0.00078237 |
| Mar 21, 2026 | $ 0.00078237 | $ 0.00078237 |
| Mar 20, 2026 | $ 0.00078237 | $ 0.00078649 |
| Mar 19, 2026 | $ 0.00077514 | $ 0.00083171 |
| Mar 18, 2026 | $ 0.00083171 | $ 0.00083171 |
| Mar 17, 2026 | $ 0.00083171 | $ 0.00085120 |
| Mar 16, 2026 | $ 0.00084078 | $ 0.00084158 |
| Mar 15, 2026 | $ 0.00077448 | $ 0.00077625 |
| Mar 14, 2026 | $ 0.00076930 | $ 0.00076956 |
| Mar 13, 2026 | $ 0.00072006 | $ 0.00072006 |
| Mar 12, 2026 | $ 0.00072006 | $ 0.00072006 |
| Mar 11, 2026 | $ 0.00072006 | $ 0.00072006 |
| Mar 10, 2026 | $ 0.00072006 | $ 0.00072006 |
| Mar 09, 2026 | $ 0.00072006 | $ 0.00072006 |
| Mar 08, 2026 | $ 0.00072006 | $ 0.00072006 |
| Mar 07, 2026 | $ 0.00072006 | $ 0.00072006 |
| Mar 06, 2026 | $ 0.00072006 | $ 0.00072006 |
| Mar 05, 2026 | $ 0.00072006 | $ 0.00072006 |
| Mar 04, 2026 | $ 0.00072006 | $ 0.00072006 |
| Mar 03, 2026 | $ 0.00072006 | $ 0.00072006 |
| Mar 02, 2026 | $ 0.00072006 | $ 0.00072006 |
| Mar 01, 2026 | $ 0.00072006 | $ 0.00072006 |
| Feb 28, 2026 | $ 0.00072006 | $ 0.00072006 |
| Feb 27, 2026 | $ 0.00072006 | $ 0.00072006 |
| Feb 26, 2026 | $ 0.00072006 | $ 0.00072006 |
| Feb 25, 2026 | $ 0.00072006 | $ 0.00072006 |
| Feb 24, 2026 | $ 0.00072006 | $ 0.00072006 |
| Feb 23, 2026 | $ 0.00072006 | $ 0.00072006 |
| Feb 22, 2026 | $ 0.00072006 | $ 0.00072815 |
| Feb 21, 2026 | $ 0.00072576 | $ 0.00075776 |
| Feb 20, 2026 | $ 0.00075776 | $ 0.00075776 |
| Feb 19, 2026 | $ 0.00075776 | $ 0.00075776 |
| Feb 18, 2026 | $ 0.00075776 | $ 0.00075776 |
| Feb 17, 2026 | $ 0.00075776 | $ 0.00075776 |
| Feb 16, 2026 | $ 0.00075776 | $ 0.00075776 |
| Feb 15, 2026 | $ 0.00075776 | $ 0.00075776 |
| Feb 14, 2026 | $ 0.00075776 | $ 0.00075776 |
| Feb 13, 2026 | $ 0.00075776 | $ 0.00075776 |
| Feb 12, 2026 | $ 0.00075776 | $ 0.00075776 |
| Feb 11, 2026 | $ 0.00075776 | $ 0.00075776 |
| Feb 10, 2026 | $ 0.00075776 | $ 0.00075776 |
| Feb 09, 2026 | $ 0.00075776 | $ 0.00075776 |
| Feb 08, 2026 | $ 0.00075776 | $ 0.00075929 |
| Feb 07, 2026 | $ 0.00074035 | $ 0.00107985 |
| Feb 06, 2026 | $ 0.00107985 | $ 0.00107985 |
| Feb 05, 2026 | $ 0.00107985 | $ 0.00107985 |
| Feb 04, 2026 | $ 0.00107985 | $ 0.00107985 |
| Feb 03, 2026 | $ 0.00107985 | $ 0.00107985 |
| Feb 02, 2026 | $ 0.00107985 | $ 0.00107985 |
| Feb 01, 2026 | $ 0.00107985 | $ 0.00107985 |
| Jan 31, 2026 | $ 0.00107985 | $ 0.00107985 |
| Jan 30, 2026 | $ 0.00107985 | $ 0.00107985 |
| Jan 29, 2026 | $ 0.00107985 | $ 0.00107985 |
| Jan 28, 2026 | $ 0.00107985 | $ 0.00107985 |
| Jan 27, 2026 | $ 0.00107985 | $ 0.00107985 |
| Jan 26, 2026 | $ 0.00107985 | $ 0.00107985 |
| Jan 25, 2026 | $ 0.00107985 | $ 0.00107985 |
| Jan 24, 2026 | $ 0.00107985 | $ 0.00107985 |
| Jan 23, 2026 | $ 0.00107985 | $ 0.00109777 |
| Jan 22, 2026 | $ 0.00108049 | $ 0.00120421 |
| Jan 21, 2026 | $ 0.00120421 | $ 0.00120421 |
| Jan 20, 2026 | $ 0.00120421 | $ 0.00120421 |
| Jan 19, 2026 | $ 0.00120421 | $ 0.00120421 |
| Jan 18, 2026 | $ 0.00120421 | $ 0.00120421 |
| Jan 17, 2026 | $ 0.00120421 | $ 0.00120960 |
| Jan 16, 2026 | $ 0.00120914 | $ 0.00123982 |
| Jan 15, 2026 | $ 0.00123982 | $ 0.00124640 |
| Jan 14, 2026 | $ 0.00124640 | $ 0.00125506 |
| Jan 13, 2026 | $ 0.00113806 | $ 0.00113806 |
| Jan 12, 2026 | $ 0.00113806 | $ 0.00113806 |
| Jan 11, 2026 | $ 0.00113806 | $ 0.00113806 |
| Jan 10, 2026 | $ 0.00113806 | $ 0.00113806 |
| Jan 09, 2026 | $ 0.00113692 | $ 0.00117031 |
| Jan 08, 2026 | $ 0.00117031 | $ 0.00117031 |
| Jan 07, 2026 | $ 0.00117031 | $ 0.00122280 |
| Jan 06, 2026 | $ 0.00122280 | $ 0.00122280 |
| Jan 05, 2026 | $ 0.00122280 | $ 0.00122280 |
| Jan 04, 2026 | $ 0.00122280 | $ 0.00122982 |
| Jan 03, 2026 | $ 0.00121514 | $ 0.00121612 |
| Jan 02, 2026 | $ 0.00117500 | $ 0.00117588 |
| Jan 01, 2026 | $ 0.00117187 | $ 0.00117188 |
| Dec 31, 2025 | $ 0.00117136 | $ 0.00117136 |
| Dec 30, 2025 | $ 0.00117136 | $ 0.00117136 |
| Dec 29, 2025 | $ 0.00117136 | $ 0.00117136 |
| Dec 28, 2025 | $ 0.00117136 | $ 0.00117136 |
| Dec 27, 2025 | $ 0.00117136 | $ 0.00117136 |
| Dec 26, 2025 | $ 0.00117136 | $ 0.00117136 |
| Dec 25, 2025 | $ 0.00117136 | $ 0.00117136 |
| Dec 24, 2025 | $ 0.00117136 | $ 0.00117136 |
| Dec 23, 2025 | $ 0.00117136 | $ 0.00117136 |
| Dec 22, 2025 | $ 0.00117136 | $ 0.00117136 |
| Dec 21, 2025 | $ 0.00117136 | $ 0.00117136 |
| Dec 20, 2025 | $ 0.00117136 | $ 0.00117136 |
| Dec 19, 2025 | $ 0.00117136 | $ 0.00117136 |
| Dec 18, 2025 | $ 0.00117136 | $ 0.00117136 |
| Dec 17, 2025 | $ 0.00117136 | $ 0.00117136 |
| Dec 16, 2025 | $ 0.00117136 | $ 0.00117136 |
| Dec 15, 2025 | $ 0.00117136 | $ 0.00122031 |
| Dec 14, 2025 | $ 0.00119417 | $ 0.00124339 |
| Dec 13, 2025 | $ 0.00124339 | $ 0.00124339 |
| Dec 12, 2025 | $ 0.00124339 | $ 0.00127975 |
| Dec 11, 2025 | $ 0.00127975 | $ 0.00128427 |
| Dec 10, 2025 | $ 0.00122827 | $ 0.00122827 |
| Dec 09, 2025 | $ 0.00122827 | $ 0.00122827 |
| Dec 08, 2025 | $ 0.00122827 | $ 0.00122827 |
| Dec 07, 2025 | $ 0.00122827 | $ 0.00122827 |
| Dec 06, 2025 | $ 0.00122827 | $ 0.00123162 |
| Dec 05, 2025 | $ 0.00122604 | $ 0.00127526 |
| Dec 04, 2025 | $ 0.00127281 | $ 0.00127800 |
| Dec 03, 2025 | $ 0.00114888 | $ 0.00114888 |
| Dec 02, 2025 | $ 0.00114888 | $ 0.00114888 |
| Dec 01, 2025 | $ 0.00114888 | $ 0.00120698 |
| Nov 30, 2025 | $ 0.00120698 | $ 0.00121855 |
| Nov 29, 2025 | $ 0.00121625 | $ 0.00121843 |
| Nov 28, 2025 | $ 0.00116546 | $ 0.00116546 |
| Nov 27, 2025 | $ 0.00116546 | $ 0.00116546 |
| Nov 26, 2025 | $ 0.00116546 | $ 0.00117845 |
| Nov 25, 2025 | $ 0.00117084 | $ 0.00117891 |
| Nov 24, 2025 | $ 0.00112531 | $ 0.00112531 |
| Nov 23, 2025 | $ 0.00112531 | $ 0.00112531 |
| Nov 21, 2025 | $ 0.00112994 | $ 0.00125172 |
| Nov 20, 2025 | $ 0.00125172 | $ 0.00125172 |
| Nov 19, 2025 | $ 0.00125172 | $ 0.00125172 |
| Nov 18, 2025 | $ 0.00125172 | $ 0.00126314 |
| Nov 17, 2025 | $ 0.00125822 | $ 0.00131200 |
| Nov 16, 2025 | $ 0.00131097 | $ 0.00131754 |
| Nov 15, 2025 | $ 0.00131636 | $ 0.00160897 |
| Nov 14, 2025 | $ 0.00160897 | $ 0.00160897 |
| Nov 13, 2025 | $ 0.00160897 | $ 0.00160897 |
| Nov 12, 2025 | $ 0.00160897 | $ 0.00160897 |
| Nov 11, 2025 | $ 0.00160897 | $ 0.00160897 |
| Nov 10, 2025 | $ 0.00160897 | $ 0.00160897 |
| Nov 09, 2025 | $ 0.00160897 | $ 0.00160897 |
| Nov 08, 2025 | $ 0.00160897 | $ 0.00160897 |
| Nov 07, 2025 | $ 0.00160897 | $ 0.00160897 |
| Nov 06, 2025 | $ 0.00160897 | $ 0.00160897 |
| Nov 05, 2025 | $ 0.00160897 | $ 0.00160897 |
| Nov 04, 2025 | $ 0.00160897 | $ 0.00160897 |
| Nov 03, 2025 | $ 0.00160897 | $ 0.00160897 |
| Nov 02, 2025 | $ 0.00160897 | $ 0.00160897 |
| Nov 01, 2025 | $ 0.00160897 | $ 0.00160973 |
| Oct 31, 2025 | $ 0.00159648 | $ 0.00175849 |
| Oct 30, 2025 | $ 0.00175849 | $ 0.00175849 |
| Oct 29, 2025 | $ 0.00175849 | $ 0.00175849 |
| Oct 28, 2025 | $ 0.00175849 | $ 0.00175849 |
| Oct 27, 2025 | $ 0.00175600 | $ 0.00178883 |
| Oct 26, 2025 | $ 0.00168963 | $ 0.00168963 |
| Oct 25, 2025 | $ 0.00168963 | $ 0.00169242 |
| Oct 24, 2025 | $ 0.00168139 | $ 0.00169143 |
| Oct 23, 2025 | $ 0.00165795 | $ 0.00167673 |
| Oct 22, 2025 | $ 0.00163420 | $ 0.00166241 |
| Oct 21, 2025 | $ 0.00166241 | $ 0.00166241 |
| Oct 20, 2025 | $ 0.00166241 | $ 0.00166241 |
| Oct 19, 2025 | $ 0.00166241 | $ 0.00166241 |
| Oct 18, 2025 | $ 0.00166241 | $ 0.00166241 |
| Oct 17, 2025 | $ 0.00166241 | $ 0.00166241 |
| Oct 16, 2025 | $ 0.00166241 | $ 0.00166241 |
| Oct 15, 2025 | $ 0.00166241 | $ 0.00166241 |
| Oct 14, 2025 | $ 0.00166241 | $ 0.00166241 |
| Oct 13, 2025 | $ 0.00166241 | $ 0.00166698 |
| Oct 12, 2025 | $ 0.00164506 | $ 0.00165501 |
| Oct 11, 2025 | $ 0.00157985 | $ 0.00159375 |
| Oct 10, 2025 | $ 0.00159093 | $ 0.00177802 |
| Oct 09, 2025 | $ 0.00177802 | $ 0.00177802 |
| Oct 08, 2025 | $ 0.00177802 | $ 0.00177802 |
| Oct 07, 2025 | $ 0.00177802 | $ 0.00177802 |
| Oct 06, 2025 | $ 0.00177802 | $ 0.00177802 |
| Oct 05, 2025 | $ 0.00177802 | $ 0.00177942 |
| Oct 04, 2025 | $ 0.00175361 | $ 0.00177440 |
| Oct 03, 2025 | $ 0.00177440 | $ 0.00179514 |
| Oct 02, 2025 | $ 0.00174709 | $ 0.00174941 |
| Oct 01, 2025 | $ 0.00166357 | $ 0.00167228 |
| Sep 30, 2025 | $ 0.00161580 | $ 0.00166123 |
| Sep 29, 2025 | $ 0.00165401 | $ 0.00165588 |
| Sep 28, 2025 | $ 0.00157922 | $ 0.00158339 |
| Sep 27, 2025 | $ 0.00158285 | $ 0.00158335 |
| Sep 26, 2025 | $ 0.00157682 | $ 0.00157710 |
| Sep 25, 2025 | $ 0.00152044 | $ 0.00174116 |
| Sep 24, 2025 | $ 0.00173906 | $ 0.00174723 |
| Sep 23, 2025 | $ 0.00173895 | $ 0.00187699 |
| Sep 22, 2025 | $ 0.00187699 | $ 0.00189400 |
| Sep 21, 2025 | $ 0.00189287 | $ 0.00212094 |
| Sep 20, 2025 | $ 0.00212094 | $ 0.00212094 |
| Sep 19, 2025 | $ 0.00212094 | $ 0.00212094 |
| Sep 18, 2025 | $ 0.00212094 | $ 0.00212094 |
| Sep 17, 2025 | $ 0.00212094 | $ 0.00212094 |
| Sep 16, 2025 | $ 0.00212094 | $ 0.00212094 |
| Sep 15, 2025 | $ 0.00212094 | $ 0.00212094 |
| Sep 14, 2025 | $ 0.00212094 | $ 0.00212094 |
| Sep 13, 2025 | $ 0.00212094 | $ 0.00212094 |
| Sep 12, 2025 | $ 0.00212094 | $ 0.00212094 |
| Sep 11, 2025 | $ 0.00212094 | $ 0.00212538 |
| Sep 10, 2025 | $ 0.00211213 | $ 0.00211407 |
| Sep 09, 2025 | $ 0.00208305 | $ 0.00211611 |
| Sep 08, 2025 | $ 0.00209729 | $ 0.00212908 |
| Sep 07, 2025 | $ 0.00212908 | $ 0.00212908 |
| Sep 06, 2025 | $ 0.00212908 | $ 0.00212908 |
| Sep 05, 2025 | $ 0.00212908 | $ 0.00212908 |
| Sep 04, 2025 | $ 0.00212908 | $ 0.00213614 |
| Sep 03, 2025 | $ 0.00213015 | $ 0.00214967 |
| Sep 02, 2025 | $ 0.00214967 | $ 0.00214967 |
| Sep 01, 2025 | $ 0.00214967 | $ 0.00214967 |
| Aug 31, 2025 | $ 0.00214967 | $ 0.00215058 |
| Aug 30, 2025 | $ 0.00213616 | $ 0.00228833 |
| Aug 29, 2025 | $ 0.00228833 | $ 0.00228833 |
| Aug 28, 2025 | $ 0.00228833 | $ 0.00230148 |
| Aug 27, 2025 | $ 0.00225848 | $ 0.00236133 |
| Aug 26, 2025 | $ 0.00233158 | $ 0.00234361 |
| Aug 25, 2025 | $ 0.00225268 | $ 0.00225268 |
| Aug 24, 2025 | $ 0.00225268 | $ 0.00225268 |
| Aug 23, 2025 | $ 0.00225268 | $ 0.00225268 |
| Aug 22, 2025 | $ 0.00225268 | $ 0.00225268 |
| Aug 21, 2025 | $ 0.00225268 | $ 0.00225268 |
| Aug 20, 2025 | $ 0.00225268 | $ 0.00225268 |
| Aug 19, 2025 | $ 0.00225268 | $ 0.00225268 |
| Aug 18, 2025 | $ 0.00225268 | $ 0.00228182 |
| Aug 17, 2025 | $ 0.00228182 | $ 0.00237157 |
| Aug 16, 2025 | $ 0.00237157 | $ 0.00237157 |
| Aug 15, 2025 | $ 0.00237157 | $ 0.00238041 |
| Aug 14, 2025 | $ 0.00236099 | $ 0.00243309 |
| Aug 13, 2025 | $ 0.00224262 | $ 0.00224262 |
| Aug 12, 2025 | $ 0.00224262 | $ 0.00224262 |
| Aug 11, 2025 | $ 0.00224262 | $ 0.00224262 |
| Aug 10, 2025 | $ 0.00224262 | $ 0.00225001 |
| Aug 09, 2025 | $ 0.00220301 | $ 0.00221142 |
| Aug 08, 2025 | $ 0.00205488 | $ 0.00206570 |
| Aug 07, 2025 | $ 0.00193709 | $ 0.00193709 |
| Aug 06, 2025 | $ 0.00193709 | $ 0.00193709 |
| Aug 05, 2025 | $ 0.00193709 | $ 0.00196240 |
| Aug 04, 2025 | $ 0.00196240 | $ 0.00197840 |
| Aug 03, 2025 | $ 0.00187679 | $ 0.00187805 |
| Aug 02, 2025 | $ 0.00187540 | $ 0.00203349 |
| Aug 01, 2025 | $ 0.00203349 | $ 0.00203349 |
| Jul 31, 2025 | $ 0.00203349 | $ 0.00203349 |
| Jul 30, 2025 | $ 0.00203349 | $ 0.00203349 |
| Jul 29, 2025 | $ 0.00203349 | $ 0.00206374 |
| Jul 28, 2025 | $ 0.00204655 | $ 0.00209356 |
| Jul 27, 2025 | $ 0.00208754 | $ 0.00208960 |
| Jul 26, 2025 | $ 0.00194283 | $ 0.00194283 |
| Jul 25, 2025 | $ 0.00194283 | $ 0.00194283 |
| Jul 24, 2025 | $ 0.00194283 | $ 0.00195929 |
| Jul 23, 2025 | $ 0.00194030 | $ 0.00194030 |
| Jul 22, 2025 | $ 0.00194030 | $ 0.00194030 |
| Jul 21, 2025 | $ 0.00194030 | $ 0.00194030 |
| Jul 20, 2025 | $ 0.00194030 | $ 0.00194663 |
| Jul 19, 2025 | $ 0.00194030 | $ 0.00198962 |
| Jul 18, 2025 | $ 0.00198007 | $ 0.00203288 |
| Jul 17, 2025 | $ 0.00167657 | $ 0.00167657 |
| Jul 16, 2025 | $ 0.00167657 | $ 0.00167657 |
| Jul 15, 2025 | $ 0.00167657 | $ 0.00167657 |
| Jul 14, 2025 | $ 0.00167657 | $ 0.00172057 |
| Jul 13, 2025 | $ 0.00166508 | $ 0.00167226 |
| Jul 12, 2025 | $ 0.00164807 | $ 0.00165283 |
| Jul 11, 2025 | $ 0.00141168 | $ 0.00141168 |
| Jul 10, 2025 | $ 0.00141168 | $ 0.00141168 |
| Jul 09, 2025 | $ 0.00141168 | $ 0.00141168 |
| Jul 08, 2025 | $ 0.00141168 | $ 0.00141168 |
| Jul 07, 2025 | $ 0.00141168 | $ 0.00141168 |
| Jul 06, 2025 | $ 0.00141168 | $ 0.00141168 |
| Jul 05, 2025 | $ 0.00141168 | $ 0.00141168 |
| Jul 04, 2025 | $ 0.00141168 | $ 0.00141168 |
| Jul 03, 2025 | $ 0.00141168 | $ 0.00141675 |
| Jul 02, 2025 | $ 0.00139914 | $ 0.00140769 |
| Jul 01, 2025 | $ 0.00139067 | $ 0.00139067 |
| Jun 30, 2025 | $ 0.00139067 | $ 0.00139067 |
| Jun 29, 2025 | $ 0.00139067 | $ 0.00139067 |
| Jun 28, 2025 | $ 0.00139067 | $ 0.00139067 |
| Jun 27, 2025 | $ 0.00139067 | $ 0.00139067 |
| Jun 26, 2025 | $ 0.00139067 | $ 0.00139067 |
| Jun 25, 2025 | $ 0.00139067 | $ 0.00139768 |
| Jun 24, 2025 | $ 0.00138658 | $ 0.00143836 |
| Jun 23, 2025 | $ 0.00143836 | $ 0.00143836 |
| Jun 22, 2025 | $ 0.00143836 | $ 0.00143836 |
| Jun 21, 2025 | $ 0.00143836 | $ 0.00143836 |
| Jun 20, 2025 | $ 0.00143836 | $ 0.00143836 |
| Jun 19, 2025 | $ 0.00143836 | $ 0.00144232 |
| Jun 18, 2025 | $ 0.00143632 | $ 0.00144682 |
| Jun 17, 2025 | $ 0.00143663 | $ 0.00143663 |
| Jun 16, 2025 | $ 0.00143663 | $ 0.00143663 |
| Jun 15, 2025 | $ 0.00143663 | $ 0.00145687 |
| Jun 14, 2025 | $ 0.00144823 | $ 0.00151618 |
| Jun 13, 2025 | $ 0.00151618 | $ 0.00154405 |
| Jun 12, 2025 | $ 0.00154662 | $ 0.00158336 |
| Jun 11, 2025 | $ 0.00143457 | $ 0.00143457 |
| Jun 10, 2025 | $ 0.00143457 | $ 0.00143457 |
| Jun 09, 2025 | $ 0.00143457 | $ 0.00143457 |
| Jun 08, 2025 | $ 0.00143457 | $ 0.00143493 |
| Jun 07, 2025 | $ 0.00143370 | $ 0.00143847 |
| Jun 06, 2025 | $ 0.00141343 | $ 0.00144981 |
| Jun 05, 2025 | $ 0.00144726 | $ 0.00161858 |
| Jun 04, 2025 | $ 0.00160618 | $ 0.00162275 |
| Jun 03, 2025 | $ 0.00160559 | $ 0.00162583 |
| Jun 02, 2025 | $ 0.00153106 | $ 0.00153106 |
| Jun 01, 2025 | $ 0.00153106 | $ 0.00153528 |
| May 31, 2025 | $ 0.00153460 | $ 0.00154739 |
| May 30, 2025 | $ 0.00154739 | $ 0.00154739 |
| May 29, 2025 | $ 0.00154739 | $ 0.00154739 |
| May 28, 2025 | $ 0.00154739 | $ 0.00155451 |
| May 27, 2025 | $ 0.00155157 | $ 0.00157464 |
| May 26, 2025 | $ 0.00152798 | $ 0.00152798 |
| May 25, 2025 | $ 0.00152798 | $ 0.00152798 |
| May 24, 2025 | $ 0.00152798 | $ 0.00152798 |
| May 23, 2025 | $ 0.00152798 | $ 0.00152798 |
| May 22, 2025 | $ 0.00152798 | $ 0.00152798 |
| May 21, 2025 | $ 0.00152798 | $ 0.00152798 |
| May 20, 2025 | $ 0.00152798 | $ 0.00152798 |
| May 19, 2025 | $ 0.00152798 | $ 0.00158351 |
| May 18, 2025 | $ 0.00157778 | $ 0.00157906 |
| May 17, 2025 | $ 0.00143293 | $ 0.00143293 |
| May 16, 2025 | $ 0.00143293 | $ 0.00143293 |
| May 15, 2025 | $ 0.00143293 | $ 0.00145256 |
| May 14, 2025 | $ 0.00144758 | $ 0.00145871 |
| May 13, 2025 | $ 0.00144993 | $ 0.00144993 |
| May 12, 2025 | $ 0.00144993 | $ 0.00144993 |
| May 11, 2025 | $ 0.00144993 | $ 0.00146705 |
| May 10, 2025 | $ 0.00146387 | $ 0.00146504 |
| May 09, 2025 | $ 0.00114674 | $ 0.00114674 |
| May 08, 2025 | $ 0.00114674 | $ 0.00114982 |
| May 07, 2025 | $ 0.00112439 | $ 0.00124248 |
| May 06, 2025 | $ 0.00122487 | $ 0.00122673 |
| May 05, 2025 | $ 0.00121325 | $ 0.00121528 |
| May 04, 2025 | $ 0.00120044 | $ 0.00121474 |
| May 03, 2025 | $ 0.00112595 | $ 0.00113306 |
| May 02, 2025 | $ 0.00112588 | $ 0.00113718 |
| May 01, 2025 | $ 0.00110706 | $ 0.00111625 |
| Apr 30, 2025 | $ 0.00108022 | $ 0.00108022 |
| Apr 29, 2025 | $ 0.00108022 | $ 0.00108022 |
| Apr 28, 2025 | $ 0.00108022 | $ 0.00108022 |
| Apr 27, 2025 | $ 0.00108022 | $ 0.00109023 |
| Apr 26, 2025 | $ 0.00108281 | $ 0.00108730 |
| Apr 25, 2025 | $ 0.00107669 | $ 0.00108848 |
| Apr 24, 2025 | $ 0.00103081 | $ 0.00103081 |
| Apr 23, 2025 | $ 0.00103081 | $ 0.00103668 |
| Apr 22, 2025 | $ 0.00103274 | $ 0.00103442 |
| Apr 21, 2025 | $ 0.00097104 | $ 0.00097104 |
| Apr 20, 2025 | $ 0.00097104 | $ 0.00097104 |
| Apr 19, 2025 | $ 0.00097104 | $ 0.00097104 |
| Apr 18, 2025 | $ 0.00097104 | $ 0.00097677 |
| Apr 17, 2025 | $ 0.00097641 | $ 0.00099073 |
| Apr 16, 2025 | $ 0.00099073 | $ 0.00099073 |
| Apr 15, 2025 | $ 0.00099073 | $ 0.00099073 |
| Apr 14, 2025 | $ 0.00099073 | $ 0.00100413 |
| Apr 13, 2025 | $ 0.00097534 | $ 0.00098579 |
| Apr 12, 2025 | $ 0.00098579 | $ 0.00098746 |
| Apr 11, 2025 | $ 0.00098454 | $ 0.00101161 |
| Apr 10, 2025 | $ 0.00101161 | $ 0.00101161 |
| Apr 09, 2025 | $ 0.00101161 | $ 0.00101161 |
| Apr 08, 2025 | $ 0.00101161 | $ 0.00101161 |
| Apr 07, 2025 | $ 0.00101161 | $ 0.00104672 |
| Apr 06, 2025 | $ 0.00103556 | $ 0.00126105 |
| Apr 05, 2025 | $ 0.00126105 | $ 0.00126105 |
| Apr 04, 2025 | $ 0.00126105 | $ 0.00126105 |
| Apr 03, 2025 | $ 0.00126105 | $ 0.00126105 |
| Apr 02, 2025 | $ 0.00126105 | $ 0.00126105 |
| Apr 01, 2025 | $ 0.00126105 | $ 0.00126105 |
| Mar 31, 2025 | $ 0.00126105 | $ 0.00126105 |
| Mar 30, 2025 | $ 0.00126105 | $ 0.00126105 |
| Mar 29, 2025 | $ 0.00126105 | $ 0.00126105 |
| Mar 28, 2025 | $ 0.00126105 | $ 0.00126105 |
| Mar 27, 2025 | $ 0.00126105 | $ 0.00126569 |
| Mar 26, 2025 | $ 0.00125417 | $ 0.00127398 |
| Mar 25, 2025 | $ 0.00121913 | $ 0.00121913 |
| Mar 24, 2025 | $ 0.00121913 | $ 0.00121913 |
| Mar 23, 2025 | $ 0.00121913 | $ 0.00121937 |
| Mar 22, 2025 | $ 0.00121154 | $ 0.00122118 |
| Mar 21, 2025 | $ 0.00118263 | $ 0.00118263 |
| Mar 20, 2025 | $ 0.00118263 | $ 0.00118263 |
| Mar 19, 2025 | $ 0.00118263 | $ 0.00118263 |
| Mar 18, 2025 | $ 0.00118263 | $ 0.00118263 |
| Mar 17, 2025 | $ 0.00118263 | $ 0.00118263 |
| Mar 16, 2025 | $ 0.00118263 | $ 0.00118263 |
| Mar 15, 2025 | $ 0.00118263 | $ 0.00119330 |
| Mar 14, 2025 | $ 0.00118336 | $ 0.00119680 |
| Mar 13, 2025 | $ 0.00113193 | $ 0.00118081 |
| Mar 12, 2025 | $ 0.00117201 | $ 0.00131306 |
| Mar 11, 2025 | $ 0.00131306 | $ 0.00131306 |
| Mar 10, 2025 | $ 0.00131306 | $ 0.00131306 |
| Mar 09, 2025 | $ 0.00131306 | $ 0.00136314 |
| Mar 08, 2025 | $ 0.00135758 | $ 0.00136166 |
| Mar 07, 2025 | $ 0.00134311 | $ 0.00134311 |
| Mar 06, 2025 | $ 0.00134311 | $ 0.00141151 |
| Mar 05, 2025 | $ 0.00137787 | $ 0.00139766 |
| Mar 04, 2025 | $ 0.00134710 | $ 0.00171800 |
| Mar 03, 2025 | $ 0.00171800 | $ 0.00171800 |
| Mar 02, 2025 | $ 0.00171800 | $ 0.00171800 |
| Mar 01, 2025 | $ 0.00171800 | $ 0.00171800 |
| Feb 28, 2025 | $ 0.00171800 | $ 0.00171800 |
| Feb 27, 2025 | $ 0.00171800 | $ 0.00171800 |
| Feb 26, 2025 | $ 0.00171800 | $ 0.00171800 |
| Feb 25, 2025 | $ 0.00171800 | $ 0.00171800 |
| Feb 24, 2025 | $ 0.00171800 | $ 0.00172796 |
| Feb 23, 2025 | $ 0.00171810 | $ 0.00172968 |
| Feb 22, 2025 | $ 0.00168734 | $ 0.00168734 |
| Feb 21, 2025 | $ 0.00168734 | $ 0.00168734 |
| Feb 20, 2025 | $ 0.00168734 | $ 0.00168781 |
| Feb 19, 2025 | $ 0.00167318 | $ 0.00174055 |
| Feb 18, 2025 | $ 0.00174055 | $ 0.00174055 |
| Feb 17, 2025 | $ 0.00174055 | $ 0.00174055 |
| Feb 16, 2025 | $ 0.00174055 | $ 0.00174055 |
| Feb 15, 2025 | $ 0.00174055 | $ 0.00174055 |
| Feb 14, 2025 | $ 0.00174055 | $ 0.00174055 |
| Feb 13, 2025 | $ 0.00174055 | $ 0.00174055 |
| Feb 12, 2025 | $ 0.00174055 | $ 0.00174055 |
| Feb 11, 2025 | $ 0.00174055 | $ 0.00174055 |
| Feb 10, 2025 | $ 0.00174055 | $ 0.00174055 |
| Feb 09, 2025 | $ 0.00174055 | $ 0.00174055 |
| Feb 08, 2025 | $ 0.00174055 | $ 0.00174055 |
| Feb 07, 2025 | $ 0.00174055 | $ 0.00174073 |
| Feb 06, 2025 | $ 0.00171650 | $ 0.00176077 |
| Feb 05, 2025 | $ 0.00164126 | $ 0.00166011 |
| Feb 04, 2025 | $ 0.00164227 | $ 0.00214160 |
| Feb 03, 2025 | $ 0.00214160 | $ 0.00214160 |
| Feb 02, 2025 | $ 0.00214160 | $ 0.00214160 |
| Feb 01, 2025 | $ 0.00214160 | $ 0.00214160 |
| Jan 31, 2025 | $ 0.00214160 | $ 0.00214160 |
| Jan 30, 2025 | $ 0.00214160 | $ 0.00214160 |
| Jan 29, 2025 | $ 0.00214160 | $ 0.00214160 |
| Jan 28, 2025 | $ 0.00214160 | $ 0.00214160 |
| Jan 27, 2025 | $ 0.00214160 | $ 0.00214160 |
| Jan 26, 2025 | $ 0.00214160 | $ 0.00214160 |
| Jan 25, 2025 | $ 0.00214160 | $ 0.00214160 |
| Jan 24, 2025 | $ 0.00214160 | $ 0.00214160 |
| Jan 23, 2025 | $ 0.00214160 | $ 0.00214160 |
| Jan 22, 2025 | $ 0.00214160 | $ 0.00214160 |
| Jan 21, 2025 | $ 0.00214160 | $ 0.00214160 |
| Jan 20, 2025 | $ 0.00214160 | $ 0.00214160 |
| Jan 19, 2025 | $ 0.00214160 | $ 0.00214160 |
| Jan 18, 2025 | $ 0.00214160 | $ 0.00214160 |
| Jan 17, 2025 | $ 0.00214160 | $ 0.00217289 |
| Jan 16, 2025 | $ 0.00205205 | $ 0.00205338 |
| Jan 15, 2025 | $ 0.00199808 | $ 0.00200883 |
| Jan 14, 2025 | $ 0.00199004 | $ 0.00226341 |
| Jan 13, 2025 | $ 0.00226341 | $ 0.00226341 |
| Jan 12, 2025 | $ 0.00226341 | $ 0.00226341 |
| Jan 11, 2025 | $ 0.00226341 | $ 0.00226341 |
| Jan 10, 2025 | $ 0.00226341 | $ 0.00226341 |
| Jan 09, 2025 | $ 0.00226341 | $ 0.00226341 |
| Jan 08, 2025 | $ 0.00226341 | $ 0.00226341 |
| Jan 07, 2025 | $ 0.00226341 | $ 0.00226341 |
| Jan 06, 2025 | $ 0.00226341 | $ 0.00226341 |
| Jan 05, 2025 | $ 0.00226341 | $ 0.00226341 |
| Jan 04, 2025 | $ 0.00226341 | $ 0.00226341 |
| Jan 03, 2025 | $ 0.00226341 | $ 0.00229005 |
| Jan 02, 2025 | $ 0.00228248 | $ 0.00230272 |
| Jan 01, 2025 | $ 0.00229466 | $ 0.00230676 |
| Dec 31, 2024 | $ 0.00228622 | $ 0.00234589 |
| Dec 30, 2024 | $ 0.00230013 | $ 0.00230087 |
| Dec 29, 2024 | $ 0.00229351 | $ 0.00233160 |
| Dec 28, 2024 | $ 0.00232584 | $ 0.00233175 |
| Dec 27, 2024 | $ 0.00233175 | $ 0.00233175 |
| Dec 26, 2024 | $ 0.00233175 | $ 0.00233175 |
| Dec 25, 2024 | $ 0.00233175 | $ 0.00233175 |
| Dec 24, 2024 | $ 0.00233175 | $ 0.00233175 |
| Dec 23, 2024 | $ 0.00233175 | $ 0.00234120 |
| Dec 22, 2024 | $ 0.00231425 | $ 0.00244552 |
| Dec 21, 2024 | $ 0.00244552 | $ 0.00244552 |
| Dec 20, 2024 | $ 0.00244552 | $ 0.00245446 |
| Dec 19, 2024 | $ 0.00245338 | $ 0.00264095 |
| Dec 18, 2024 | $ 0.00261803 | $ 0.00275637 |
| Dec 17, 2024 | $ 0.00271970 | $ 0.00272923 |
| Dec 16, 2024 | $ 0.00269489 | $ 0.00273320 |
| Dec 15, 2024 | $ 0.00235775 | $ 0.00240729 |
| Dec 14, 2024 | $ 0.00240416 | $ 0.00251261 |
| Dec 13, 2024 | $ 0.00248004 | $ 0.00249444 |
| Dec 12, 2024 | $ 0.00239164 | $ 0.00248073 |
| Dec 11, 2024 | $ 0.00239453 | $ 0.00239453 |
| Dec 10, 2024 | $ 0.00239453 | $ 0.00239453 |
| Dec 09, 2024 | $ 0.00239453 | $ 0.00250030 |
| Dec 08, 2024 | $ 0.00250030 | $ 0.00251680 |
| Dec 07, 2024 | $ 0.00250671 | $ 0.00252147 |
| Dec 06, 2024 | $ 0.00232466 | $ 0.00232466 |
| Dec 05, 2024 | $ 0.00232466 | $ 0.00232466 |
| Dec 04, 2024 | $ 0.00232466 | $ 0.00232466 |
| Dec 03, 2024 | $ 0.00232466 | $ 0.00232466 |
| Dec 02, 2024 | $ 0.00232466 | $ 0.00234060 |
| Dec 01, 2024 | $ 0.00232721 | $ 0.00233169 |
| Nov 30, 2024 | $ 0.00212186 | $ 0.00213581 |
| Nov 29, 2024 | $ 0.00210301 | $ 0.00212343 |
| Nov 28, 2024 | $ 0.00210082 | $ 0.00211276 |
| Nov 27, 2024 | $ 0.00199671 | $ 0.00199671 |
| Nov 26, 2024 | $ 0.00199671 | $ 0.00199671 |
| Nov 25, 2024 | $ 0.00199671 | $ 0.00200011 |
| Nov 24, 2024 | $ 0.00199323 | $ 0.00200771 |
| Nov 23, 2024 | $ 0.00199112 | $ 0.00199137 |
| Nov 22, 2024 | $ 0.00163187 | $ 0.00163187 |
| Nov 21, 2024 | $ 0.00163187 | $ 0.00163187 |
| Nov 20, 2024 | $ 0.00163187 | $ 0.00163187 |
| Nov 19, 2024 | $ 0.00163187 | $ 0.00163187 |
| Nov 18, 2024 | $ 0.00163187 | $ 0.00163187 |
| Nov 17, 2024 | $ 0.00163187 | $ 0.00165301 |
| Nov 16, 2024 | $ 0.00163922 | $ 0.00170967 |
| Nov 15, 2024 | $ 0.00170967 | $ 0.00170967 |
| Nov 14, 2024 | $ 0.00170967 | $ 0.00170967 |
| Nov 13, 2024 | $ 0.00170967 | $ 0.00174950 |
| Nov 12, 2024 | $ 0.00174040 | $ 0.00184051 |
| Nov 11, 2024 | $ 0.00182264 | $ 0.00184182 |
| Nov 10, 2024 | $ 0.00131305 | $ 0.00131305 |
| Nov 09, 2024 | $ 0.00131305 | $ 0.00131305 |
| Nov 08, 2024 | $ 0.00131305 | $ 0.00131305 |
| Nov 07, 2024 | $ 0.00131305 | $ 0.00131305 |
| Nov 06, 2024 | $ 0.00131305 | $ 0.00131305 |
| Nov 05, 2024 | $ 0.00131305 | $ 0.00131305 |
| Nov 04, 2024 | $ 0.00131305 | $ 0.00131305 |
| Nov 03, 2024 | $ 0.00131305 | $ 0.00131305 |
| Nov 02, 2024 | $ 0.00131305 | $ 0.00131305 |
| Nov 01, 2024 | $ 0.00131305 | $ 0.00131305 |
| Oct 31, 2024 | $ 0.00131305 | $ 0.00131305 |
| Oct 30, 2024 | $ 0.00131305 | $ 0.00131305 |
| Oct 29, 2024 | $ 0.00131305 | $ 0.00131305 |
| Oct 28, 2024 | $ 0.00131305 | $ 0.00131305 |
| Oct 27, 2024 | $ 0.00131305 | $ 0.00131305 |
| Oct 26, 2024 | $ 0.00131305 | $ 0.00131463 |
| Oct 25, 2024 | $ 0.00130617 | $ 0.00139312 |
| Oct 24, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 23, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 22, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 21, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 20, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 19, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 18, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 17, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 16, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 15, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 14, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 13, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 12, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 11, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 10, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 09, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 08, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 07, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 06, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 05, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 04, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 03, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 02, 2024 | $ 0.00139312 | $ 0.00139312 |
| Oct 01, 2024 | $ 0.00139312 | $ 0.00139312 |
| Sep 30, 2024 | $ 0.00139312 | $ 0.00139312 |
| Sep 29, 2024 | $ 0.00139312 | $ 0.00139312 |
| Sep 28, 2024 | $ 0.00139312 | $ 0.00139312 |
| Sep 27, 2024 | $ 0.00139312 | $ 0.00139312 |
| Sep 26, 2024 | $ 0.00139312 | $ 0.00140201 |
| Sep 25, 2024 | $ 0.00134816 | $ 0.00135512 |
| Sep 24, 2024 | $ 0.00123794 | $ 0.00123794 |
| Sep 23, 2024 | $ 0.00123794 | $ 0.00123794 |
| Sep 22, 2024 | $ 0.00123794 | $ 0.00123794 |
| Sep 21, 2024 | $ 0.00123794 | $ 0.00123794 |
| Sep 20, 2024 | $ 0.00123794 | $ 0.00123794 |
| Sep 19, 2024 | $ 0.00123794 | $ 0.00124407 |
| Sep 18, 2024 | $ 0.00122597 | $ 0.00123610 |
| Sep 17, 2024 | $ 0.00123610 | $ 0.00123610 |
| Sep 16, 2024 | $ 0.00123610 | $ 0.00126292 |
| Sep 15, 2024 | $ 0.00126253 | $ 0.00129116 |
| Sep 14, 2024 | $ 0.00129043 | $ 0.00130326 |
| Sep 13, 2024 | $ 0.00128395 | $ 0.00128993 |
| Sep 12, 2024 | $ 0.00125490 | $ 0.00126105 |
| Sep 11, 2024 | $ 0.00116574 | $ 0.00116574 |
| Sep 10, 2024 | $ 0.00116574 | $ 0.00116574 |
| Sep 09, 2024 | $ 0.00116574 | $ 0.00116574 |
| Sep 08, 2024 | $ 0.00116574 | $ 0.00116574 |
| Sep 07, 2024 | $ 0.00116574 | $ 0.00118633 |
| Sep 06, 2024 | $ 0.00116768 | $ 0.00128587 |
| Sep 05, 2024 | $ 0.00128587 | $ 0.00128587 |
| Sep 04, 2024 | $ 0.00128587 | $ 0.00128587 |
| Sep 03, 2024 | $ 0.00128587 | $ 0.00128587 |
| Sep 02, 2024 | $ 0.00128587 | $ 0.00128970 |
| Sep 01, 2024 | $ 0.00128060 | $ 0.00132905 |
| Aug 31, 2024 | $ 0.00132905 | $ 0.00132905 |
| Aug 30, 2024 | $ 0.00132905 | $ 0.00132905 |
| Aug 29, 2024 | $ 0.00132905 | $ 0.00137451 |
| Aug 28, 2024 | $ 0.00132617 | $ 0.00144579 |
| Aug 27, 2024 | $ 0.00144579 | $ 0.00144579 |
| Aug 26, 2024 | $ 0.00144579 | $ 0.00146127 |
| Aug 25, 2024 | $ 0.00145834 | $ 0.00147322 |
| Aug 24, 2024 | $ 0.00144171 | $ 0.00145226 |
| Aug 23, 2024 | $ 0.00137907 | $ 0.00137907 |
| Aug 22, 2024 | $ 0.00137907 | $ 0.00140619 |
| Aug 21, 2024 | $ 0.00139909 | $ 0.00141611 |
| Aug 20, 2024 | $ 0.00134213 | $ 0.00134213 |
| Aug 19, 2024 | $ 0.00134213 | $ 0.00134213 |
| Aug 18, 2024 | $ 0.00134213 | $ 0.00135187 |
| Aug 17, 2024 | $ 0.00133622 | $ 0.00140494 |
| Aug 16, 2024 | $ 0.00140494 | $ 0.00140494 |
| Aug 15, 2024 | $ 0.00140494 | $ 0.00140494 |
| Aug 14, 2024 | $ 0.00140494 | $ 0.00141138 |
| Aug 13, 2024 | $ 0.00139328 | $ 0.00141780 |
| Aug 12, 2024 | $ 0.00131814 | $ 0.00133213 |
| Aug 11, 2024 | $ 0.00132855 | $ 0.00137933 |
| Aug 10, 2024 | $ 0.00133145 | $ 0.00134278 |
| Aug 09, 2024 | $ 0.00133539 | $ 0.00136020 |
| Aug 08, 2024 | $ 0.00136020 | $ 0.00136442 |
| Aug 07, 2024 | $ 0.00119978 | $ 0.00129147 |
| Aug 06, 2024 | $ 0.00125503 | $ 0.00142458 |
| Aug 05, 2024 | $ 0.00142458 | $ 0.00145518 |
| Aug 04, 2024 | $ 0.00145214 | $ 0.00152693 |
| Aug 03, 2024 | $ 0.00152693 | $ 0.00152693 |
| Aug 02, 2024 | $ 0.00152693 | $ 0.00152693 |
| Aug 01, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 31, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 30, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 29, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 28, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 27, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 26, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 25, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 24, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 23, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 22, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 21, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 20, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 19, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 18, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 17, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 16, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 15, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 14, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 13, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 12, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 11, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 10, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 09, 2024 | $ 0.00152693 | $ 0.00152693 |
| Jul 08, 2024 | $ 0.00152693 | $ 0.00157937 |
| Jul 07, 2024 | $ 0.00152961 | $ 0.00404630 |
| Jul 06, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jul 05, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jul 04, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jul 03, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jul 02, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jul 01, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 30, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 29, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 28, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 27, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 26, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 25, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 24, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 23, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 22, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 21, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 20, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 19, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 18, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 17, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 16, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 15, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 14, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 13, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 12, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 11, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 10, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 09, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 08, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 07, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 06, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 05, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 04, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 03, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 02, 2024 | $ 0.00404630 | $ 0.00404630 |
| Jun 01, 2024 | $ 0.00404630 | $ 0.00404630 |
| May 31, 2024 | $ 0.00404630 | $ 0.00404630 |
| May 30, 2024 | $ 0.00404630 | $ 0.00404630 |
| May 29, 2024 | $ 0.00404630 | $ 0.00404630 |
| May 28, 2024 | $ 0.00404630 | $ 0.00404630 |
| May 27, 2024 | $ 0.00404630 | $ 0.00404630 |
| May 26, 2024 | $ 0.00404630 | $ 0.00404630 |
| May 25, 2024 | $ 0.00404630 | $ 0.00407934 |
| May 24, 2024 | $ 0.00402797 | $ 0.00416144 |
| May 23, 2024 | $ 0.00410694 | $ 0.00429112 |
| May 22, 2024 | $ 0.00406865 | $ 0.00414654 |
| May 21, 2024 | $ 0.00412378 | $ 0.00416606 |
| May 20, 2024 | $ 0.00400219 | $ 0.00403287 |
| May 19, 2024 | $ 0.00342427 | $ 0.00349677 |
| May 18, 2024 | $ 0.00348026 | $ 0.00350465 |
| May 17, 2024 | $ 0.00345170 | $ 0.00347673 |
| May 16, 2024 | $ 0.00328223 | $ 0.00351499 |
| May 15, 2024 | $ 0.00350935 | $ 0.00350973 |
| May 14, 2024 | $ 0.00292110 | $ 0.00300045 |
| May 13, 2024 | $ 0.00299142 | $ 0.00307111 |
| May 12, 2024 | $ 0.00267798 | $ 0.00270097 |
| May 11, 2024 | $ 0.00242887 | $ 0.00244977 |
| May 10, 2024 | $ 0.00242699 | $ 0.00254925 |
| May 09, 2024 | $ 0.00253288 | $ 0.00255479 |
| May 08, 2024 | $ 0.00248529 | $ 0.00254534 |
| May 07, 2024 | $ 0.00251820 | $ 0.00261581 |
| May 06, 2024 | $ 0.00256143 | $ 0.00269713 |
| May 05, 2024 | $ 0.00262301 | $ 0.00265073 |
| May 04, 2024 | $ 0.00260688 | $ 0.00265077 |
| May 03, 2024 | $ 0.00259622 | $ 0.00262312 |
| May 02, 2024 | $ 0.00254026 | $ 0.00256503 |
| May 01, 2024 | $ 0.00252357 | $ 0.00257070 |
| Apr 30, 2024 | $ 0.00256345 | $ 0.00276239 |
| Apr 29, 2024 | $ 0.00273295 | $ 0.00279065 |
| Apr 28, 2024 | $ 0.00277319 | $ 0.00289036 |
| Apr 27, 2024 | $ 0.00281286 | $ 0.00282659 |
| Apr 26, 2024 | $ 0.00270432 | $ 0.00274523 |
| Apr 25, 2024 | $ 0.00273843 | $ 0.00277092 |
| Apr 24, 2024 | $ 0.00272349 | $ 0.00285616 |
| Apr 23, 2024 | $ 0.00279397 | $ 0.00283310 |
| Apr 22, 2024 | $ 0.00277817 | $ 0.00280792 |
| Apr 21, 2024 | $ 0.00273057 | $ 0.00277570 |
| Apr 20, 2024 | $ 0.00273977 | $ 0.00274915 |
| Apr 19, 2024 | $ 0.00265380 | $ 0.00271303 |
| Apr 18, 2024 | $ 0.00266071 | $ 0.00273325 |
| Apr 17, 2024 | $ 0.00263309 | $ 0.00275736 |
| Apr 16, 2024 | $ 0.00272669 | $ 0.00275720 |
| Apr 15, 2024 | $ 0.00273897 | $ 0.00289073 |
| Apr 14, 2024 | $ 0.00279068 | $ 0.00280398 |
| Apr 13, 2024 | $ 0.00271558 | $ 0.00298261 |
| Apr 12, 2024 | $ 0.00293095 | $ 0.00321276 |
| Apr 11, 2024 | $ 0.00317395 | $ 0.00327342 |
| Apr 10, 2024 | $ 0.00320792 | $ 0.00322544 |
| Apr 09, 2024 | $ 0.00317424 | $ 0.00336848 |
| Apr 08, 2024 | $ 0.00334559 | $ 0.00337335 |
| Apr 07, 2024 | $ 0.00312740 | $ 0.00313271 |
| Apr 06, 2024 | $ 0.00303869 | $ 0.00308246 |
| Apr 05, 2024 | $ 0.00300523 | $ 0.00306412 |
| Apr 04, 2024 | $ 0.00305201 | $ 0.00310409 |
| Apr 03, 2024 | $ 0.00267847 | $ 0.00272491 |
| Apr 02, 2024 | $ 0.00265017 | $ 0.00294673 |
| Apr 01, 2024 | $ 0.00294406 | $ 0.00306581 |
| Mar 31, 2024 | $ 0.00306732 | $ 0.00307376 |
| Mar 30, 2024 | $ 0.00294659 | $ 0.00299527 |
| Mar 29, 2024 | $ 0.00295271 | $ 0.00301038 |
| Mar 28, 2024 | $ 0.00299326 | $ 0.00303307 |
| Mar 27, 2024 | $ 0.00294189 | $ 0.00308031 |
| Mar 26, 2024 | $ 0.00301280 | $ 0.00309160 |
| Mar 25, 2024 | $ 0.00301674 | $ 0.00306719 |
| Mar 24, 2024 | $ 0.00282607 | $ 0.00284097 |
| Mar 23, 2024 | $ 0.00273742 | $ 0.00281733 |
| Mar 22, 2024 | $ 0.00273326 | $ 0.00290871 |
| Mar 21, 2024 | $ 0.00286443 | $ 0.00294247 |
| Mar 20, 2024 | $ 0.00288394 | $ 0.00290027 |
| Mar 19, 2024 | $ 0.00259404 | $ 0.00276363 |
| Mar 18, 2024 | $ 0.00262046 | $ 0.00271629 |
| Mar 17, 2024 | $ 0.00271421 | $ 0.00274775 |
| Mar 16, 2024 | $ 0.00264450 | $ 0.00283738 |
| Mar 15, 2024 | $ 0.00280472 | $ 0.00295448 |
| Mar 14, 2024 | $ 0.00291410 | $ 0.00301471 |
| Mar 13, 2024 | $ 0.00300951 | $ 0.00341917 |
| Mar 12, 2024 | $ 0.00333169 | $ 0.00342648 |
| Mar 11, 2024 | $ 0.00340823 | $ 0.00342060 |
| Mar 10, 2024 | $ 0.00312391 | $ 0.00318618 |
| Mar 09, 2024 | $ 0.00314502 | $ 0.00317736 |
| Mar 08, 2024 | $ 0.00312787 | $ 0.00323511 |
| Mar 07, 2024 | $ 0.00296191 | $ 0.00318455 |
| Mar 06, 2024 | $ 0.00316176 | $ 0.00356065 |
| Mar 05, 2024 | $ 0.00324814 | $ 0.00349773 |
| Mar 04, 2024 | $ 0.00332198 | $ 0.00333570 |
| Mar 03, 2024 | $ 0.00319044 | $ 0.00377969 |
| Mar 02, 2024 | $ 0.00370842 | $ 0.00374943 |
| Mar 01, 2024 | $ 0.00372114 | $ 0.00383826 |
| Feb 29, 2024 | $ 0.00371472 | $ 0.00391297 |
| Feb 28, 2024 | $ 0.00375121 | $ 0.00389879 |
| Feb 27, 2024 | $ 0.00360367 | $ 0.00365610 |
| Feb 26, 2024 | $ 0.00352981 | $ 0.00355663 |
| Feb 25, 2024 | $ 0.00345256 | $ 0.00346114 |
| Feb 24, 2024 | $ 0.00332150 | $ 0.00333388 |
| Feb 23, 2024 | $ 0.00324263 | $ 0.00332054 |
| Feb 22, 2024 | $ 0.00329670 | $ 0.00336294 |
| Feb 21, 2024 | $ 0.00329901 | $ 0.00335193 |
| Feb 20, 2024 | $ 0.00334537 | $ 0.00336118 |
| Feb 19, 2024 | $ 0.00326733 | $ 0.00331065 |
| Feb 18, 2024 | $ 0.00319172 | $ 0.00321275 |
| Feb 17, 2024 | $ 0.00309244 | $ 0.00311490 |
| Feb 16, 2024 | $ 0.00311309 | $ 0.00318194 |
| Feb 15, 2024 | $ 0.00313536 | $ 0.00318086 |
| Feb 14, 2024 | $ 0.00308827 | $ 0.00309526 |
| Feb 13, 2024 | $ 0.00254301 | $ 0.00254301 |
| Feb 12, 2024 | $ 0.00254301 | $ 0.00254301 |
| Feb 11, 2024 | $ 0.00254301 | $ 0.00254301 |
| Feb 10, 2024 | $ 0.00254301 | $ 0.00254301 |
| Feb 09, 2024 | $ 0.00254301 | $ 0.00254301 |
| Feb 08, 2024 | $ 0.00254301 | $ 0.00254301 |
| Feb 07, 2024 | $ 0.00254301 | $ 0.00254301 |
| Feb 06, 2024 | $ 0.00254301 | $ 0.00254301 |
| Feb 05, 2024 | $ 0.00254301 | $ 0.00254301 |
| Feb 04, 2024 | $ 0.00254301 | $ 0.00254301 |
| Feb 03, 2024 | $ 0.00254301 | $ 0.00254301 |
| Feb 02, 2024 | $ 0.00254301 | $ 0.00254301 |
| Feb 01, 2024 | $ 0.00254301 | $ 0.00254301 |
| Jan 31, 2024 | $ 0.00254301 | $ 0.00254301 |
| Jan 30, 2024 | $ 0.00254301 | $ 0.00254301 |
| Jan 29, 2024 | $ 0.00254301 | $ 0.00254301 |
| Jan 28, 2024 | $ 0.00254301 | $ 0.00256887 |
| Jan 27, 2024 | $ 0.00253080 | $ 0.00277557 |
| Jan 26, 2024 | $ 0.00277449 | $ 0.00277449 |
| Jan 25, 2024 | $ 0.00277449 | $ 0.00277449 |
| Jan 24, 2024 | $ 0.00277449 | $ 0.00277449 |
| Jan 23, 2024 | $ 0.00277449 | $ 0.00277449 |
| Jan 22, 2024 | $ 0.00277449 | $ 0.00280692 |
| Jan 21, 2024 | $ 0.00280692 | $ 0.00282553 |
| Jan 20, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 19, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 18, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 17, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 16, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 15, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 14, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 13, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 12, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 11, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 10, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 09, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 08, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 07, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 06, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 05, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 04, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 03, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 02, 2024 | $ 0.00257723 | $ 0.00257723 |
| Jan 01, 2024 | $ 0.00257723 | $ 0.00257723 |
| Dec 28, 2023 | $ 0.00257723 | $ 0.00257723 |
| Dec 27, 2023 | $ 0.00257723 | $ 0.00257723 |
| Dec 26, 2023 | $ 0.00257723 | $ 0.00257723 |
| Dec 25, 2023 | $ 0.00257723 | $ 0.00257723 |
| Dec 24, 2023 | $ 0.00257723 | $ 0.00257723 |
| Dec 16, 2023 | $ 0.00286692 | $ 0.00286692 |
| Dec 15, 2023 | $ 0.00286692 | $ 0.00286692 |
| Dec 14, 2023 | $ 0.00286692 | $ 0.00286692 |
| Dec 13, 2023 | $ 0.00286692 | $ 0.00286692 |
| Dec 12, 2023 | $ 0.00286692 | $ 0.00286692 |
| Dec 11, 2023 | $ 0.00286692 | $ 0.00286692 |
| Dec 10, 2023 | $ 0.00286692 | $ 0.00286692 |
| Dec 09, 2023 | $ 0.00286692 | $ 0.00286692 |
| Dec 08, 2023 | $ 0.00286692 | $ 0.00286692 |
| Dec 07, 2023 | $ 0.00286692 | $ 0.00286692 |
| Dec 06, 2023 | $ 0.00286692 | $ 0.00286692 |
| Dec 05, 2023 | $ 0.00286692 | $ 0.00286692 |
| Dec 04, 2023 | $ 0.00286692 | $ 0.00287006 |
| Dec 03, 2023 | $ 0.00278567 | $ 0.00279844 |
| Dec 02, 2023 | $ 0.00274965 | $ 0.00276522 |
| Dec 01, 2023 | $ 0.00265947 | $ 0.00265947 |
| Nov 30, 2023 | $ 0.00265947 | $ 0.00265947 |
| Nov 29, 2023 | $ 0.00265947 | $ 0.00267403 |
| Nov 28, 2023 | $ 0.00263646 | $ 0.00267568 |
| Nov 27, 2023 | $ 0.00260630 | $ 0.00261146 |
| Nov 26, 2023 | $ 0.00261000 | $ 0.00263569 |
| Nov 25, 2023 | $ 0.00263424 | $ 0.00263496 |
| Nov 24, 2023 | $ 0.00260591 | $ 0.00260591 |
| Nov 23, 2023 | $ 0.00260591 | $ 0.00548304 |
| Nov 22, 2023 | $ 0.00260590 | $ 0.00264582 |
| Nov 21, 2023 | $ 0.00244659 | $ 0.00257152 |
| Nov 20, 2023 | $ 0.00255391 | $ 0.00260547 |
| Nov 19, 2023 | $ 0.00254039 | $ 0.00254375 |
| Nov 18, 2023 | $ 0.00240090 | $ 0.00241074 |
| Nov 17, 2023 | $ 0.00239966 | $ 0.00243561 |
| Nov 16, 2023 | $ 0.00239488 | $ 0.00254390 |
| Nov 15, 2023 | $ 0.00251839 | $ 0.00252437 |
| Nov 14, 2023 | $ 0.00242080 | $ 0.00252444 |
| Nov 13, 2023 | $ 0.00251298 | $ 0.00258820 |
| Nov 12, 2023 | $ 0.00250147 | $ 0.00252510 |
| Nov 11, 2023 | $ 0.00250900 | $ 0.00255197 |
| Nov 10, 2023 | $ 0.00254133 | $ 0.00260799 |
| Nov 09, 2023 | $ 0.00259590 | $ 0.00260321 |
| Nov 08, 2023 | $ 0.00230982 | $ 0.00232915 |
| Nov 07, 2023 | $ 0.00230767 | $ 0.00233990 |
| Nov 06, 2023 | $ 0.00232433 | $ 0.00234062 |
| Nov 05, 2023 | $ 0.00231515 | $ 0.00233462 |
| Nov 04, 2023 | $ 0.00227171 | $ 0.00228213 |
| Nov 03, 2023 | $ 0.00224105 | $ 0.00224273 |
| Nov 02, 2023 | $ 0.00220146 | $ 0.00229045 |
| Nov 01, 2023 | $ 0.00225659 | $ 0.00227515 |
| Oct 31, 2023 | $ 0.00222086 | $ 0.00222412 |
| Oct 30, 2023 | $ 0.00221188 | $ 0.00223848 |
| Oct 29, 2023 | $ 0.00219486 | $ 0.00221371 |
| Oct 28, 2023 | $ 0.00217150 | $ 0.00220660 |
| Oct 27, 2023 | $ 0.00217957 | $ 0.00220527 |
| Oct 26, 2023 | $ 0.00220446 | $ 0.00227623 |
| Oct 25, 2023 | $ 0.00218649 | $ 0.00222268 |
| Oct 24, 2023 | $ 0.00203896 | $ 0.00211908 |
| Oct 23, 2023 | $ 0.00202148 | $ 0.00210449 |
| Oct 22, 2023 | $ 0.00189821 | $ 0.00190341 |
| Oct 21, 2023 | $ 0.00186122 | $ 0.00188106 |
| Oct 20, 2023 | $ 0.00179101 | $ 0.00182049 |
| Oct 19, 2023 | $ 0.00175041 | $ 0.00175593 |
| Oct 18, 2023 | $ 0.00172979 | $ 0.00175936 |
| Oct 17, 2023 | $ 0.00173137 | $ 0.00177179 |
| Oct 16, 2023 | $ 0.00177036 | $ 0.00187031 |
| Oct 15, 2023 | $ 0.00172445 | $ 0.00173444 |
| Oct 14, 2023 | $ 0.00172004 | $ 0.00172435 |
| Oct 13, 2023 | $ 0.00171679 | $ 0.00173525 |
| Oct 12, 2023 | $ 0.00170292 | $ 0.00173308 |
| Oct 11, 2023 | $ 0.00173222 | $ 0.00174695 |
| Oct 10, 2023 | $ 0.00173401 | $ 0.00176391 |
| Oct 09, 2023 | $ 0.00174779 | $ 0.00180906 |
| Oct 08, 2023 | $ 0.00180665 | $ 0.00192329 |
| Oct 07, 2023 | $ 0.00191378 | $ 0.00192506 |
| Oct 06, 2023 | $ 0.00191746 | $ 0.00193479 |
| Oct 05, 2023 | $ 0.00187712 | $ 0.00192936 |
| Oct 04, 2023 | $ 0.00192023 | $ 0.00193036 |
| Oct 03, 2023 | $ 0.00192997 | $ 0.00194591 |
| Oct 02, 2023 | $ 0.00193429 | $ 0.00202661 |
| Oct 01, 2023 | $ 0.00201860 | $ 0.00202210 |
| Sep 30, 2023 | $ 0.00194433 | $ 0.00198191 |
| Sep 29, 2023 | $ 0.00197657 | $ 0.00199767 |
| Sep 28, 2023 | $ 0.00196020 | $ 0.00197571 |
| Sep 27, 2023 | $ 0.00189475 | $ 0.00193633 |
| Sep 26, 2023 | $ 0.00188915 | $ 0.00189195 |
| Sep 25, 2023 | $ 0.00188315 | $ 0.00189445 |
| Sep 24, 2023 | $ 0.00187532 | $ 0.00190007 |
| Sep 23, 2023 | $ 0.00189081 | $ 0.00189503 |
| Sep 22, 2023 | $ 0.00188952 | $ 0.00189970 |
| Sep 21, 2023 | $ 0.00187910 | $ 0.00192824 |
| Sep 20, 2023 | $ 0.00192485 | $ 0.00195901 |
| Sep 19, 2023 | $ 0.00195000 | $ 0.00205788 |
| Sep 18, 2023 | $ 0.00202568 | $ 0.00206485 |
| Sep 17, 2023 | $ 0.00200846 | $ 0.00202323 |
| Sep 16, 2023 | $ 0.00202323 | $ 0.00204193 |
| Jun 13, 2023 | $ 0.00475531 | $ 0.00481713 |
| Jun 12, 2023 | $ 0.00476428 | $ 0.00477565 |
| Jun 11, 2023 | $ 0.00436385 | $ 0.00441633 |
| Jun 10, 2023 | $ 0.00436890 | $ 0.00459721 |
| Jun 09, 2023 | $ 0.00458541 | $ 0.00499435 |
| Jun 08, 2023 | $ 0.00499119 | $ 0.00523248 |
| Jun 07, 2023 | $ 0.00433660 | $ 0.00433660 |
| Jun 06, 2023 | $ 0.00433660 | $ 0.00433969 |
| Jun 05, 2023 | $ 0.00433700 | $ 0.00448520 |
| Jun 04, 2023 | $ 0.00448303 | $ 0.00448303 |
| Jun 03, 2023 | $ 0.00448303 | $ 0.00448303 |
| Jun 02, 2023 | $ 0.00448303 | $ 0.00448303 |
| Jun 01, 2023 | $ 0.00448303 | $ 0.00448303 |
| May 31, 2023 | $ 0.00448303 | $ 0.00448303 |
| May 30, 2023 | $ 0.00448303 | $ 0.00448303 |
| May 29, 2023 | $ 0.00448303 | $ 0.00448303 |
| May 28, 2023 | $ 0.00448303 | $ 0.00448303 |
| May 27, 2023 | $ 0.00448303 | $ 0.00449359 |
| May 26, 2023 | $ 0.00449249 | $ 0.00503725 |
| May 25, 2023 | $ 0.00503725 | $ 0.00503725 |
| May 24, 2023 | $ 0.00503725 | $ 0.00503725 |
| May 23, 2023 | $ 0.00503725 | $ 0.00503725 |
| May 22, 2023 | $ 0.00503725 | $ 0.00503725 |
| May 21, 2023 | $ 0.00503725 | $ 0.00503725 |
| May 20, 2023 | $ 0.00503725 | $ 0.00503725 |
| May 19, 2023 | $ 0.00503725 | $ 0.00503725 |
| May 18, 2023 | $ 0.00503725 | $ 0.00503725 |
| May 17, 2023 | $ 0.00503725 | $ 0.00503725 |
| May 16, 2023 | $ 0.00503725 | $ 0.00506887 |
| May 15, 2023 | $ 0.00503916 | $ 0.00512066 |
| May 14, 2023 | $ 0.00499356 | $ 0.00505481 |
| May 13, 2023 | $ 0.00498358 | $ 0.00503635 |
| May 12, 2023 | $ 0.00501298 | $ 0.00503065 |
| May 11, 2023 | $ 0.00498346 | $ 0.00511084 |
| May 10, 2023 | $ 0.00511014 | $ 0.00523861 |
| May 09, 2023 | $ 0.00513398 | $ 0.00601075 |
| May 08, 2023 | $ 0.00553303 | $ 0.00623726 |
| May 07, 2023 | $ 0.00623726 | $ 0.00635558 |
| May 06, 2023 | $ 0.00625634 | $ 0.00663505 |
| May 05, 2023 | $ 0.00655287 | $ 0.00656641 |
| May 04, 2023 | $ 0.00617329 | $ 0.00630130 |
| May 03, 2023 | $ 0.00625819 | $ 0.00647076 |
| May 02, 2023 | $ 0.00570676 | $ 0.00573265 |
| May 01, 2023 | $ 0.00558315 | $ 0.00566234 |
| Apr 30, 2023 | $ 0.00414952 | $ 0.00562783 |
| Apr 29, 2023 | $ 0.00561551 | $ 0.00564003 |
| Apr 28, 2023 | $ 0.00557032 | $ 0.00565888 |
| Apr 27, 2023 | $ 0.00561568 | $ 0.00568923 |
| Apr 26, 2023 | $ 0.00548182 | $ 0.00578326 |
| Apr 25, 2023 | $ 0.00557110 | $ 0.00560119 |
| Apr 24, 2023 | $ 0.00549861 | $ 0.00567011 |
| Apr 23, 2023 | $ 0.00558974 | $ 0.00564672 |
| Apr 22, 2023 | $ 0.00562588 | $ 0.00587613 |
| Apr 21, 2023 | $ 0.00587613 | $ 0.00587613 |
| Apr 20, 2023 | $ 0.00587613 | $ 0.00587613 |
| Apr 19, 2023 | $ 0.00587613 | $ 0.00636625 |
| Apr 18, 2023 | $ 0.00636538 | $ 0.00642030 |
| Apr 17, 2023 | $ 0.00626820 | $ 0.00640793 |
| Apr 16, 2023 | $ 0.00640673 | $ 0.00645403 |
| Apr 15, 2023 | $ 0.00632449 | $ 0.00637591 |
| Apr 14, 2023 | $ 0.00635387 | $ 0.00642334 |
| Apr 13, 2023 | $ 0.00608411 | $ 0.00610293 |
| Apr 12, 2023 | $ 0.00579900 | $ 0.00582715 |
| Apr 11, 2023 | $ 0.00571908 | $ 0.00585470 |
| Apr 10, 2023 | $ 0.00577138 | $ 0.00579721 |
| Apr 09, 2023 | $ 0.00562009 | $ 0.00566294 |
| Apr 08, 2023 | $ 0.00559058 | $ 0.00567759 |
| Apr 07, 2023 | $ 0.00458037 | $ 0.00554611 |
| Apr 06, 2023 | $ 0.00551665 | $ 0.00562686 |
| Apr 05, 2023 | $ 0.00562637 | $ 0.00567734 |
| Apr 03, 2023 | $ 0.00629446 | $ 0.00639057 |
| Apr 02, 2023 | $ 0.00624290 | $ 0.00634268 |
| Apr 01, 2023 | $ 0.00632948 | $ 0.00641255 |
| Mar 31, 2023 | $ 0.00633472 | $ 0.00641763 |
| Mar 30, 2023 | $ 0.00539928 | $ 0.00550557 |
| Mar 29, 2023 | $ 0.00539751 | $ 0.00549683 |
| Mar 28, 2023 | $ 0.00534171 | $ 0.00539229 |
| Mar 27, 2023 | $ 0.00516622 | $ 0.00542324 |
| Mar 26, 2023 | $ 0.00540140 | $ 0.00547117 |
| Mar 25, 2023 | $ 0.00530583 | $ 0.00536830 |
| Mar 24, 2023 | $ 0.00509774 | $ 0.00530153 |
| Mar 23, 2023 | $ 0.00528761 | $ 0.00540214 |
| Mar 22, 2023 | $ 0.00506013 | $ 0.00531265 |
| Mar 21, 2023 | $ 0.00526531 | $ 0.00533945 |
| Mar 19, 2023 | $ 0.00539474 | $ 0.00556248 |
| Mar 18, 2023 | $ 0.00501382 | $ 0.00574439 |
| Mar 17, 2023 | $ 0.00560657 | $ 0.00563180 |
| Mar 16, 2023 | $ 0.00525935 | $ 0.00528454 |
| Mar 15, 2023 | $ 0.00518991 | $ 0.00539151 |
| Mar 14, 2023 | $ 0.00533938 | $ 0.00557398 |
| Mar 12, 2023 | $ 0.00487505 | $ 0.00490651 |
| Mar 11, 2023 | $ 0.00452896 | $ 0.00516107 |
| Mar 10, 2023 | $ 0.00495708 | $ 0.00498149 |
| Mar 09, 2023 | $ 0.00496548 | $ 0.00496786 |
| Mar 08, 2023 | $ 0.00438078 | $ 0.00549899 |
| Mar 07, 2023 | $ 0.00547651 | $ 0.00553835 |
| Mar 06, 2023 | $ 0.00549116 | $ 0.00553999 |
| Mar 05, 2023 | $ 0.00548508 | $ 0.00552279 |
| Mar 04, 2023 | $ 0.00538141 | $ 0.00541400 |
| Mar 03, 2023 | $ 0.00538904 | $ 0.00640548 |
| Mar 02, 2023 | $ 0.00640260 | $ 0.00652628 |
| Mar 01, 2023 | $ 0.00647160 | $ 0.00647940 |
| Feb 28, 2023 | $ 0.00623548 | $ 0.00642236 |
| Feb 27, 2023 | $ 0.00636906 | $ 0.00649833 |
| Feb 26, 2023 | $ 0.00633769 | $ 0.00870916 |
| Feb 25, 2023 | $ 0.00598888 | $ 0.00604057 |
| Feb 24, 2023 | $ 0.00603874 | $ 0.00624749 |
| Feb 23, 2023 | $ 0.00619690 | $ 0.00630177 |
| Feb 22, 2023 | $ 0.00617234 | $ 0.00625540 |
| Feb 21, 2023 | $ 0.00622775 | $ 0.00644934 |
| Feb 20, 2023 | $ 0.00639776 | $ 0.00646416 |
| Feb 19, 2023 | $ 0.00630523 | $ 0.00648946 |
| Feb 18, 2023 | $ 0.00635338 | $ 0.00641443 |
| Feb 17, 2023 | $ 0.00636666 | $ 0.00648355 |
| Feb 16, 2023 | $ 0.00614215 | $ 0.00653635 |
| Feb 15, 2023 | $ 0.00629349 | $ 0.00629951 |
| Feb 14, 2023 | $ 0.00584333 | $ 0.00587639 |
| Feb 13, 2023 | $ 0.00580616 | $ 0.00588111 |
| Feb 12, 2023 | $ 0.00584468 | $ 0.00596621 |
| Feb 11, 2023 | $ 0.00540897 | $ 0.00571897 |
| Feb 10, 2023 | $ 0.00567160 | $ 0.00622065 |
| Feb 09, 2023 | $ 0.00618508 | $ 0.00662910 |
| Feb 08, 2023 | $ 0.00660804 | $ 0.00678148 |
| Feb 07, 2023 | $ 0.00669026 | $ 0.00670508 |
| Feb 06, 2023 | $ 0.00646868 | $ 0.00687850 |
| Feb 05, 2023 | $ 0.00687850 | $ 0.00687850 |
| Feb 04, 2023 | $ 0.00687850 | $ 0.00687850 |
| Feb 03, 2023 | $ 0.00687850 | $ 0.00687850 |
| Feb 02, 2023 | $ 0.00687850 | $ 0.00687850 |
| Feb 01, 2023 | $ 0.00687850 | $ 0.00692118 |
| Jan 31, 2023 | $ 0.00665274 | $ 0.00671774 |
| Jan 30, 2023 | $ 0.00667793 | $ 0.00701960 |
| Jan 29, 2023 | $ 0.00701068 | $ 0.00705969 |
| Jan 28, 2023 | $ 0.00670338 | $ 0.00684271 |
| Jan 27, 2023 | $ 0.00680564 | $ 0.00692075 |
| Jan 26, 2023 | $ 0.00682503 | $ 0.00689785 |
| Jan 25, 2023 | $ 0.00659771 | $ 0.00680208 |
| Jan 24, 2023 | $ 0.00679645 | $ 0.00730561 |
| Jan 23, 2023 | $ 0.00723775 | $ 0.00733317 |
| Jan 22, 2023 | $ 0.00725499 | $ 0.00732881 |
| Jan 21, 2023 | $ 0.00676246 | $ 0.00708945 |
| Jan 20, 2023 | $ 0.00537390 | $ 0.00538117 |
| Jan 19, 2023 | $ 0.00502357 | $ 0.00504471 |
| Jan 18, 2023 | $ 0.00487769 | $ 0.00517430 |
| Jan 17, 2023 | $ 0.00492290 | $ 0.00503311 |
| Jan 16, 2023 | $ 0.00494655 | $ 0.00501331 |
| Jan 15, 2023 | $ 0.00487955 | $ 0.00490344 |
| Jan 14, 2023 | $ 0.00487680 | $ 0.00497001 |
| Jan 13, 2023 | $ 0.00458459 | $ 0.00462552 |
| Jan 12, 2023 | $ 0.00447089 | $ 0.00455044 |
| Jan 11, 2023 | $ 0.00438090 | $ 0.00439351 |
| Jan 10, 2023 | $ 0.00421549 | $ 0.00424002 |
| Jan 09, 2023 | $ 0.00416724 | $ 0.00424164 |
| Jan 08, 2023 | $ 0.00398673 | $ 0.00399283 |
| Jan 07, 2023 | $ 0.00393902 | $ 0.00394376 |
| Jan 06, 2023 | $ 0.00385380 | $ 0.00387360 |
| Jan 05, 2023 | $ 0.00379655 | $ 0.00382051 |
| Jan 04, 2023 | $ 0.00381232 | $ 0.00384829 |
| Jan 03, 2023 | $ 0.00368687 | $ 0.00370538 |
| Jan 02, 2023 | $ 0.00368501 | $ 0.00370873 |
| Jan 01, 2023 | $ 0.00355006 | $ 0.00374844 |
| Dec 31, 2022 | $ 0.00374779 | $ 0.00382441 |
| Dec 30, 2022 | $ 0.00380252 | $ 0.00381045 |
| Dec 29, 2022 | $ 0.00377400 | $ 0.00378549 |
| Dec 28, 2022 | $ 0.00374397 | $ 0.00381986 |
| Dec 27, 2022 | $ 0.00381189 | $ 0.00387865 |
| Dec 26, 2022 | $ 0.00386219 | $ 0.00386707 |
| Dec 25, 2022 | $ 0.00383611 | $ 0.00385200 |
| Dec 24, 2022 | $ 0.00384190 | $ 0.00385595 |
| Dec 23, 2022 | $ 0.00383889 | $ 0.00412427 |
| Dec 22, 2022 | $ 0.00389176 | $ 0.00393299 |
| Dec 21, 2022 | $ 0.00385942 | $ 0.00385944 |
| Dec 20, 2022 | $ 0.00382206 | $ 0.00384781 |
| Dec 19, 2022 | $ 0.00366500 | $ 0.00502643 |
| Dec 18, 2022 | $ 0.00390577 | $ 0.00438899 |
| Dec 17, 2022 | $ 0.00436182 | $ 0.00436924 |
| Dec 16, 2022 | $ 0.00428518 | $ 0.00469643 |
| Dec 15, 2022 | $ 0.00464938 | $ 0.00481059 |
| Dec 14, 2022 | $ 0.00479880 | $ 0.00495380 |
| Dec 13, 2022 | $ 0.00484555 | $ 0.00492703 |
| Dec 11, 2022 | $ 0.00468959 | $ 0.00510039 |
| Dec 10, 2022 | $ 0.00508483 | $ 0.00513671 |
| Dec 09, 2022 | $ 0.00506858 | $ 0.00529410 |
| Dec 08, 2022 | $ 0.00523704 | $ 0.00527929 |
| Dec 07, 2022 | $ 0.00504013 | $ 0.00520913 |
| Dec 06, 2022 | $ 0.00520186 | $ 0.00523078 |
| Dec 05, 2022 | $ 0.00518666 | $ 0.00536971 |
| Dec 04, 2022 | $ 0.00524654 | $ 0.00565380 |
| Dec 03, 2022 | $ 0.00553954 | $ 0.00582807 |
| Dec 02, 2022 | $ 0.00479738 | $ 0.00479831 |
| Dec 01, 2022 | $ 0.00470662 | $ 0.00478121 |
| Nov 30, 2022 | $ 0.00477164 | $ 0.00509537 |
| Nov 29, 2022 | $ 0.00483536 | $ 0.00489285 |
| Nov 28, 2022 | $ 0.00434200 | $ 0.00438745 |
| Nov 27, 2022 | $ 0.00436545 | $ 0.00438161 |
| Nov 26, 2022 | $ 0.00431871 | $ 0.00478304 |
| Nov 25, 2022 | $ 0.00443127 | $ 0.00444865 |
| Nov 24, 2022 | $ 0.00399849 | $ 0.00407861 |
| Nov 23, 2022 | $ 0.00398482 | $ 0.00400637 |
| Nov 22, 2022 | $ 0.00382390 | $ 0.00382709 |
| Nov 21, 2022 | $ 0.00367027 | $ 0.00376124 |
| Nov 20, 2022 | $ 0.00364726 | $ 0.00389611 |
| Nov 19, 2022 | $ 0.00380457 | $ 0.00711792 |
| Nov 18, 2022 | $ 0.00711792 | $ 0.00711792 |
| Nov 17, 2022 | $ 0.00711792 | $ 0.00711792 |
| Nov 16, 2022 | $ 0.00711792 | $ 0.00711792 |
| Nov 15, 2022 | $ 0.00711792 | $ 0.00711792 |
| Nov 14, 2022 | $ 0.00711792 | $ 0.00711792 |
| Nov 13, 2022 | $ 0.00711792 | $ 0.00711792 |
| Nov 12, 2022 | $ 0.00711792 | $ 0.00711792 |
| Nov 11, 2022 | $ 0.00711792 | $ 0.00711792 |
| Nov 10, 2022 | $ 0.00711792 | $ 0.00711792 |
| Nov 09, 2022 | $ 0.00711792 | $ 0.00711792 |
| Nov 08, 2022 | $ 0.00711792 | $ 0.00711792 |
| Nov 07, 2022 | $ 0.00711792 | $ 0.00722104 |
| Nov 06, 2022 | $ 0.00717350 | $ 0.00732479 |
| Nov 05, 2022 | $ 0.00730460 | $ 0.00732916 |
| Nov 04, 2022 | $ 0.00712374 | $ 0.00716153 |
| Nov 03, 2022 | $ 0.00692984 | $ 0.00703151 |
| Nov 02, 2022 | $ 0.00703151 | $ 0.00704011 |
| Nov 01, 2022 | $ 0.00702356 | $ 0.00708902 |
| Oct 31, 2022 | $ 0.00702499 | $ 0.00714154 |
| Oct 30, 2022 | $ 0.00706831 | $ 0.00706831 |
| Oct 29, 2022 | $ 0.00706831 | $ 0.00706831 |
| Oct 28, 2022 | $ 0.00706831 | $ 0.00711534 |
| Oct 27, 2022 | $ 0.00695863 | $ 0.00715838 |
| Oct 26, 2022 | $ 0.00712398 | $ 0.00720242 |
| Oct 25, 2022 | $ 0.00523823 | $ 0.00523823 |
| Oct 24, 2022 | $ 0.00523823 | $ 0.00523823 |
| Oct 23, 2022 | $ 0.00523823 | $ 0.00534783 |
| Oct 22, 2022 | $ 0.00533971 | $ 0.00534854 |
| Oct 21, 2022 | $ 0.00529063 | $ 0.00536237 |
| Oct 20, 2022 | $ 0.00534633 | $ 0.00535782 |
| Oct 19, 2022 | $ 0.00534173 | $ 0.00540177 |
| Oct 18, 2022 | $ 0.00538814 | $ 0.00541744 |
| Oct 17, 2022 | $ 0.00539570 | $ 0.00551379 |
| Oct 16, 2022 | $ 0.00539651 | $ 0.00542526 |
| Oct 15, 2022 | $ 0.00540173 | $ 0.00573347 |
| Oct 14, 2022 | $ 0.00540068 | $ 0.00679834 |
| Oct 13, 2022 | $ 0.00661058 | $ 0.00663518 |
| Oct 12, 2022 | $ 0.00508673 | $ 0.00510831 |
| Oct 11, 2022 | $ 0.00508715 | $ 0.00519841 |
| Oct 10, 2022 | $ 0.00518262 | $ 0.00520091 |
| Oct 09, 2022 | $ 0.00518675 | $ 0.00525009 |
| Oct 08, 2022 | $ 0.00524218 | $ 0.00548563 |
| Oct 07, 2022 | $ 0.00547131 | $ 0.00548296 |
| Oct 06, 2022 | $ 0.00484457 | $ 0.00550645 |
| Oct 05, 2022 | $ 0.00549314 | $ 0.00696639 |
| Oct 04, 2022 | $ 0.00695906 | $ 0.00698666 |
| Oct 03, 2022 | $ 0.00375083 | $ 0.00375935 |
| Oct 02, 2022 | $ 0.00303870 | $ 0.00974278 |
| Oct 01, 2022 | $ 0.00651572 | $ 0.05974506 |
| Sep 30, 2022 | $ 0.00652532 | $ 0.00674929 |
| Sep 29, 2022 | $ 0.00672039 | $ 0.00672463 |
| Sep 28, 2022 | $ 0.00333370 | $ 0.00811092 |
| Sep 27, 2022 | $ 0.00641758 | $ 0.00809730 |
| Sep 26, 2022 | $ 0.00551762 | $ 0.00649470 |
| Sep 25, 2022 | $ 0.00643803 | $ 0.00651024 |
| Sep 24, 2022 | $ 0.00542848 | $ 0.00637520 |
| Sep 23, 2022 | $ 0.00620765 | $ 0.00666275 |
| Sep 22, 2022 | $ 0.00664502 | $ 0.00667586 |
| Sep 21, 2022 | $ 0.00634657 | $ 0.00677230 |
| Sep 20, 2022 | $ 0.00653922 | $ 0.00669926 |
| Sep 19, 2022 | $ 0.00669926 | $ 0.00671701 |
| Sep 18, 2022 | $ 0.00665932 | $ 0.00689141 |
| Sep 17, 2022 | $ 0.00684192 | $ 0.00686449 |
| Sep 16, 2022 | $ 0.00656236 | $ 0.00680261 |
| Sep 15, 2022 | $ 0.00675593 | $ 0.00696778 |
| Sep 14, 2022 | $ 0.00693177 | $ 0.00698655 |
| Sep 13, 2022 | $ 0.00668278 | $ 0.00766678 |
| Sep 12, 2022 | $ 0.00766083 | $ 0.00844527 |
| Sep 11, 2022 | $ 0.00747161 | $ 0.00747486 |
| Sep 10, 2022 | $ 0.00742894 | $ 0.00747650 |
| Sep 09, 2022 | $ 0.00732995 | $ 0.00735197 |
| Sep 08, 2022 | $ 0.00662904 | $ 0.00666790 |
| Sep 07, 2022 | $ 0.00661186 | $ 0.00666988 |
| Sep 06, 2022 | $ 0.00644524 | $ 0.00687068 |
| Sep 05, 2022 | $ 0.00687068 | $ 0.00687068 |
| Sep 04, 2022 | $ 0.00687068 | $ 0.00687068 |
| Sep 03, 2022 | $ 0.00687068 | $ 0.00687068 |
| Sep 02, 2022 | $ 0.00687068 | $ 0.00692240 |
| Sep 01, 2022 | $ 0.00692249 | $ 0.00696364 |
| Aug 31, 2022 | $ 0.00678352 | $ 0.00745431 |
| Aug 30, 2022 | $ 0.00639803 | $ 0.00728120 |
| Aug 28, 2022 | $ 0.00653035 | $ 0.00682001 |
| Aug 27, 2022 | $ 0.00673295 | $ 0.00761382 |
| Aug 26, 2022 | $ 0.00600823 | $ 0.00672170 |
| Aug 25, 2022 | $ 0.00670397 | $ 0.00682708 |
| Aug 24, 2022 | $ 0.00604524 | $ 0.00649342 |
| Aug 23, 2022 | $ 0.00645434 | $ 0.00652564 |
| Aug 22, 2022 | $ 0.00641975 | $ 0.00642455 |
| Aug 21, 2022 | $ 0.00639291 | $ 0.00649190 |
| Aug 20, 2022 | $ 0.00622814 | $ 0.00653678 |
| Aug 19, 2022 | $ 0.00636131 | $ 0.00753581 |
| Aug 18, 2022 | $ 0.00752631 | $ 0.00766598 |
| Aug 17, 2022 | $ 0.00748022 | $ 0.00796416 |
| Aug 16, 2022 | $ 0.00764887 | $ 0.00784334 |
| Aug 15, 2022 | $ 0.00779465 | $ 0.00824890 |
| Aug 14, 2022 | $ 0.00792515 | $ 0.00827408 |
| Aug 13, 2022 | $ 0.00809639 | $ 0.00819981 |
| Aug 12, 2022 | $ 0.00792534 | $ 0.00793033 |
| Aug 11, 2022 | $ 0.00765708 | $ 0.00866695 |
| Aug 10, 2022 | $ 0.00839416 | $ 0.02103941 |
| Aug 09, 2022 | $ 0.01099968 | $ 0.03003234 |
| Aug 07, 2022 | $ 0.00557915 | $ 0.00642018 |
| Aug 05, 2022 | $ 0.00598476 | $ 0.00769692 |
| Aug 04, 2022 | $ 0.00755998 | $ 0.00761470 |
| Aug 03, 2022 | $ 0.00735417 | $ 0.00750439 |
| Aug 02, 2022 | $ 0.00742693 | $ 0.00743643 |
| Aug 01, 2022 | $ 0.00727405 | $ 0.00730177 |
| Jul 31, 2022 | $ 0.00658701 | $ 0.00660007 |
| Jul 30, 2022 | $ 0.00652665 | $ 0.00655310 |
| Jul 29, 2022 | $ 0.00645743 | $ 0.00655788 |
| Jul 28, 2022 | $ 0.00652508 | $ 0.00661822 |
| Jul 27, 2022 | $ 0.00641293 | $ 0.00653105 |
| Jul 25, 2022 | $ 0.00727165 | $ 0.00732217 |
| Jul 24, 2022 | $ 0.00728041 | $ 0.00742520 |
| Jul 23, 2022 | $ 0.00728424 | $ 0.00737694 |
| Jul 22, 2022 | $ 0.00727806 | $ 0.00735756 |
| Jul 21, 2022 | $ 0.00728194 | $ 0.00743515 |
| Jul 17, 2022 | $ 0.00727500 | $ 0.00726800 |
| Jul 16, 2022 | $ 0.00725200 | $ 0.00748700 |
| Jul 15, 2022 | $ 0.00743800 | $ 0.00748300 |
| Jul 14, 2022 | $ 0.00733300 | $ 0.00733600 |
| Jul 13, 2022 | $ 0.00736700 | $ 0.00779000 |
| Jul 12, 2022 | $ 0.00756300 | $ 0.00756500 |
| Jul 11, 2022 | $ 0.00741700 | $ 0.00742000 |
| Jul 10, 2022 | $ 0.00742500 | $ 0.00770600 |
| Jul 09, 2022 | $ 0.00770100 | $ 0.00771400 |
| Jul 08, 2022 | $ 0.00764500 | $ 0.00787600 |
| Jul 07, 2022 | $ 0.00786900 | $ 0.00783500 |
| Jul 06, 2022 | $ 0.00783500 | $ 0.00787400 |
| Jul 05, 2022 | $ 0.00786500 | $ 0.00786400 |
| Jun 17, 2022 | $ 0.00711391 | $ 0.00722202 |
| Jun 16, 2022 | $ 0.00701138 | $ 0.00778332 |
| Jun 15, 2022 | $ 0.00738388 | $ 0.00948683 |
| Jun 14, 2022 | $ 0.00943142 | $ 0.01042507 |
| Jun 13, 2022 | $ 0.01027860 | $ 0.01036961 |
| Jun 12, 2022 | $ 0.00928934 | $ 0.01230813 |
| Jun 11, 2022 | $ 0.01219408 | $ 0.01404437 |
| Jun 10, 2022 | $ 0.01398250 | $ 0.01431522 |
| Jun 09, 2022 | $ 0.01419806 | $ 0.01423095 |
| Jun 08, 2022 | $ 0.01346271 | $ 0.01430058 |
| Jun 07, 2022 | $ 0.01418760 | $ 0.01542679 |
| Jun 06, 2022 | $ 0.01537577 | $ 0.01539141 |
| Jun 05, 2022 | $ 0.01506081 | $ 0.01520390 |
| Jun 04, 2022 | $ 0.01517567 | $ 0.01519971 |
| Jun 03, 2022 | $ 0.01355626 | $ 0.01359604 |
| Jun 02, 2022 | $ 0.01340423 | $ 0.01369717 |
| Jun 01, 2022 | $ 0.01351182 | $ 0.01361758 |
| May 31, 2022 | $ 0.01354392 | $ 0.01362669 |
| May 30, 2022 | $ 0.01346547 | $ 0.01362567 |
| May 29, 2022 | $ 0.01347529 | $ 0.01363365 |
| May 28, 2022 | $ 0.01334741 | $ 0.01372760 |
| May 22, 2022 | $ 0.01342446 | $ 0.01347431 |
| May 21, 2022 | $ 0.01286307 | $ 0.01294573 |
| May 20, 2022 | $ 0.01230070 | $ 0.01457930 |
| May 19, 2022 | $ 0.01363513 | $ 0.01407982 |
| May 17, 2022 | $ 0.01471061 | $ 0.01727398 |
| May 16, 2022 | $ 0.01638709 | $ 0.02088499 |
| May 15, 2022 | $ 0.02080113 | $ 0.02176990 |
| May 14, 2022 | $ 0.02165274 | $ 0.02180455 |
| May 13, 2022 | $ 0.01998165 | $ 0.02108840 |
| May 12, 2022 | $ 0.02095753 | $ 0.02116812 |
| May 11, 2022 | $ 0.02043654 | $ 0.02310284 |
| May 10, 2022 | $ 0.02145752 | $ 0.02152024 |
| May 09, 2022 | $ 0.02104833 | $ 0.02138361 |
| May 08, 2022 | $ 0.02114438 | $ 0.02722596 |
| May 07, 2022 | $ 0.02721670 | $ 0.05071948 |
| May 06, 2022 | $ 0.02855540 | $ 0.02859233 |
| May 05, 2022 | $ 0.02792552 | $ 0.02872343 |
| May 03, 2022 | $ 0.02738060 | $ 0.02952349 |
| May 02, 2022 | $ 0.02950139 | $ 0.02964623 |
| May 01, 2022 | $ 0.02786902 | $ 0.03355473 |
| Apr 30, 2022 | $ 0.03272796 | $ 0.03396770 |
| Apr 29, 2022 | $ 0.03354333 | $ 0.03878198 |
| Apr 28, 2022 | $ 0.03663091 | $ 0.05615955 |
| Apr 27, 2022 | $ 0.04456094 | $ 0.04485126 |
| Apr 26, 2022 | $ 0.04385616 | $ 0.04671974 |
| Apr 24, 2022 | $ 0.04512041 | $ 0.04695256 |
| Apr 23, 2022 | $ 0.04681301 | $ 0.04731322 |
| Apr 21, 2022 | $ 0.04952320 | $ 0.05133138 |
| Apr 20, 2022 | $ 0.05035023 | $ 0.05279023 |
| Apr 19, 2022 | $ 0.05229632 | $ 0.05767006 |
| Apr 18, 2022 | $ 0.05672153 | $ 0.05702450 |
| Apr 17, 2022 | $ 0.05645741 | $ 0.05738565 |
| Apr 16, 2022 | $ 0.05718289 | $ 0.05733095 |
| Apr 10, 2022 | $ 0.08185835 | $ 0.08459412 |
| Apr 09, 2022 | $ 0.08348786 | $ 0.08401107 |
| Apr 08, 2022 | $ 0.07776722 | $ 0.07989719 |
| Apr 07, 2022 | $ 0.07434435 | $ 0.08099462 |
| Apr 06, 2022 | $ 0.07530045 | $ 0.08693908 |
| Apr 05, 2022 | $ 0.08576711 | $ 0.08750228 |
| Apr 04, 2022 | $ 0.08701671 | $ 0.08781399 |
| Apr 03, 2022 | $ 0.08383624 | $ 0.09687399 |
| Apr 02, 2022 | $ 0.06616625 | $ 0.06679742 |
| Apr 01, 2022 | $ 0.06190744 | $ 0.06232365 |
| Mar 31, 2022 | $ 0.06042746 | $ 0.06584566 |
| Mar 30, 2022 | $ 0.06488116 | $ 0.06546689 |
| Mar 29, 2022 | $ 0.06449426 | $ 0.06605113 |
| Mar 28, 2022 | $ 0.06453134 | $ 0.06537996 |
| Mar 27, 2022 | $ 0.06156024 | $ 0.06187347 |
| Mar 26, 2022 | $ 0.06117312 | $ 0.06240668 |
| Mar 25, 2022 | $ 0.06133138 | $ 0.06281165 |
| Mar 24, 2022 | $ 0.06169544 | $ 0.06695905 |
| Mar 23, 2022 | $ 0.04898845 | $ 0.04984516 |
| Mar 22, 2022 | $ 0.04853636 | $ 0.04919966 |
| Mar 21, 2022 | $ 0.04756959 | $ 0.04799551 |
| Mar 20, 2022 | $ 0.04646655 | $ 0.04912892 |
| Mar 19, 2022 | $ 0.04895568 | $ 0.04954389 |
| Mar 18, 2022 | $ 0.04865719 | $ 0.04911787 |
| Mar 17, 2022 | $ 0.04782316 | $ 0.04820418 |
| Mar 16, 2022 | $ 0.04737012 | $ 0.05017163 |
| Mar 15, 2022 | $ 0.04952367 | $ 0.05646903 |
| Mar 14, 2022 | $ 0.05616063 | $ 0.05746824 |
| Mar 13, 2022 | $ 0.05572991 | $ 0.05881385 |
| Mar 12, 2022 | $ 0.05168596 | $ 0.06979040 |
| Mar 11, 2022 | $ 0.06953867 | $ 0.07424048 |
| Mar 10, 2022 | $ 0.07266845 | $ 0.07798107 |
| Mar 09, 2022 | $ 0.07749981 | $ 0.08288051 |
| Mar 08, 2022 | $ 0.07892782 | $ 0.09110082 |
| Mar 07, 2022 | $ 0.08841091 | $ 0.09991717 |
| Mar 06, 2022 | $ 0.09724937 | $ 0.10085027 |
| Mar 05, 2022 | $ 0.09750253 | $ 0.10265723 |
| Mar 04, 2022 | $ 0.10162186 | $ 0.10304111 |
| Mar 03, 2022 | $ 0.09607336 | $ 0.11354550 |
| Mar 02, 2022 | $ 0.09109400 | $ 0.09738110 |
| Mar 01, 2022 | $ 0.09691284 | $ 0.11880279 |
| Feb 28, 2022 | $ 0.11645454 | $ 0.11966880 |
| Feb 27, 2022 | $ 0.09366671 | $ 0.10582206 |
| Feb 26, 2022 | $ 0.09901806 | $ 0.11788052 |
| Feb 25, 2022 | $ 0.08938478 | $ 0.09280092 |
| Feb 24, 2022 | $ 0.08760395 | $ 0.09243462 |
| Feb 23, 2022 | $ 0.08395882 | $ 0.10962703 |
| Feb 21, 2022 | $ 0.07765948 | $ 0.08926906 |
| Feb 20, 2022 | $ 0.07577423 | $ 0.08866335 |
| Feb 19, 2022 | $ 0.08755606 | $ 0.08807625 |
| Feb 18, 2022 | $ 0.07414530 | $ 0.09206100 |
| Feb 17, 2022 | $ 0.09054127 | $ 0.10778895 |
| Feb 16, 2022 | $ 0.08324335 | $ 0.08622824 |
| Feb 15, 2022 | $ 0.06030000 | $ 0.06021100 |
| Feb 14, 2022 | $ 0.04331965 | $ 0.04843803 |
| Feb 13, 2022 | $ 0.04818531 | $ 0.05211936 |
| Feb 12, 2022 | $ 0.05147003 | $ 0.05560933 |
| Feb 11, 2022 | $ 0.05500751 | $ 0.05538613 |
| Feb 10, 2022 | $ 0.04922794 | $ 0.05732629 |
| Feb 09, 2022 | $ 0.03521649 | $ 0.04724069 |
| Feb 08, 2022 | $ 0.02019115 | $ 0.02029341 |
| Feb 07, 2022 | $ 0.01992729 | $ 0.02024605 |
| Feb 06, 2022 | $ 0.01935681 | $ 0.02133458 |
| Feb 05, 2022 | $ 0.02025541 | $ 0.02216475 |
| Feb 04, 2022 | $ 0.02201599 | $ 0.02339756 |
| Feb 03, 2022 | $ 0.02125995 | $ 0.02126833 |
| Feb 02, 2022 | $ 0.01977004 | $ 0.02027268 |
| Feb 01, 2022 | $ 0.01980780 | $ 0.02030328 |
| Jan 31, 2022 | $ 0.01877909 | $ 0.01904587 |
| Jan 30, 2022 | $ 0.01830641 | $ 0.02097134 |
| Jan 29, 2022 | $ 0.02073697 | $ 0.02119613 |
| Jan 28, 2022 | $ 0.02082101 | $ 0.02113512 |
| Jan 27, 2022 | $ 0.02054460 | $ 0.02122285 |
| Jan 26, 2022 | $ 0.01981245 | $ 0.02141849 |
| Jan 25, 2022 | $ 0.01950187 | $ 0.01983732 |
| Jan 24, 2022 | $ 0.01798981 | $ 0.01879830 |
| Jan 23, 2022 | $ 0.01871298 | $ 0.01880886 |
| Jan 22, 2022 | $ 0.01754634 | $ 0.02116404 |
| Jan 21, 2022 | $ 0.02083380 | $ 0.02422136 |
| Jan 20, 2022 | $ 0.02387153 | $ 0.02474775 |
| Jan 19, 2022 | $ 0.02398766 | $ 0.02466220 |
| Jan 18, 2022 | $ 0.02290673 | $ 0.02325893 |
| Jan 17, 2022 | $ 0.02314363 | $ 0.02645952 |
| Jan 16, 2022 | $ 0.02645714 | $ 0.02668065 |
| Jan 15, 2022 | $ 0.02616567 | $ 0.02688066 |
| Jan 14, 2022 | $ 0.02651510 | $ 0.02673554 |
| Jan 13, 2022 | $ 0.02617088 | $ 0.02668355 |
| Jan 12, 2022 | $ 0.02644811 | $ 0.02682236 |
| Jan 11, 2022 | $ 0.02614027 | $ 0.02652756 |
| Jan 10, 2022 | $ 0.02582692 | $ 0.02711582 |
| Jan 09, 2022 | $ 0.02701543 | $ 0.02765211 |
| Jan 08, 2022 | $ 0.02726760 | $ 0.02878251 |
| Jan 07, 2022 | $ 0.02845814 | $ 0.02891271 |
| Jan 06, 2022 | $ 0.02867654 | $ 0.02962890 |
| Jan 05, 2022 | $ 0.02601266 | $ 0.03390894 |
| Jan 04, 2022 | $ 0.03338632 | $ 0.03906073 |
| Jan 03, 2022 | $ 0.03876152 | $ 0.04318171 |
| Jan 02, 2022 | $ 0.04301368 | $ 0.04818552 |
| Jan 01, 2022 | $ 0.04258755 | $ 0.04268507 |
| Dec 31, 2021 | $ 0.04128809 | $ 0.04335657 |
| Dec 30, 2021 | $ 0.04279295 | $ 0.04400785 |
| Dec 29, 2021 | $ 0.04270181 | $ 0.04554208 |
| Dec 28, 2021 | $ 0.03843304 | $ 0.04102061 |
| Dec 27, 2021 | $ 0.03541788 | $ 0.03607786 |
| Dec 26, 2021 | $ 0.03519756 | $ 0.03637307 |
| Dec 25, 2021 | $ 0.03628581 | $ 0.03653133 |
| Dec 24, 2021 | $ 0.03614335 | $ 0.03664811 |
| Dec 23, 2021 | $ 0.03622468 | $ 0.03682273 |
| Dec 22, 2021 | $ 0.03581063 | $ 0.03753915 |
| Dec 21, 2021 | $ 0.03687330 | $ 0.03799631 |
| Dec 20, 2021 | $ 0.03148287 | $ 0.03170806 |
| Dec 19, 2021 | $ 0.03074392 | $ 0.03188529 |
| Dec 18, 2021 | $ 0.03126457 | $ 0.03168186 |
| Dec 17, 2021 | $ 0.03094229 | $ 0.03175577 |
| Dec 16, 2021 | $ 0.03135182 | $ 0.03211508 |
| Dec 15, 2021 | $ 0.03161481 | $ 0.03218172 |
| Dec 14, 2021 | $ 0.03164244 | $ 0.03210381 |
| Dec 13, 2021 | $ 0.03174207 | $ 0.03251409 |
| Dec 12, 2021 | $ 0.03219522 | $ 0.03323391 |
| Dec 11, 2021 | $ 0.03318925 | $ 0.03323210 |
| Dec 10, 2021 | $ 0.03211665 | $ 0.03404963 |
| Dec 09, 2021 | $ 0.03332483 | $ 0.03500669 |
| Dec 08, 2021 | $ 0.03234209 | $ 0.03261395 |
| Dec 07, 2021 | $ 0.03070300 | $ 0.03167472 |
| Dec 06, 2021 | $ 0.02992632 | $ 0.03010162 |
| Dec 05, 2021 | $ 0.02888745 | $ 0.03121445 |
| Dec 04, 2021 | $ 0.02964708 | $ 0.03435908 |
| Dec 03, 2021 | $ 0.03318695 | $ 0.03522787 |
| Dec 01, 2021 | $ 0.03417304 | $ 0.03528848 |
| Nov 30, 2021 | $ 0.03450525 | $ 0.03561382 |
| Nov 29, 2021 | $ 0.03457920 | $ 0.04106086 |
| Nov 28, 2021 | $ 0.04037578 | $ 0.04186149 |
| Nov 27, 2021 | $ 0.04015774 | $ 0.04045647 |
| Nov 26, 2021 | $ 0.03388400 | $ 0.04032986 |
| Nov 25, 2021 | $ 0.03874291 | $ 0.04189864 |
| Nov 24, 2021 | $ 0.04030842 | $ 0.04587281 |
| Nov 23, 2021 | $ 0.04108463 | $ 0.04129641 |
| Nov 22, 2021 | $ 0.03925280 | $ 0.04223548 |
| Nov 21, 2021 | $ 0.04221374 | $ 0.04713710 |
| Nov 20, 2021 | $ 0.04697954 | $ 0.05376153 |
| Nov 19, 2021 | $ 0.05303442 | $ 0.05388704 |
| Nov 18, 2021 | $ 0.05221572 | $ 0.05645125 |
| Nov 17, 2021 | $ 0.05509622 | $ 0.06182772 |
| Nov 16, 2021 | $ 0.05921853 | $ 0.07905184 |
| Nov 15, 2021 | $ 0.06628343 | $ 0.09209646 |
| Nov 14, 2021 | $ 0.05640346 | $ 0.05673969 |
| Nov 13, 2021 | $ 0.05200069 | $ 0.05239102 |
| Nov 12, 2021 | $ 0.05162190 | $ 0.05619192 |
| Nov 11, 2021 | $ 0.05519480 | $ 0.06192832 |
| Nov 10, 2021 | $ 0.05991162 | $ 0.06965377 |
| Nov 09, 2021 | $ 0.06674705 | $ 0.07632053 |
| Nov 08, 2021 | $ 0.07615747 | $ 0.07880552 |
| Nov 07, 2021 | $ 0.05876605 | $ 0.07612665 |
| Nov 06, 2021 | $ 0.05538904 | $ 0.05805397 |
| Nov 05, 2021 | $ 0.04647988 | $ 0.05262177 |
| Nov 04, 2021 | $ 0.05241324 | $ 0.05472620 |
| Nov 03, 2021 | $ 0.05049809 | $ 0.05075914 |
| Nov 02, 2021 | $ 0.05023305 | $ 0.05029872 |
| Nov 01, 2021 | $ 0.04181988 | $ 0.05046266 |
| Oct 31, 2021 | $ 0.04687427 | $ 0.04728810 |
| Oct 30, 2021 | $ 0.04358924 | $ 0.04575814 |
| Oct 29, 2021 | $ 0.04421675 | $ 0.04516323 |
| Oct 28, 2021 | $ 0.04504917 | $ 0.04507661 |
| Oct 27, 2021 | $ 0.03882489 | $ 0.04133968 |
| Oct 26, 2021 | $ 0.03779105 | $ 0.04134520 |
| Oct 24, 2021 | $ 0.03993408 | $ 0.04180315 |
| Oct 23, 2021 | $ 0.04163768 | $ 0.04164110 |
| Oct 22, 2021 | $ 0.03591625 | $ 0.03656041 |
| Oct 21, 2021 | $ 0.03484149 | $ 0.04034745 |
| Oct 20, 2021 | $ 0.03842564 | $ 0.03881541 |
| Oct 19, 2021 | $ 0.03679218 | $ 0.04035069 |
| Oct 18, 2021 | $ 0.03770700 | $ 0.03900200 |
| Oct 17, 2021 | $ 0.03716027 | $ 0.03728372 |
| Oct 16, 2021 | $ 0.03681898 | $ 0.03761734 |
| Oct 15, 2021 | $ 0.03671920 | $ 0.03819028 |
| Oct 14, 2021 | $ 0.03539862 | $ 0.03756289 |
| Oct 13, 2021 | $ 0.03462938 | $ 0.03475531 |
| Oct 12, 2021 | $ 0.03346246 | $ 0.03665148 |
| Oct 11, 2021 | $ 0.03664112 | $ 0.03979950 |
| Oct 10, 2021 | $ 0.03509899 | $ 0.03676636 |
| Oct 09, 2021 | $ 0.03624568 | $ 0.04394625 |
| Oct 08, 2021 | $ 0.04362387 | $ 0.04754148 |
| Oct 07, 2021 | $ 0.03613126 | $ 0.03842530 |
| Oct 06, 2021 | $ 0.03842530 | $ 0.03865959 |
| Oct 05, 2021 | $ 0.03765706 | $ 0.03889551 |
| Oct 04, 2021 | $ 0.03230637 | $ 0.03654452 |
| Oct 03, 2021 | $ 0.03647065 | $ 0.03897705 |
| Oct 02, 2021 | $ 0.03858312 | $ 0.03994325 |
| Oct 01, 2021 | $ 0.03643815 | $ 0.03644387 |
| Sep 30, 2021 | $ 0.03496203 | $ 0.03540511 |
| Sep 29, 2021 | $ 0.03270035 | $ 0.03371271 |
| Sep 28, 2021 | $ 0.03188900 | $ 0.03376990 |
| Sep 27, 2021 | $ 0.03326128 | $ 0.03504175 |
| Sep 26, 2021 | $ 0.03060434 | $ 0.03148678 |
| Sep 25, 2021 | $ 0.03051449 | $ 0.03408913 |
| Sep 24, 2021 | $ 0.03136216 | $ 0.03540674 |
| Sep 23, 2021 | $ 0.03535484 | $ 0.03667813 |
| Sep 22, 2021 | $ 0.03646047 | $ 0.03734557 |
| Sep 21, 2021 | $ 0.02931694 | $ 0.03542960 |
| Sep 20, 2021 | $ 0.03341521 | $ 0.04892467 |
| Sep 19, 2021 | $ 0.04873176 | $ 0.05430415 |
| Sep 18, 2021 | $ 0.02813889 | $ 0.02940264 |
| Sep 17, 2021 | $ 0.02872625 | $ 0.03038059 |
| Sep 16, 2021 | $ 0.02944378 | $ 0.03238637 |
| Sep 15, 2021 | $ 0.02833493 | $ 0.03111847 |
| Sep 14, 2021 | $ 0.02878160 | $ 0.02878768 |
| Sep 13, 2021 | $ 0.02663672 | $ 0.02724126 |
| Sep 12, 2021 | $ 0.02706490 | $ 0.02881600 |
| Sep 11, 2021 | $ 0.02425911 | $ 0.02518264 |
| Sep 10, 2021 | $ 0.02324915 | $ 0.02535414 |
| Sep 09, 2021 | $ 0.02275141 | $ 0.02442808 |
| Sep 08, 2021 | $ 0.02156731 | $ 0.02374120 |
| Sep 07, 2021 | $ 0.02305529 | $ 0.02733280 |
| Sep 06, 2021 | $ 0.02530031 | $ 0.03067175 |
| Sep 05, 2021 | $ 0.03054776 | $ 0.03159632 |
| Sep 04, 2021 | $ 0.03104026 | $ 0.03315017 |
| Sep 03, 2021 | $ 0.03288471 | $ 0.03327345 |
| Sep 02, 2021 | $ 0.03109036 | $ 0.03405127 |
| Sep 01, 2021 | $ 0.03320736 | $ 0.03345481 |
| Aug 31, 2021 | $ 0.02790087 | $ 0.03003373 |
| Aug 30, 2021 | $ 0.02800453 | $ 0.03053925 |
| Aug 29, 2021 | $ 0.02711723 | $ 0.02741431 |
| Aug 27, 2021 | $ 0.02634173 | $ 0.02641087 |
| Aug 26, 2021 | $ 0.02522017 | $ 0.02732402 |
| Aug 25, 2021 | $ 0.02429534 | $ 0.02607655 |
| Aug 24, 2021 | $ 0.01785795 | $ 0.02084019 |
| Aug 23, 2021 | $ 0.01988221 | $ 0.02003539 |
| Aug 22, 2021 | $ 0.01906543 | $ 0.01925463 |
| Aug 21, 2021 | $ 0.01830330 | $ 0.01929964 |
| Aug 20, 2021 | $ 0.01879349 | $ 0.02032215 |
| Aug 19, 2021 | $ 0.01996562 | $ 0.01998582 |
| Aug 18, 2021 | $ 0.01886262 | $ 0.01953576 |
| Aug 17, 2021 | $ 0.01587170 | $ 0.02001877 |
| Aug 16, 2021 | $ 0.01931282 | $ 0.02181246 |
| Aug 15, 2021 | $ 0.01946966 | $ 0.01959589 |
| Aug 14, 2021 | $ 0.01943311 | $ 0.02101791 |
| Aug 13, 2021 | $ 0.02065533 | $ 0.02072958 |
| Aug 12, 2021 | $ 0.01942503 | $ 0.02052104 |
| Aug 11, 2021 | $ 0.02004592 | $ 0.02272084 |
| Aug 10, 2021 | $ 0.02147125 | $ 0.02207219 |
| Aug 09, 2021 | $ 0.02161900 | $ 0.02166700 |
| Aug 08, 2021 | $ 0.02059972 | $ 0.02170289 |
| Aug 07, 2021 | $ 0.02128120 | $ 0.02176701 |
| Aug 06, 2021 | $ 0.01875198 | $ 0.02123119 |
| Aug 05, 2021 | $ 0.02005299 | $ 0.02020628 |
| Aug 04, 2021 | $ 0.01931977 | $ 0.02051858 |
| Aug 03, 2021 | $ 0.01996044 | $ 0.02015903 |
| Aug 02, 2021 | $ 0.01896986 | $ 0.02111010 |
| Aug 01, 2021 | $ 0.02044685 | $ 0.02288881 |
| Jul 31, 2021 | $ 0.02078911 | $ 0.02217467 |
| Jul 30, 2021 | $ 0.02152842 | $ 0.02156424 |
| Jul 29, 2021 | $ 0.02061280 | $ 0.02120167 |
| Jul 28, 2021 | $ 0.02073418 | $ 0.02118160 |
| Jul 27, 2021 | $ 0.02076915 | $ 0.02167090 |
| Jul 26, 2021 | $ 0.02156801 | $ 0.02358169 |
| Jul 25, 2021 | $ 0.01976131 | $ 0.01981752 |
| Jul 24, 2021 | $ 0.01970132 | $ 0.02006567 |
| Jul 23, 2021 | $ 0.01704290 | $ 0.02127662 |
| Jul 22, 2021 | $ 0.01952850 | $ 0.02039202 |
| Jul 21, 2021 | $ 0.01704786 | $ 0.01849501 |
| Jul 20, 2021 | $ 0.01631769 | $ 0.01771307 |
| Jul 19, 2021 | $ 0.01749607 | $ 0.01975797 |
| Jul 18, 2021 | $ 0.01921204 | $ 0.01959862 |
| Jul 17, 2021 | $ 0.01879364 | $ 0.01997935 |
| Jul 16, 2021 | $ 0.01921723 | $ 0.02373919 |
| Jul 15, 2021 | $ 0.02332856 | $ 0.02462794 |
| Jul 14, 2021 | $ 0.02043887 | $ 0.02083287 |
| Jul 13, 2021 | $ 0.01809223 | $ 0.02034879 |
| Jul 12, 2021 | $ 0.02024933 | $ 0.02242561 |
| Jul 11, 2021 | $ 0.02223104 | $ 0.02255099 |
| Jul 10, 2021 | $ 0.02204925 | $ 0.02393613 |
| Jul 09, 2021 | $ 0.02280982 | $ 0.02331097 |
| Jul 08, 2021 | $ 0.02013841 | $ 0.02140264 |
| Jul 07, 2021 | $ 0.02120810 | $ 0.02365365 |
| Jul 06, 2021 | $ 0.02347888 | $ 0.02861494 |
| Jul 05, 2021 | $ 0.02458023 | $ 0.06939643 |
| Jul 04, 2021 | $ 0.02389229 | $ 0.02453097 |
| Jul 03, 2021 | $ 0.02078238 | $ 0.02117027 |
| Jul 02, 2021 | $ 0.01700689 | $ 0.02128483 |
| Jul 01, 2021 | $ 0.02108123 | $ 0.02267036 |
| Jun 29, 2021 | $ 0.02467498 | $ 0.02541574 |
| Jun 28, 2021 | $ 0.02244875 | $ 0.02329413 |
| Jun 27, 2021 | $ 0.02218917 | $ 0.02218917 |
| Jun 26, 2021 | $ 0.02089127 | $ 0.02125034 |
| Jun 25, 2021 | $ 0.02024381 | $ 0.02094937 |
| Jun 24, 2021 | $ 0.02060649 | $ 0.02097525 |
| Jun 23, 2021 | $ 0.02087601 | $ 0.02182844 |
| Jun 22, 2021 | $ 0.01955990 | $ 0.02090174 |
| Jun 21, 2021 | $ 0.01978842 | $ 0.02415520 |
| Jun 20, 2021 | $ 0.02397458 | $ 0.02433827 |
| Jun 19, 2021 | $ 0.02366834 | $ 0.02751653 |
| Jun 18, 2021 | $ 0.02715572 | $ 0.02806457 |
| Jun 17, 2021 | $ 0.02563067 | $ 0.02696696 |
| Jun 16, 2021 | $ 0.02623397 | $ 0.02826371 |
| Jun 15, 2021 | $ 0.02816691 | $ 0.02932653 |
| Jun 14, 2021 | $ 0.02888427 | $ 0.02895104 |
| Jun 13, 2021 | $ 0.02662373 | $ 0.02695914 |
| Jun 12, 2021 | $ 0.02602760 | $ 0.02955372 |
| Jun 11, 2021 | $ 0.02827036 | $ 0.03088835 |
| Jun 10, 2021 | $ 0.03003466 | $ 0.03111364 |
| Jun 09, 2021 | $ 0.03096733 | $ 0.03295375 |
| Jun 08, 2021 | $ 0.03258751 | $ 0.03614680 |
| Jun 07, 2021 | $ 0.03575417 | $ 0.04088494 |
| Jun 06, 2021 | $ 0.03609629 | $ 0.03838511 |
| Jun 05, 2021 | $ 0.03561848 | $ 0.03756878 |
| Jun 04, 2021 | $ 0.03695773 | $ 0.04015604 |
| Jun 03, 2021 | $ 0.03750667 | $ 0.03769274 |
| Jun 02, 2021 | $ 0.03398054 | $ 0.03628769 |
| Jun 01, 2021 | $ 0.03408483 | $ 0.03917878 |
| May 31, 2021 | $ 0.03874625 | $ 0.04166693 |
| May 30, 2021 | $ 0.04143528 | $ 0.04355921 |
| May 29, 2021 | $ 0.04196283 | $ 0.04278148 |
| May 28, 2021 | $ 0.04069711 | $ 0.04148355 |
| May 27, 2021 | $ 0.03820476 | $ 0.04084871 |
| May 26, 2021 | $ 0.03767192 | $ 0.03773686 |
| May 25, 2021 | $ 0.03585229 | $ 0.04059917 |
| May 24, 2021 | $ 0.03838836 | $ 0.03901596 |
| May 23, 2021 | $ 0.03487156 | $ 0.04198536 |
| May 22, 2021 | $ 0.04134971 | $ 0.04913362 |
| May 21, 2021 | $ 0.04436999 | $ 0.05349888 |
| May 20, 2021 | $ 0.04865723 | $ 0.05412257 |
| May 19, 2021 | $ 0.03553275 | $ 0.05771138 |
| May 18, 2021 | $ 0.05440625 | $ 0.05541083 |
| May 17, 2021 | $ 0.03663047 | $ 0.05179905 |
| May 16, 2021 | $ 0.05176488 | $ 0.05180656 |
| May 15, 2021 | $ 0.04775390 | $ 0.05680049 |
| May 14, 2021 | $ 0.05599972 | $ 0.05850745 |
| May 13, 2021 | $ 0.05574709 | $ 0.06255324 |
| May 12, 2021 | $ 0.05051320 | $ 0.06279355 |
| May 11, 2021 | $ 0.06226702 | $ 0.06455652 |
| May 10, 2021 | $ 0.06334554 | $ 0.06975567 |
| May 09, 2021 | $ 0.06177123 | $ 0.06713720 |
| May 08, 2021 | $ 0.06329664 | $ 0.06883854 |
| May 07, 2021 | $ 0.06724986 | $ 0.07252029 |
| May 06, 2021 | $ 0.06950436 | $ 0.07778733 |
| May 05, 2021 | $ 0.07743124 | $ 0.07867931 |
| May 04, 2021 | $ 0.07011613 | $ 0.07935232 |
| May 03, 2021 | $ 0.07902058 | $ 0.08102633 |
| May 02, 2021 | $ 0.07249603 | $ 0.07370484 |
| May 01, 2021 | $ 0.06916739 | $ 0.07093659 |
| Apr 30, 2021 | $ 0.06716070 | $ 0.07950965 |
| Apr 29, 2021 | $ 0.07589437 | $ 0.07961953 |
| Apr 28, 2021 | $ 0.07836908 | $ 0.09417734 |
| Apr 27, 2021 | $ 0.07574087 | $ 0.08646347 |
| Apr 26, 2021 | $ 0.07765256 | $ 0.08034269 |
| Apr 25, 2021 | $ 0.06779711 | $ 0.07783913 |
| Apr 24, 2021 | $ 0.07464827 | $ 0.08161719 |
| Apr 23, 2021 | $ 0.08165344 | $ 0.10730891 |
| Apr 22, 2021 | $ 0.08792190 | $ 0.11019132 |
| Apr 21, 2021 | $ 0.07754670 | $ 0.08089000 |
| Apr 20, 2021 | $ 0.07944670 | $ 0.08041557 |
| Apr 19, 2021 | $ 0.07870759 | $ 0.08452377 |
| Apr 18, 2021 | $ 0.08399440 | $ 0.08631403 |
| Apr 17, 2021 | $ 0.08566345 | $ 0.09532313 |
| Apr 16, 2021 | $ 0.09419159 | $ 0.10226753 |
| Apr 15, 2021 | $ 0.10144077 | $ 0.10665790 |
| Apr 14, 2021 | $ 0.10459099 | $ 0.11199101 |
| Apr 13, 2021 | $ 0.11178286 | $ 0.11869427 |
| Apr 12, 2021 | $ 0.10591142 | $ 0.11098952 |
| Apr 11, 2021 | $ 0.10785133 | $ 0.12463078 |
| Apr 10, 2021 | $ 0.12271419 | $ 0.12437849 |
| Apr 09, 2021 | $ 0.11576776 | $ 0.12487259 |
| Apr 08, 2021 | $ 0.12211061 | $ 0.13254624 |
| Apr 07, 2021 | $ 0.11445730 | $ 0.13590775 |
| Apr 06, 2021 | $ 0.13505787 | $ 0.14127055 |
| Apr 05, 2021 | $ 0.13875590 | $ 0.15161577 |
| Apr 04, 2021 | $ 0.12487280 | $ 0.14966419 |
| Apr 03, 2021 | $ 0.14719276 | $ 0.15090232 |
| Apr 02, 2021 | $ 0.13916527 | $ 0.17890291 |
| Apr 01, 2021 | $ 0.15214806 | $ 0.19238973 |
| Mar 31, 2021 | $ 0.13213797 | $ 0.15504677 |
| Mar 30, 2021 | $ 0.09907093 | $ 0.10097396 |
| Mar 29, 2021 | $ 0.08163678 | $ 0.10262440 |
| Mar 28, 2021 | $ 0.09035076 | $ 0.09238707 |
| Mar 27, 2021 | $ 0.07765252 | $ 0.09031941 |
| Mar 26, 2021 | $ 0.07708384 | $ 0.09222226 |
| Mar 25, 2021 | $ 0.08836010 | $ 0.09860696 |
| Mar 24, 2021 | $ 0.09426615 | $ 0.11453051 |
| Mar 23, 2021 | $ 0.09848150 | $ 0.11017425 |
| Mar 22, 2021 | $ 0.10123087 | $ 0.11386637 |
| Mar 21, 2021 | $ 0.10729116 | $ 0.12446016 |
| Mar 20, 2021 | $ 0.12373194 | $ 0.12517200 |
| Mar 19, 2021 | $ 0.08887535 | $ 0.09926379 |
| Mar 18, 2021 | $ 0.09569894 | $ 0.11060425 |
| Mar 17, 2021 | $ 0.10368121 | $ 0.10399526 |
| Mar 16, 2021 | $ 0.09560672 | $ 0.11301282 |
| Mar 15, 2021 | $ 0.11190748 | $ 0.14138037 |
| Mar 14, 2021 | $ 0.11278344 | $ 0.13390558 |
| Mar 13, 2021 | $ 0.07590240 | $ 0.09116033 |
| Mar 12, 2021 | $ 0.08302365 | $ 0.08578873 |
| Mar 11, 2021 | $ 0.08092825 | $ 0.08441094 |
| Mar 10, 2021 | $ 0.08334631 | $ 0.09250093 |
| Mar 09, 2021 | $ 0.08291698 | $ 0.08903926 |
| Mar 08, 2021 | $ 0.08742907 | $ 0.08799766 |
| Mar 07, 2021 | $ 0.08524583 | $ 0.08575117 |
| Mar 06, 2021 | $ 0.08359167 | $ 0.08959063 |
| Mar 05, 2021 | $ 0.08199182 | $ 0.08810490 |
| Mar 04, 2021 | $ 0.08810490 | $ 0.09473580 |
| Mar 03, 2021 | $ 0.08925701 | $ 0.11612233 |
| Mar 02, 2021 | $ 0.09011223 | $ 0.09829491 |
| Mar 01, 2021 | $ 0.08682665 | $ 0.10326118 |
| Feb 28, 2021 | $ 0.09951142 | $ 0.09999854 |
| Feb 27, 2021 | $ 0.07709304 | $ 0.07849112 |
| Feb 26, 2021 | $ 0.07647668 | $ 0.09745939 |
| Feb 25, 2021 | $ 0.09584147 | $ 0.11183182 |
| Feb 24, 2021 | $ 0.09498555 | $ 0.10199070 |
| Feb 23, 2021 | $ 0.08851170 | $ 0.10829605 |
| Feb 22, 2021 | $ 0.10828596 | $ 0.13126847 |
| Feb 21, 2021 | $ 0.10288234 | $ 0.12176015 |
| Feb 20, 2021 | $ 0.11365637 | $ 0.12812662 |
| Feb 19, 2021 | $ 0.12694911 | $ 0.13783559 |
| Feb 18, 2021 | $ 0.12281406 | $ 0.14341937 |
| Feb 17, 2021 | $ 0.09904702 | $ 0.10861979 |
| Feb 16, 2021 | $ 0.10084251 | $ 0.11168036 |
| Feb 15, 2021 | $ 0.10164076 | $ 0.10985317 |
| Feb 14, 2021 | $ 0.10461543 | $ 0.10703973 |
| Feb 13, 2021 | $ 0.09156749 | $ 0.09779120 |
| Feb 12, 2021 | $ 0.08728481 | $ 0.09868587 |
| Feb 11, 2021 | $ 0.09795027 | $ 0.10627556 |
| Feb 10, 2021 | $ 0.10277428 | $ 0.11772146 |
| Feb 09, 2021 | $ 0.10980651 | $ 0.11186606 |
| Feb 08, 2021 | $ 0.09663453 | $ 0.10552161 |
| Feb 07, 2021 | $ 0.09761089 | $ 0.10913926 |
| Feb 06, 2021 | $ 0.10452389 | $ 0.11939319 |
| Feb 05, 2021 | $ 0.11415278 | $ 0.12656718 |
| Feb 04, 2021 | $ 0.11655102 | $ 0.14157939 |
| Feb 03, 2021 | $ 0.12432956 | $ 0.13283622 |
| Feb 02, 2021 | $ 0.12293032 | $ 0.13525583 |
| Feb 01, 2021 | $ 0.13182588 | $ 0.14931473 |
| Jan 31, 2021 | $ 0.13120726 | $ 0.15928156 |
| Jan 30, 2021 | $ 0.15128140 | $ 0.15557338 |
| Jan 29, 2021 | $ 0.13477620 | $ 0.20062994 |
| Jan 28, 2021 | $ 0.13001014 | $ 0.13088281 |
| Jan 27, 2021 | $ 0.09916241 | $ 0.12720417 |
| Jan 26, 2021 | $ 0.12397149 | $ 0.13632248 |
| Jan 25, 2021 | $ 0.12944134 | $ 0.15639433 |
| Jan 24, 2021 | $ 0.14265446 | $ 0.15497765 |
| Jan 23, 2021 | $ 0.14739752 | $ 0.15752712 |
| Jan 22, 2021 | $ 0.15323576 | $ 0.15634655 |
| Jan 21, 2021 | $ 0.13164406 | $ 0.19287524 |
| Jan 20, 2021 | $ 0.19058789 | $ 0.22977898 |
| Jan 19, 2021 | $ 0.18488810 | $ 0.19835518 |
| Jan 18, 2021 | $ 0.17069701 | $ 0.17102832 |
| Jan 17, 2021 | $ 0.09136691 | $ 0.10254744 |
| Jan 16, 2021 | $ 0.10097689 | $ 0.10104541 |
| Jan 15, 2021 | $ 0.07511143 | $ 0.07869091 |
| Jan 14, 2021 | $ 0.07723663 | $ 0.07853170 |
| Jan 13, 2021 | $ 0.07062806 | $ 0.07130700 |
| Jan 12, 2021 | $ 0.06607317 | $ 0.06828240 |
| Jan 11, 2021 | $ 0.06427751 | $ 0.06451125 |
| Jan 10, 2021 | $ 0.05696658 | $ 0.08629606 |
| Jan 09, 2021 | $ 0.08491018 | $ 0.08948827 |
| Jan 08, 2021 | $ 0.06782149 | $ 0.07949225 |
| Jan 07, 2021 | $ 0.06828619 | $ 0.08539436 |
| Jan 06, 2021 | $ 0.06043617 | $ 0.06461381 |
| Jan 05, 2021 | $ 0.05713993 | $ 0.06934555 |
| Jan 04, 2021 | $ 0.06598225 | $ 0.08883339 |
| Jan 03, 2021 | $ 0.07164410 | $ 0.07334961 |
| Jan 02, 2021 | $ 0.06313384 | $ 0.07253837 |
| Jan 01, 2021 | $ 0.07082941 | $ 0.07951761 |
| Dec 31, 2020 | $ 0.07273649 | $ 0.07810362 |
| Dec 30, 2020 | $ 0.07772518 | $ 0.07850860 |
| Dec 29, 2020 | $ 0.07690002 | $ 0.07782929 |
| Dec 28, 2020 | $ 0.07734868 | $ 0.08129379 |
| Dec 27, 2020 | $ 0.07189158 | $ 0.09979898 |
| Dec 26, 2020 | $ 0.09889834 | $ 0.10823659 |
| Dec 25, 2020 | $ 0.10635668 | $ 0.11054955 |
| Dec 24, 2020 | $ 0.09965499 | $ 0.10021517 |
| Dec 23, 2020 | $ 0.08253524 | $ 0.09015428 |
| Dec 22, 2020 | $ 0.06959716 | $ 0.06988658 |
| Dec 21, 2020 | $ 0.06636691 | $ 0.08086037 |
| Dec 20, 2020 | $ 0.07818397 | $ 0.07853712 |
| Dec 19, 2020 | $ 0.06416965 | $ 0.06517899 |
| Dec 18, 2020 | $ 0.06272783 | $ 0.06310558 |
| Dec 17, 2020 | $ 0.05774806 | $ 0.07903291 |
| Dec 16, 2020 | $ 0.05043401 | $ 0.06180461 |
| Dec 15, 2020 | $ 0.03441333 | $ 0.03456805 |
| Dec 14, 2020 | $ 0.03393380 | $ 0.03592786 |
| Dec 13, 2020 | $ 0.02779004 | $ 0.03354151 |
| Dec 12, 2020 | $ 0.02896061 | $ 0.03467586 |
| Dec 11, 2020 | $ 0.03301853 | $ 0.03401839 |
| Dec 10, 2020 | $ 0.03376904 | $ 0.03469975 |
| Dec 09, 2020 | $ 0.03469579 | $ 0.04021754 |
| Dec 08, 2020 | $ 0.03940009 | $ 0.04118630 |
| Dec 07, 2020 | $ 0.04048622 | $ 0.04766250 |
| Dec 06, 2020 | $ 0.03781143 | $ 0.03879351 |
| Dec 05, 2020 | $ 0.03832201 | $ 0.03897634 |
| Dec 04, 2020 | $ 0.03769995 | $ 0.04686175 |
| Dec 03, 2020 | $ 0.03812559 | $ 0.03869823 |
| Dec 02, 2020 | $ 0.03674100 | $ 0.03726300 |
| Dec 01, 2020 | $ 0.03682200 | $ 0.03788700 |
| Nov 30, 2020 | $ 0.03684143 | $ 0.04088580 |
| Nov 29, 2020 | $ 0.04039770 | $ 0.04085006 |
| Nov 28, 2020 | $ 0.03973415 | $ 0.04061455 |
| Nov 27, 2020 | $ 0.03738641 | $ 0.04301040 |
| Nov 26, 2020 | $ 0.03692900 | $ 0.04292200 |
| Nov 25, 2020 | $ 0.03858986 | $ 0.04959001 |
| Nov 24, 2020 | $ 0.04924585 | $ 0.05271420 |
| Nov 23, 2020 | $ 0.04672402 | $ 0.04877491 |
| Nov 22, 2020 | $ 0.04293794 | $ 0.04386007 |
| Nov 21, 2020 | $ 0.03441008 | $ 0.03670022 |
| Nov 20, 2020 | $ 0.03625017 | $ 0.04984779 |
| Nov 19, 2020 | $ 0.04954008 | $ 0.06443351 |
| Nov 18, 2020 | $ 0.04642631 | $ 0.05033890 |
| Nov 17, 2020 | $ 0.04258141 | $ 0.05718899 |
| Nov 16, 2020 | $ 0.05046808 | $ 0.06200680 |
| Nov 15, 2020 | $ 0.06176100 | $ 0.06324000 |
| Nov 14, 2020 | $ 0.06316718 | $ 0.07110759 |
| Nov 13, 2020 | $ 0.06696476 | $ 0.06701304 |
| Nov 12, 2020 | $ 0.06585347 | $ 0.06655275 |
| Nov 11, 2020 | $ 0.06565874 | $ 0.06774242 |
| Nov 10, 2020 | $ 0.06584445 | $ 0.06732535 |
| Nov 09, 2020 | $ 0.06730841 | $ 0.08339196 |
| Nov 08, 2020 | $ 0.06504176 | $ 0.06559558 |
| Nov 07, 2020 | $ 0.06516623 | $ 0.07004582 |
| Nov 06, 2020 | $ 0.06799895 | $ 0.06805686 |
| Nov 05, 2020 | $ 0.06238672 | $ 0.06313999 |
| Nov 04, 2020 | $ 0.05831939 | $ 0.06991269 |
| Nov 03, 2020 | $ 0.06982458 | $ 0.08030547 |
| Nov 02, 2020 | $ 0.05946016 | $ 0.07599201 |
| Nov 01, 2020 | $ 0.06767671 | $ 0.08431925 |
| Oct 31, 2020 | $ 0.06378151 | $ 0.06742957 |
| Oct 30, 2020 | $ 0.06566160 | $ 0.07650554 |
| Oct 29, 2020 | $ 0.07604268 | $ 0.07880486 |
| Oct 28, 2020 | $ 0.07055422 | $ 0.07070340 |
| Oct 27, 2020 | $ 0.06827215 | $ 0.07106580 |
| Oct 26, 2020 | $ 0.06968588 | $ 0.07975060 |
| Oct 25, 2020 | $ 0.07759399 | $ 0.11705167 |
| Oct 24, 2020 | $ 0.07243965 | $ 0.09691398 |
| Oct 23, 2020 | $ 0.09628780 | $ 0.12088006 |
| Oct 22, 2020 | $ 0.08286056 | $ 0.08398936 |
| Oct 21, 2020 | $ 0.06921651 | $ 0.07018007 |
| Oct 20, 2020 | $ 0.06651395 | $ 0.07923804 |
| Oct 19, 2020 | $ 0.06924985 | $ 0.06944707 |
| Oct 18, 2020 | $ 0.06879487 | $ 0.07208368 |
| Oct 17, 2020 | $ 0.07184700 | $ 0.07813843 |
| Oct 16, 2020 | $ 0.07770683 | $ 0.08005819 |
| Oct 15, 2020 | $ 0.07981861 | $ 0.08187164 |
| Oct 14, 2020 | $ 0.08182056 | $ 0.09052996 |
| Oct 13, 2020 | $ 0.08423162 | $ 0.10961734 |
| Oct 12, 2020 | $ 0.10952686 | $ 0.11025901 |
| Oct 11, 2020 | $ 0.08996889 | $ 0.13168826 |
| Oct 10, 2020 | $ 0.08069798 | $ 0.08200895 |
| Oct 09, 2020 | $ 0.07311986 | $ 0.07528871 |
| Oct 08, 2020 | $ 0.07194659 | $ 0.08053732 |
| Oct 07, 2020 | $ 0.08039841 | $ 0.08098995 |
| Oct 06, 2020 | $ 0.07246243 | $ 0.09173229 |
| Oct 05, 2020 | $ 0.09164516 | $ 0.09493867 |
| Oct 04, 2020 | $ 0.07148025 | $ 0.07159889 |
| Oct 03, 2020 | $ 0.06502257 | $ 0.07353619 |
| Oct 02, 2020 | $ 0.06179030 | $ 0.07436803 |
| Oct 01, 2020 | $ 0.07374558 | $ 0.07941042 |
| Sep 30, 2020 | $ 0.06287034 | $ 0.06501607 |
| Sep 29, 2020 | $ 0.06497540 | $ 0.06688287 |
| Sep 28, 2020 | $ 0.06634644 | $ 0.07623480 |
| Sep 27, 2020 | $ 0.06578399 | $ 0.08407663 |
| Sep 26, 2020 | $ 0.07143499 | $ 0.08412037 |
| Sep 25, 2020 | $ 0.08123276 | $ 0.08639682 |
| Sep 24, 2020 | $ 0.08082091 | $ 0.08143692 |
| Sep 23, 2020 | $ 0.07206852 | $ 0.08262505 |
| Sep 22, 2020 | $ 0.08170704 | $ 0.09077547 |
| Sep 21, 2020 | $ 0.08893181 | $ 0.10287769 |
| Sep 20, 2020 | $ 0.09726470 | $ 0.10810301 |
| Sep 19, 2020 | $ 0.10798833 | $ 0.11816830 |
| Sep 18, 2020 | $ 0.11806545 | $ 0.14206415 |
| Sep 17, 2020 | $ 0.11768492 | $ 0.14007731 |
| Sep 16, 2020 | $ 0.09116402 | $ 0.14045770 |
| Sep 15, 2020 | $ 0.14038593 | $ 0.14348617 |
| Sep 14, 2020 | $ 0.11920535 | $ 0.12301347 |
| Sep 13, 2020 | $ 0.09553774 | $ 0.09703767 |
| Sep 12, 2020 | $ 0.09097554 | $ 0.09108930 |
| Sep 11, 2020 | $ 0.08209733 | $ 0.09639449 |
| Sep 10, 2020 | $ 0.09610644 | $ 0.10125613 |
| Sep 09, 2020 | $ 0.09798429 | $ 0.10317981 |
| Sep 08, 2020 | $ 0.09139357 | $ 0.09988711 |
| Sep 07, 2020 | $ 0.08894761 | $ 0.09762884 |
| Sep 06, 2020 | $ 0.09137359 | $ 0.14049481 |
| Sep 05, 2020 | $ 0.08986798 | $ 0.12013944 |
| Sep 04, 2020 | $ 0.11946167 | $ 0.12805386 |
| Sep 03, 2020 | $ 0.11643235 | $ 0.16012608 |
| Sep 02, 2020 | $ 0.14521065 | $ 0.16178634 |
| Sep 01, 2020 | $ 0.15576458 | $ 0.17519713 |
| Aug 31, 2020 | $ 0.16247740 | $ 0.19608656 |
| Aug 30, 2020 | $ 0.13900455 | $ 0.20841450 |
| Aug 29, 2020 | $ 0.16958001 | $ 0.21843597 |
| Aug 28, 2020 | $ 0.20536309 | $ 0.26070996 |
| Aug 27, 2020 | $ 0.25558563 | $ 0.27765939 |
| Aug 26, 2020 | $ 0.19442069 | $ 0.21133796 |
| Aug 25, 2020 | $ 0.16013848 | $ 0.19935787 |
| Aug 24, 2020 | $ 0.19663025 | $ 0.23374709 |
| Aug 23, 2020 | $ 0.15412801 | $ 0.16026960 |
| Aug 22, 2020 | $ 0.14015557 | $ 0.18547231 |
| Aug 21, 2020 | $ 0.16742725 | $ 0.22564682 |
| Aug 20, 2020 | $ 0.20864841 | $ 0.24694912 |
| Aug 19, 2020 | $ 0.21579270 | $ 0.23884346 |
| Aug 18, 2020 | $ 0.22638314 | $ 0.26780508 |
| Aug 17, 2020 | $ 0.26703593 | $ 0.40032308 |
| Aug 16, 2020 | $ 0.33606344 | $ 0.33623973 |
| Aug 15, 2020 | $ 0.23058590 | $ 0.28147932 |
| Aug 14, 2020 | $ 0.24576278 | $ 0.32049256 |
| Aug 13, 2020 | $ 0.26190201 | $ 0.31462915 |
| Aug 12, 2020 | $ 0.21421458 | $ 0.39728949 |
| Aug 11, 2020 | $ 0.38200591 | $ 0.46342130 |
| Aug 10, 2020 | $ 0.25875828 | $ 0.30242618 |
| Aug 09, 2020 | $ 0.16771877 | $ 0.19412736 |
| Aug 08, 2020 | $ 0.10754485 | $ 0.14719302 |
| Aug 07, 2020 | $ 0.10965816 | $ 0.14641111 |
| Aug 06, 2020 | $ 0.06346036 | $ 0.07868077 |
| Aug 05, 2020 | $ 0.05912040 | $ 0.08402788 |
| Aug 04, 2020 | $ 0.05183903 | $ 0.06290697 |
| Aug 03, 2020 | $ 0.06136360 | $ 0.06749199 |
| Aug 02, 2020 | $ 0.06308643 | $ 0.06721500 |
| Aug 01, 2020 | $ 0.06674734 | $ 0.07905186 |
| Jul 31, 2020 | $ 0.07574020 | $ 0.07622294 |
| Jul 29, 2020 | $ 0.03913513 | $ 0.04505647 |
| Jul 28, 2020 | $ 0.04023583 | $ 0.05295153 |
| Jul 27, 2020 | $ 0.04837801 | $ 0.05231154 |
| Jul 26, 2020 | $ 0.04972453 | $ 0.06550262 |
| Jul 25, 2020 | $ 0.05536658 | $ 0.07008338 |
| Jul 24, 2020 | $ 0.06502295 | $ 0.08222500 |
| Jul 23, 2020 | $ 0.05763093 | $ 0.16922587 |
| Jul 22, 2020 | $ 0.16921398 | $ 0.16947537 |
| Jul 21, 2020 | $ 0.02687987 | $ 0.03294445 |
We will update this as soon as possible. If you like to help, you can contact us.
