			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Story_	IP	$ 0.184675	-0.32 %	$ 0.186304	$ 0.183746	$ 838.65K

Story_ IP

آخر سعر

$ 0.184675

-0.32 %

عالي24

$ 0.186304

منخفض24

$ 0.183746

حجم24

$ 838.65K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Story_ IP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.18526251832,910	$ 0.193405110.18335418	$ 0.18335418	$ 832,910
Sep 14, 2026	$ 0.19332394810,587	$ 0.268958370.18751829	$ 0.18751829	$ 810,587
Sep 13, 2026	$ 0.18987062693,303	$ 0.191515690.18701620	$ 0.18701620	$ 693,303
Sep 12, 2026	$ 0.19118448656,198	$ 0.195472580.19010022	$ 0.19010022	$ 656,198
Sep 11, 2026	$ 0.19188203754,134	$ 0.195030320.18829380	$ 0.18829380	$ 754,134
Sep 10, 2026	$ 0.19307678869,139	$ 0.199502990.18902114	$ 0.18902114	$ 869,139
Sep 09, 2026	$ 0.19717571942,468	$ 0.200485710.19090244	$ 0.19090244	$ 942,468
Sep 08, 2026	$ 0.19637748849,509	$ 0.196916590.19087697	$ 0.19087697	$ 849,509
Sep 07, 2026	$ 0.19413928783,890	$ 0.194970200.19004990	$ 0.19004990	$ 783,890
Sep 06, 2026	$ 0.19461337806,235	$ 0.196477370.18943482	$ 0.18943482	$ 806,235
Sep 05, 2026	$ 0.19185711829,826	$ 0.197017300.18822617	$ 0.18822617	$ 829,826
Sep 04, 2026	$ 0.18986733861,276	$ 0.198434920.18640853	$ 0.18640853	$ 861,276
Sep 03, 2026	$ 0.19443477928,340	$ 0.197347530.18604374	$ 0.18604374	$ 928,340
Sep 02, 2026	$ 0.19247013988,716	$ 0.251435230.18528036	$ 0.18528036	$ 988,716
Sep 01, 2026	$ 0.188972101,172,705	$ 0.197646160.18211084	$ 0.18211084	$ 1,172,705
Aug 31, 2026	$ 0.18212291723,655	$ 0.184654090.18078850	$ 0.18078850	$ 723,655
Aug 30, 2026	$ 0.18226851774,112	$ 0.190511890.18078804	$ 0.18078804	$ 774,112
Aug 29, 2026	$ 0.18415459699,821	$ 0.187708100.18085015	$ 0.18085015	$ 699,821
Aug 28, 2026	$ 0.18356342770,806	$ 0.192207030.18029308	$ 0.18029308	$ 770,806
Aug 27, 2026	$ 0.18983243743,973	$ 0.191588470.18467590	$ 0.18467590	$ 743,973
Aug 26, 2026	$ 0.19004427783,642	$ 0.190318970.18041625	$ 0.18041625	$ 783,642
Aug 25, 2026	$ 0.18647744813,913	$ 0.198174590.18282851	$ 0.18282851	$ 813,913
Aug 24, 2026	$ 0.19061440709,899	$ 0.265541540.18749948	$ 0.18749948	$ 709,899
Aug 23, 2026	$ 0.19682238905,703	$ 0.197980890.18156999	$ 0.18156999	$ 905,703
Aug 22, 2026	$ 0.192231771,363,366	$ 0.251586240.18868972	$ 0.18868972	$ 1,363,366
Aug 21, 2026	$ 0.242159181,384,810	$ 0.245009790.18349918	$ 0.18349918	$ 1,384,810
Aug 20, 2026	$ 0.18425904956,390	$ 0.185784370.17705859	$ 0.17705859	$ 956,390
Aug 19, 2026	$ 0.18048366942,170	$ 0.183365180.17093574	$ 0.17093574	$ 942,170
Aug 18, 2026	$ 0.17479341987,442	$ 0.179638260.17005494	$ 0.17005494	$ 987,442
Aug 17, 2026	$ 0.17548044890,512	$ 0.186581440.17343089	$ 0.17343089	$ 890,512
Aug 16, 2026	$ 0.18619577771,684	$ 0.192313220.18492323	$ 0.18492323	$ 771,684
Aug 15, 2026	$ 0.19221571728,093	$ 0.195041760.18733799	$ 0.18733799	$ 728,093
Aug 14, 2026	$ 0.19203743741,162	$ 0.285688650.18997629	$ 0.18997629	$ 741,162
Aug 13, 2026	$ 0.19975428726,431	$ 0.280600080.19863599	$ 0.19863599	$ 726,431
Aug 12, 2026	$ 0.19889549827,489	$ 0.275344270.19704680	$ 0.19704680	$ 827,489
Aug 11, 2026	$ 0.27163700825,280	$ 0.276965440.26707161	$ 0.26707161	$ 825,280
Aug 10, 2026	$ 0.27586009792,741	$ 0.285547080.27574002	$ 0.27574002	$ 792,741
Aug 09, 2026	$ 0.28419390707,237	$ 0.287221030.28280206	$ 0.28280206	$ 707,237
Aug 08, 2026	$ 0.28417493706,378	$ 0.284621680.27173097	$ 0.27173097	$ 706,378
Aug 07, 2026	$ 0.27227205847,493	$ 0.275666130.26745339	$ 0.26745339	$ 847,493
Aug 06, 2026	$ 0.26748973933,471	$ 0.271979470.26400808	$ 0.26400808	$ 933,471
Aug 05, 2026	$ 0.26852073920,064	$ 0.276764360.26782956	$ 0.26782956	$ 920,064
Aug 04, 2026	$ 0.27121793869,394	$ 0.274480650.26343813	$ 0.26343813	$ 869,394
Aug 03, 2026	$ 0.26660302939,261	$ 0.278655900.26654042	$ 0.26654042	$ 939,261
Aug 02, 2026	$ 0.27491469842,483	$ 0.278697250.27110427	$ 0.27110427	$ 842,483
Aug 01, 2026	$ 0.27719729809,903	$ 0.283481340.27533305	$ 0.27533305	$ 809,903
Jul 31, 2026	$ 0.27536452850,961	$ 0.278840860.26672128	$ 0.26672128	$ 850,961
Jul 30, 2026	$ 0.268556761,002,876	$ 0.268634110.25533866	$ 0.25533866	$ 1,002,876
Jul 29, 2026	$ 0.256816891,395,652	$ 0.276959100.25458797	$ 0.25458797	$ 1,395,652
Jul 28, 2026	$ 0.271291911,136,004	$ 0.276393270.26628095	$ 0.26628095	$ 1,136,004
Jul 27, 2026	$ 0.275383621,112,415	$ 0.293606220.27503995	$ 0.27503995	$ 1,112,415
Jul 26, 2026	$ 0.29292558745,101	$ 0.293035790.28117633	$ 0.28117633	$ 745,101
Jul 25, 2026	$ 0.281192361,277,705	$ 0.288265240.27960262	$ 0.27960262	$ 1,277,705
Jul 24, 2026	$ 0.282736851,560,595	$ 0.292467780.28167286	$ 0.28167286	$ 1,560,595
Jul 23, 2026	$ 0.29032119798,177	$ 0.290989030.28633877	$ 0.28633877	$ 798,177
Jul 22, 2026	$ 0.29007602846,933	$ 0.293500240.28850162	$ 0.28850162	$ 846,933
Jul 21, 2026	$ 0.29053930883,110	$ 0.291273870.28593178	$ 0.28593178	$ 883,110
Jul 20, 2026	$ 0.28759837988,564	$ 0.289115130.28400851	$ 0.28400851	$ 988,564
Jul 19, 2026	$ 0.287771091,088,286	$ 0.293334880.28713986	$ 0.28713986	$ 1,088,286
Jul 18, 2026	$ 0.287511021,072,670	$ 0.292344580.28551341	$ 0.28551341	$ 1,072,670
Jul 17, 2026	$ 0.287940671,254,960	$ 0.297989770.28057878	$ 0.28057878	$ 1,254,960
Jul 16, 2026	$ 0.286734421,980,177	$ 0.299023090.27871280	$ 0.27871280	$ 1,980,177
Jul 15, 2026	$ 0.286503061,862,896	$ 0.303424680.28425866	$ 0.28425866	$ 1,862,896
Jul 14, 2026	$ 0.289736501,315,013	$ 0.292857280.27870540	$ 0.27870540	$ 1,315,013
Jul 13, 2026	$ 0.283551412,083,529	$ 0.290148360.27768515	$ 0.27768515	$ 2,083,529
Jul 12, 2026	$ 0.286593681,141,444	$ 0.295396240.28461318	$ 0.28461318	$ 1,141,444
Jul 11, 2026	$ 0.293787681,048,891	$ 0.294607410.28740164	$ 0.28740164	$ 1,048,891
Jul 10, 2026	$ 0.293130141,058,348	$ 0.294931020.28598462	$ 0.28598462	$ 1,058,348
Jul 09, 2026	$ 0.290322741,230,999	$ 0.293773280.28268381	$ 0.28268381	$ 1,230,999
Jul 08, 2026	$ 0.288419441,407,992	$ 0.297672020.28528263	$ 0.28528263	$ 1,407,992
Jul 07, 2026	$ 0.295844182,979,949	$ 0.307988690.29300134	$ 0.29300134	$ 2,979,949
Jul 06, 2026	$ 0.304541203,473,893	$ 0.312831020.29863345	$ 0.29863345	$ 3,473,893
Jul 05, 2026	$ 0.301208672,616,422	$ 0.308215150.29700776	$ 0.29700776	$ 2,616,422
Jul 04, 2026	$ 0.306913592,826,810	$ 0.314327060.30179758	$ 0.30179758	$ 2,826,810
Jul 03, 2026	$ 0.311271625,130,813	$ 0.323336360.30349848	$ 0.30349848	$ 5,130,813
Jul 02, 2026	$ 0.3054596910,497,536	$ 0.328798730.29728217	$ 0.29728217	$ 10,497,536
Jul 01, 2026	$ 0.300234787,236,127	$ 0.304898280.28981139	$ 0.28981139	$ 7,236,127
Jun 30, 2026	$ 0.295975559,420,608	$ 0.312729410.29173355	$ 0.29173355	$ 9,420,608
Jun 29, 2026	$ 0.3093461022,399,115	$ 0.319975380.30077167	$ 0.30077167	$ 22,399,115
Jun 28, 2026	$ 0.3105645426,899,764	$ 0.323398400.30059244	$ 0.30059244	$ 26,899,764
Jun 27, 2026	$ 0.3222421145,258,782	$ 0.327113600.30421582	$ 0.30421582	$ 45,258,782
Jun 26, 2026	$ 0.32118232120,151,549	$ 0.426699020.31642730	$ 0.31642730	$ 120,151,549
Jun 25, 2026	$ 0.38467098109,766,600	$ 0.393193700.30561535	$ 0.30561535	$ 109,766,600
Jun 24, 2026	$ 0.3273559337,633,023	$ 0.331111050.29696160	$ 0.29696160	$ 37,633,023
Jun 23, 2026	$ 0.3178257729,594,260	$ 0.324124050.29847869	$ 0.29847869	$ 29,594,260
Jun 22, 2026	$ 0.3195548435,117,034	$ 0.326533930.30502751	$ 0.30502751	$ 35,117,034
Jun 21, 2026	$ 0.3213909523,936,364	$ 0.337404040.31161891	$ 0.31161891	$ 23,936,364
Jun 20, 2026	$ 0.3173553425,428,630	$ 0.324365240.29682014	$ 0.29682014	$ 25,428,630
Jun 19, 2026	$ 0.3029461429,966,731	$ 0.312636210.28479800	$ 0.28479800	$ 29,966,731
Jun 18, 2026	$ 0.2940345427,650,634	$ 0.325318350.28387226	$ 0.28387226	$ 27,650,634
Jun 17, 2026	$ 0.3166035330,992,275	$ 0.324553610.30403532	$ 0.30403532	$ 30,992,275
Jun 16, 2026	$ 0.3153719929,181,870	$ 0.321740620.30434088	$ 0.30434088	$ 29,181,870
Jun 15, 2026	$ 0.3145521939,352,647	$ 0.332912750.30342441	$ 0.30342441	$ 39,352,647
Jun 14, 2026	$ 0.3035716322,058,951	$ 0.306427140.28025571	$ 0.28025571	$ 22,058,951
Jun 13, 2026	$ 0.3004862122,905,107	$ 0.308926190.28264263	$ 0.28264263	$ 22,905,107
Jun 12, 2026	$ 0.2864531724,001,709	$ 0.297130930.27930609	$ 0.27930609	$ 24,001,709
Jun 11, 2026	$ 0.2910546927,924,307	$ 0.299620370.28470194	$ 0.28470194	$ 27,924,307
Jun 10, 2026	$ 0.2880278929,042,553	$ 0.308756010.27507420	$ 0.27507420	$ 29,042,553
Jun 09, 2026	$ 0.3083088240,942,373	$ 0.326742970.30058937	$ 0.30058937	$ 40,942,373
Jun 08, 2026	$ 0.3065541523,327,916	$ 0.323478410.30081561	$ 0.30081561	$ 23,327,916
Jun 07, 2026	$ 0.3140977625,104,334	$ 0.322930730.29729623	$ 0.29729623	$ 25,104,334
Jun 06, 2026	$ 0.3081786715,039,481	$ 0.328759660.29900365	$ 0.29900365	$ 15,039,481
Jun 05, 2026	$ 0.3229005028,778,459	$ 0.364982970.30387111	$ 0.30387111	$ 28,778,459
Jun 04, 2026	$ 0.3625784432,847,628	$ 0.400253430.35248829	$ 0.35248829	$ 32,847,628
Jun 03, 2026	$ 0.3908224118,576,814	$ 0.403810050.38223768	$ 0.38223768	$ 18,576,814
Jun 02, 2026	$ 0.3935012729,474,590	$ 0.447208020.38443860	$ 0.38443860	$ 29,474,590
Jun 01, 2026	$ 0.4434356741,591,175	$ 0.459641880.42582269	$ 0.42582269	$ 41,591,175
May 31, 2026	$ 0.4324444613,130,233	$ 0.434595160.42226535	$ 0.42226535	$ 13,130,233
May 30, 2026	$ 0.4303330113,779,983	$ 0.443163110.42828091	$ 0.42828091	$ 13,779,983
May 29, 2026	$ 0.4329035613,940,613	$ 0.445702780.42326339	$ 0.42326339	$ 13,940,613
May 28, 2026	$ 0.4406294123,797,986	$ 0.464820640.43035639	$ 0.43035639	$ 23,797,986
May 27, 2026	$ 0.4637321023,411,346	$ 0.489425400.45382780	$ 0.45382780	$ 23,411,346
May 26, 2026	$ 0.4797489723,134,422	$ 0.497468080.47713319	$ 0.47713319	$ 23,134,422
May 25, 2026	$ 0.4881876516,778,798	$ 0.503978340.48592999	$ 0.48592999	$ 16,778,798
May 24, 2026	$ 0.4915397422,848,126	$ 0.506921200.47906394	$ 0.47906394	$ 22,848,126
May 23, 2026	$ 0.5062701624,365,330	$ 0.525029810.46321338	$ 0.46321338	$ 24,365,330
May 22, 2026	$ 0.4789448430,169,174	$ 0.513608730.47733380	$ 0.47733380	$ 30,169,174
May 21, 2026	$ 0.5024418721,746,077	$ 0.506076360.48477614	$ 0.48477614	$ 21,746,077
May 20, 2026	$ 0.4907981720,765,041	$ 0.499725670.47513077	$ 0.47513077	$ 20,765,041
May 19, 2026	$ 0.4775356121,735,741	$ 0.499680860.47439350	$ 0.47439350	$ 21,735,741
May 18, 2026	$ 0.4888695529,434,811	$ 0.492257000.47054428	$ 0.47054428	$ 29,434,811
May 17, 2026	$ 0.4775072721,295,409	$ 0.499573890.46303172	$ 0.46303172	$ 21,295,409
May 16, 2026	$ 0.4977177025,260,360	$ 0.506847420.48880264	$ 0.48880264	$ 25,260,360
May 15, 2026	$ 0.5021848531,282,953	$ 0.542103060.49823947	$ 0.49823947	$ 31,282,953
May 14, 2026	$ 0.5356180526,792,096	$ 0.547558990.52630880	$ 0.52630880	$ 26,792,096
May 13, 2026	$ 0.5385495528,814,355	$ 0.567952890.53193546	$ 0.53193546	$ 28,814,355
May 12, 2026	$ 0.5582862137,906,107	$ 0.569810830.53805220	$ 0.53805220	$ 37,906,107
May 11, 2026	$ 0.5685749440,181,738	$ 0.606909220.56256432	$ 0.56256432	$ 40,181,738
May 10, 2026	$ 0.5965671140,867,243	$ 0.602725130.56652142	$ 0.56652142	$ 40,867,243
May 09, 2026	$ 0.5850833249,260,999	$ 0.605088240.55807213	$ 0.55807213	$ 49,260,999
May 08, 2026	$ 0.5643574232,070,867	$ 0.568019320.53344395	$ 0.53344395	$ 32,070,867
May 07, 2026	$ 0.5498620642,672,770	$ 0.554183490.52563825	$ 0.52563825	$ 42,672,770
May 06, 2026	$ 0.5461311935,204,947	$ 0.548478690.51613516	$ 0.51613516	$ 35,204,947
May 05, 2026	$ 0.5248636034,677,095	$ 0.531208410.50671782	$ 0.50671782	$ 34,677,095
May 04, 2026	$ 0.5169719242,412,574	$ 0.521137860.49433246	$ 0.49433246	$ 42,412,574
May 03, 2026	$ 0.4973054516,686,526	$ 0.506246220.49309805	$ 0.49309805	$ 16,686,526
May 02, 2026	$ 0.5031298516,601,505	$ 0.512257600.49494593	$ 0.49494593	$ 16,601,505
May 01, 2026	$ 0.5009587116,675,908	$ 0.509336430.48773230	$ 0.48773230	$ 16,675,908
Apr 30, 2026	$ 0.4934561214,779,736	$ 0.499678110.48632479	$ 0.48632479	$ 14,779,736
Apr 29, 2026	$ 0.4884696921,340,032	$ 0.509727050.47801504	$ 0.47801504	$ 21,340,032
Apr 28, 2026	$ 0.5045556621,355,995	$ 0.533461540.49853728	$ 0.49853728	$ 21,355,995
Apr 27, 2026	$ 0.5197664531,065,623	$ 0.548025830.51176017	$ 0.51176017	$ 31,065,623
Apr 26, 2026	$ 0.5438497036,743,675	$ 0.555829020.53176326	$ 0.53176326	$ 36,743,675
Apr 25, 2026	$ 0.5426405137,112,072	$ 0.560817530.52654327	$ 0.52654327	$ 37,112,072
Apr 24, 2026	$ 0.5367965230,957,194	$ 0.543988360.51862583	$ 0.51862583	$ 30,957,194
Apr 23, 2026	$ 0.5219348729,427,685	$ 0.547951490.50871205	$ 0.50871205	$ 29,427,685
Apr 22, 2026	$ 0.5370074641,457,702	$ 0.563790720.51062347	$ 0.51062347	$ 41,457,702
Apr 21, 2026	$ 0.5192469751,248,908	$ 0.542274120.50267335	$ 0.50267335	$ 51,248,908
Apr 20, 2026	$ 0.5096133324,386,037	$ 0.515365310.49940939	$ 0.49940939	$ 24,386,037
Apr 19, 2026	$ 0.5002775258,428,904	$ 0.570938220.49767583	$ 0.49767583	$ 58,428,904
Apr 18, 2026	$ 0.5428656378,225,045	$ 0.662694350.54115753	$ 0.54115753	$ 78,225,045
Apr 17, 2026	$ 0.61267235190,007,728	$ 0.719146140.58586047	$ 0.58586047	$ 190,007,728
Apr 16, 2026	$ 0.5874924273,706,695	$ 0.597509210.49727611	$ 0.49727611	$ 73,706,695
Apr 15, 2026	$ 0.5055723915,113,109	$ 0.509145370.49312147	$ 0.49312147	$ 15,113,109
Apr 14, 2026	$ 0.4998643323,124,961	$ 0.516152540.49120408	$ 0.49120408	$ 23,124,961
Apr 13, 2026	$ 0.5055246235,254,044	$ 0.516762160.47078076	$ 0.47078076	$ 35,254,044
Apr 12, 2026	$ 0.4848906927,280,149	$ 0.519372490.47526344	$ 0.47526344	$ 27,280,149
Apr 11, 2026	$ 0.5107551216,974,430	$ 0.514415610.49173389	$ 0.49173389	$ 16,974,430
Apr 10, 2026	$ 0.5114012320,784,237	$ 0.519386200.49386130	$ 0.49386130	$ 20,784,237
Apr 09, 2026	$ 0.5047526822,140,807	$ 0.517041160.49057885	$ 0.49057885	$ 22,140,807
Apr 08, 2026	$ 0.5002635020,462,097	$ 0.532152650.49853436	$ 0.49853436	$ 20,462,097
Apr 07, 2026	$ 0.5318012632,521,981	$ 0.536653450.49305325	$ 0.49305325	$ 32,521,981
Apr 06, 2026	$ 0.5249574029,944,363	$ 0.538084850.49494831	$ 0.49494831	$ 29,944,363
Apr 05, 2026	$ 0.4950629913,683,331	$ 0.505204960.48098482	$ 0.48098482	$ 13,683,331
Apr 04, 2026	$ 0.5044622018,945,496	$ 0.512845450.49192148	$ 0.49192148	$ 18,945,496
Apr 03, 2026	$ 0.4958621920,023,542	$ 0.514935120.48849256	$ 0.48849256	$ 20,023,542
Apr 02, 2026	$ 0.4963984526,455,459	$ 0.508283980.47180603	$ 0.47180603	$ 26,455,459
Apr 01, 2026	$ 0.5075109738,790,986	$ 0.536287140.50286270	$ 0.50286270	$ 38,790,986
Mar 31, 2026	$ 0.5038406920,314,398	$ 0.523769740.49454684	$ 0.49454684	$ 20,314,398
Mar 30, 2026	$ 0.5113483422,448,962	$ 0.543327410.50874272	$ 0.50874272	$ 22,448,962
Mar 29, 2026	$ 0.5177281519,789,406	$ 0.550298190.51218283	$ 0.51218283	$ 19,789,406
Mar 28, 2026	$ 0.5487111715,495,585	$ 0.563602340.54284141	$ 0.54284141	$ 15,495,585
Mar 27, 2026	$ 0.5610218427,291,112	$ 0.620611500.55396761	$ 0.55396761	$ 27,291,112
Mar 26, 2026	$ 0.6077445725,472,865	$ 0.662248270.60453377	$ 0.60453377	$ 25,472,865
Mar 25, 2026	$ 0.6590419321,602,991	$ 0.668529000.63580411	$ 0.63580411	$ 21,602,991
Mar 24, 2026	$ 0.6495697126,249,757	$ 0.667153210.63266611	$ 0.63266611	$ 26,249,757
Mar 23, 2026	$ 0.6657060038,748,443	$ 0.671660750.63226871	$ 0.63226871	$ 38,748,443
Mar 22, 2026	$ 0.6599252234,598,926	$ 0.734447320.65644684	$ 0.65644684	$ 34,598,926
Mar 21, 2026	$ 0.7284423019,441,534	$ 0.756287760.72270823	$ 0.72270823	$ 19,441,534
Mar 20, 2026	$ 0.7538612430,089,884	$ 0.784149900.73585038	$ 0.73585038	$ 30,089,884
Mar 19, 2026	$ 0.7808076539,714,175	$ 0.827222650.76303321	$ 0.76303321	$ 39,714,175
Mar 18, 2026	$ 0.81710288112,056,541	$ 0.845533400.74245015	$ 0.74245015	$ 112,056,541
Mar 17, 2026	$ 0.8020538737,845,329	$ 0.831516300.79816602	$ 0.79816602	$ 37,845,329
Mar 16, 2026	$ 0.8184554944,071,774	$ 0.826175560.78150486	$ 0.78150486	$ 44,071,774
Mar 15, 2026	$ 0.7899330520,306,133	$ 0.793944250.77798181	$ 0.77798181	$ 20,306,133
Mar 14, 2026	$ 0.7845462258,072,528	$ 0.853988570.77505456	$ 0.77505456	$ 58,072,528
Mar 13, 2026	$ 0.7934831728,110,124	$ 0.807466350.78915667	$ 0.78915667	$ 28,110,124
Mar 12, 2026	$ 0.7921816027,536,523	$ 0.799403910.77424021	$ 0.77424021	$ 27,536,523
Mar 11, 2026	$ 0.7758828828,405,940	$ 0.800153640.77498672	$ 0.77498672	$ 28,405,940
Mar 10, 2026	$ 0.8004797041,497,625	$ 0.808502460.77585346	$ 0.77585346	$ 41,497,625
Mar 09, 2026	$ 0.7846013934,651,741	$ 0.803917420.77292361	$ 0.77292361	$ 34,651,741
Mar 08, 2026	$ 0.7801799831,536,754	$ 0.817750140.77192218	$ 0.77192218	$ 31,536,754
Mar 07, 2026	$ 0.8160219729,371,312	$ 0.862548480.81359038	$ 0.81359038	$ 29,371,312
Mar 06, 2026	$ 0.8409226249,088,341	$ 0.899086010.83721600	$ 0.83721600	$ 49,088,341
Mar 05, 2026	$ 0.8547833757,747,964	$ 0.906878570.83112227	$ 0.83112227	$ 57,747,964
Mar 04, 2026	$ 0.8630622461,765,156	$ 0.911298340.81151734	$ 0.81151734	$ 61,765,156
Mar 03, 2026	$ 0.8438439066,371,261	$ 0.900051210.82647308	$ 0.82647308	$ 66,371,261
Mar 02, 2026	$ 0.8476366837,697,083	$ 0.887242370.83186178	$ 0.83186178	$ 37,697,083
Mar 01, 2026	$ 0.8771571724,154,573	$ 0.951904260.85164549	$ 0.85164549	$ 24,154,573
Feb 28, 2026	$ 0.9315217826,892,589	$ 0.956508990.86953750	$ 0.86953750	$ 26,892,589
Feb 27, 2026	$ 0.9451780527,549,420	$ 1.01729450.92758012	$ 0.92758012	$ 27,549,420
Feb 26, 2026	$ 0.9985537237,232,505	$ 1.06539560.95963838	$ 0.95963838	$ 37,232,505
Feb 25, 2026	$ 1.055754444,275,682	$ 1.10166771.00992101	$ 1.0099210	$ 44,275,682
Feb 24, 2026	$ 1.026577621,347,997	$ 1.03426960.99694069	$ 0.99694069	$ 21,347,997
Feb 23, 2026	$ 1.018160933,431,148	$ 1.07128971.00764831	$ 1.0076483	$ 33,431,148
Feb 22, 2026	$ 1.071194624,046,016	$ 1.10301091.05349759	$ 1.0534976	$ 24,046,016
Feb 21, 2026	$ 1.094414522,676,658	$ 1.13717531.09166701	$ 1.0916670	$ 22,676,658
Feb 20, 2026	$ 1.125085532,977,316	$ 1.13140171.07277711	$ 1.0727771	$ 32,977,316
Feb 19, 2026	$ 1.118494634,644,399	$ 1.12374211.05913527	$ 1.0591353	$ 34,644,399
Feb 18, 2026	$ 1.105405431,307,672	$ 1.16586621.09355896	$ 1.0935590	$ 31,307,672
Feb 17, 2026	$ 1.154004639,388,329	$ 1.18811541.13045774	$ 1.1304577	$ 39,388,329
Feb 16, 2026	$ 1.1762612102,003,136	$ 1.26729011.09607047	$ 1.0960705	$ 102,003,136
Feb 15, 2026	$ 1.132187193,694,864	$ 1.27489881.10453856	$ 1.1045386	$ 93,694,864
Feb 14, 2026	$ 1.198863059,146,373	$ 1.20949431.12964139	$ 1.1296414	$ 59,146,373
Feb 13, 2026	$ 1.169602296,147,161	$ 1.18554551.09952162	$ 1.0995216	$ 96,147,161
Feb 12, 2026	$ 1.118580953,103,634	$ 1.16922331.07836159	$ 1.0783616	$ 53,103,634
Feb 11, 2026	$ 1.139020255,282,035	$ 1.20481041.10175998	$ 1.1017600	$ 55,282,035
Feb 10, 2026	$ 1.168634546,000,368	$ 1.28176721.13897813	$ 1.1389781	$ 46,000,368
Feb 09, 2026	$ 1.231124650,253,893	$ 1.33613271.19678289	$ 1.1967829	$ 50,253,893
Feb 08, 2026	$ 1.261234529,198,144	$ 1.32306591.24741846	$ 1.2474185	$ 29,198,144
Feb 07, 2026	$ 1.292790438,098,917	$ 1.35451161.26253461	$ 1.2625346	$ 38,098,917
Feb 06, 2026	$ 1.356694678,975,828	$ 1.39077731.06203599	$ 1.0620360	$ 78,975,828
Feb 05, 2026	$ 1.174291694,800,864	$ 1.37560901.15206661	$ 1.1520666	$ 94,800,864
Feb 04, 2026	$ 1.329380382,277,446	$ 1.43214781.30021290	$ 1.3002129	$ 82,277,446
Feb 03, 2026	$ 1.4144006108,969,286	$ 1.53790801.30423338	$ 1.3042334	$ 108,969,286
Feb 02, 2026	$ 1.4923479138,060,140	$ 1.63421871.36541878	$ 1.3654188	$ 138,060,140
Feb 01, 2026	$ 1.4740634107,673,904	$ 1.50364881.31943949	$ 1.3194395	$ 107,673,904
Jan 31, 2026	$ 1.490804797,492,274	$ 1.79185011.35198852	$ 1.3519885	$ 97,492,274
Jan 30, 2026	$ 1.7854123144,418,689	$ 2.08273251.76189796	$ 1.7618980	$ 144,418,689
Jan 29, 2026	$ 1.8989675113,213,822	$ 2.18723031.87898971	$ 1.8789897	$ 113,213,822
Jan 28, 2026	$ 2.089394964,105,234	$ 2.23494132.08023616	$ 2.0802362	$ 64,105,234
Jan 27, 2026	$ 2.197447885,541,421	$ 2.24362662.08338416	$ 2.0833842	$ 85,541,421
Jan 26, 2026	$ 2.150843783,731,324	$ 2.37672152.10599228	$ 2.1059923	$ 83,731,324
Jan 25, 2026	$ 2.134653468,708,086	$ 2.40752052.06444905	$ 2.0644491	$ 68,708,086
Jan 24, 2026	$ 2.4050713144,680,408	$ 2.60661282.29470872	$ 2.2947087	$ 144,680,408
Jan 23, 2026	$ 2.3250759111,666,907	$ 2.48467002.21425179	$ 2.2142518	$ 111,666,907
Jan 22, 2026	$ 2.4634963185,425,950	$ 2.70052012.34847846	$ 2.3484785	$ 185,425,950
Jan 21, 2026	$ 2.3555977188,191,896	$ 2.73377862.27560875	$ 2.2756088	$ 188,191,896
Jan 20, 2026	$ 2.279397581,852,953	$ 2.49296522.25469715	$ 2.2546972	$ 81,852,953
Jan 19, 2026	$ 2.471402195,994,637	$ 2.74356622.46492166	$ 2.4649217	$ 95,994,637
Jan 18, 2026	$ 2.7533691266,025,815	$ 2.90603982.46691510	$ 2.4669151	$ 266,025,815
Jan 17, 2026	$ 2.5632330101,785,269	$ 2.83955672.55209329	$ 2.5520933	$ 101,785,269
Jan 16, 2026	$ 2.8332763149,188,940	$ 2.87777592.56135097	$ 2.5613510	$ 149,188,940
Jan 15, 2026	$ 2.6831657254,775,753	$ 3.73083752.51186960	$ 2.5118696	$ 254,775,753
Jan 14, 2026	$ 3.4732359308,705,302	$ 4.10239293.27969500	$ 3.2796950	$ 308,705,302
Jan 13, 2026	$ 3.9537835634,873,882	$ 4.18385992.80937939	$ 2.8093794	$ 634,873,882
Jan 12, 2026	$ 2.9043027303,575,704	$ 3.03822072.26825594	$ 2.2682559	$ 303,575,704
Jan 11, 2026	$ 2.286405660,867,103	$ 2.30014641.97369265	$ 1.9736927	$ 60,867,103
Jan 10, 2026	$ 2.006375211,876,288	$ 2.01800361.96795972	$ 1.9679597	$ 11,876,288
Jan 09, 2026	$ 2.013939123,725,902	$ 2.03107981.96504168	$ 1.9650417	$ 23,725,902
Jan 08, 2026	$ 2.016468642,998,033	$ 2.06425301.86065501	$ 1.8606550	$ 42,998,033
Jan 07, 2026	$ 2.032738357,879,856	$ 2.25694702.00548178	$ 2.0054818	$ 57,879,856
Jan 06, 2026	$ 2.134886861,618,691	$ 2.17756501.98894989	$ 1.9889499	$ 61,618,691
Jan 05, 2026	$ 2.160024582,393,260	$ 2.32813212.07182376	$ 2.0718238	$ 82,393,260
Jan 04, 2026	$ 2.120442059,707,344	$ 2.24011572.06661821	$ 2.0666182	$ 59,707,344
Jan 03, 2026	$ 2.116564471,835,552	$ 2.21907992.04085410	$ 2.0408541	$ 71,835,552
Jan 02, 2026	$ 2.1030760178,461,311	$ 2.27850871.89663105	$ 1.8966311	$ 178,461,311
Jan 01, 2026	$ 1.9665316168,252,243	$ 2.19777841.66483568	$ 1.6648357	$ 168,252,243
Dec 31, 2025	$ 1.724737450,537,136	$ 1.76793031.58894727	$ 1.5889473	$ 50,537,136
Dec 30, 2025	$ 1.601823822,223,838	$ 1.61406101.47791155	$ 1.4779116	$ 22,223,838
Dec 29, 2025	$ 1.542121433,965,940	$ 1.65331781.51499489	$ 1.5149949	$ 33,965,940
Dec 28, 2025	$ 1.541365329,295,260	$ 1.69772411.50299033	$ 1.5029903	$ 29,295,260
Dec 27, 2025	$ 1.574196827,161,078	$ 1.57419681.45042798	$ 1.4504280	$ 27,161,078
Dec 26, 2025	$ 1.452267415,937,652	$ 1.50046731.42407928	$ 1.4240793	$ 15,937,652
Dec 25, 2025	$ 1.428396812,228,445	$ 1.51152691.42563395	$ 1.4256340	$ 12,228,445
Dec 24, 2025	$ 1.477287314,682,825	$ 1.50736311.43870065	$ 1.4387007	$ 14,682,825
Dec 23, 2025	$ 1.476296217,537,022	$ 1.52157791.43273850	$ 1.4327385	$ 17,537,022
Dec 22, 2025	$ 1.521676126,898,585	$ 1.59418121.49851951	$ 1.4985195	$ 26,898,585
Dec 21, 2025	$ 1.568063524,232,066	$ 1.63936041.44820147	$ 1.4482015	$ 24,232,066
Dec 20, 2025	$ 1.631647015,108,933	$ 1.68148551.62442798	$ 1.6244280	$ 15,108,933
Dec 19, 2025	$ 1.674436523,182,321	$ 1.71829691.57958357	$ 1.5795836	$ 23,182,321
Dec 18, 2025	$ 1.582569623,922,982	$ 1.76423471.51285472	$ 1.5128547	$ 23,922,982
Dec 17, 2025	$ 1.631877318,002,893	$ 1.78100311.61366625	$ 1.6136663	$ 18,002,893
Dec 16, 2025	$ 1.696590214,405,015	$ 1.73523521.66469246	$ 1.6646925	$ 14,405,015
Dec 15, 2025	$ 1.710602117,727,572	$ 1.86953591.69615029	$ 1.6961503	$ 17,727,572
Dec 14, 2025	$ 1.803800013,120,016	$ 1.91438411.78502860	$ 1.7850286	$ 13,120,016
Dec 13, 2025	$ 1.915161011,458,658	$ 1.92898371.86682647	$ 1.8668265	$ 11,458,658
Dec 12, 2025	$ 1.873232122,307,013	$ 2.03577601.82141800	$ 1.8214180	$ 22,307,013
Dec 11, 2025	$ 2.022652025,472,284	$ 2.08209621.97002620	$ 1.9700262	$ 25,472,284
Dec 10, 2025	$ 2.076724024,091,299	$ 2.22359522.06978495	$ 2.0697850	$ 24,091,299
Dec 09, 2025	$ 2.219716227,862,999	$ 2.27144892.06033874	$ 2.0603387	$ 27,862,999
Dec 08, 2025	$ 2.151884823,793,395	$ 2.22660922.06248522	$ 2.0624852	$ 23,793,395
Dec 07, 2025	$ 2.082056323,722,981	$ 2.23358132.04454066	$ 2.0445407	$ 23,722,981
Dec 06, 2025	$ 2.210075316,021,877	$ 2.25091452.15846210	$ 2.1584621	$ 16,021,877
Dec 05, 2025	$ 2.198696626,497,414	$ 2.39009962.14815772	$ 2.1481577	$ 26,497,414
Dec 04, 2025	$ 2.352473634,258,362	$ 2.44785902.29159651	$ 2.2915965	$ 34,258,362
Dec 03, 2025	$ 2.380296446,538,658	$ 2.41330652.26204581	$ 2.2620458	$ 46,538,658
Dec 02, 2025	$ 2.317579652,703,173	$ 2.45848732.14136353	$ 2.1413635	$ 52,703,173
Dec 01, 2025	$ 2.273489962,398,839	$ 2.60156412.19624667	$ 2.1962467	$ 62,398,839
Nov 30, 2025	$ 2.525002356,820,506	$ 2.72495082.40819062	$ 2.4081906	$ 56,820,506
Nov 29, 2025	$ 2.515676330,483,116	$ 2.62434882.48772851	$ 2.4877285	$ 30,483,116
Nov 28, 2025	$ 2.578143548,338,435	$ 2.71529002.51522695	$ 2.5152270	$ 48,338,435
Nov 27, 2025	$ 2.596263952,287,445	$ 2.76024332.56383923	$ 2.5638392	$ 52,287,445
Nov 26, 2025	$ 2.6939551118,974,188	$ 3.23545652.61093942	$ 2.6109394	$ 118,974,188
Nov 25, 2025	$ 2.9940787107,212,191	$ 3.04617052.37350824	$ 2.3735082	$ 107,212,191
Nov 24, 2025	$ 2.490042757,701,230	$ 2.55355822.26488648	$ 2.2648865	$ 57,701,230
Nov 23, 2025	$ 2.456451957,649,000	$ 2.77762102.20840859	$ 2.2084086	$ 57,649,000
Nov 21, 2025	$ 2.385056943,203,144	$ 2.57478162.21462214	$ 2.2146221	$ 43,203,144
Nov 20, 2025	$ 2.504890937,379,003	$ 2.85725992.47719038	$ 2.4771904	$ 37,379,003
Nov 19, 2025	$ 2.762089857,171,776	$ 3.06194752.64409239	$ 2.6440924	$ 57,171,776
Nov 18, 2025	$ 2.852180236,176,515	$ 2.87956782.66473330	$ 2.6647333	$ 36,176,515
Nov 17, 2025	$ 2.761451144,321,142	$ 2.96849792.72720933	$ 2.7272093	$ 44,321,142
Nov 16, 2025	$ 2.954558735,999,301	$ 3.15061622.88437191	$ 2.8843719	$ 35,999,301
Nov 15, 2025	$ 3.149733241,321,714	$ 3.28624842.93802000	$ 2.9380200	$ 41,321,714
Nov 14, 2025	$ 3.011867064,307,579	$ 3.55014393.00160585	$ 3.0016059	$ 64,307,579
Nov 13, 2025	$ 3.559400499,464,450	$ 4.18613933.28694426	$ 3.2869443	$ 99,464,450
Nov 12, 2025	$ 3.733835698,251,265	$ 4.30815613.53678896	$ 3.5367890	$ 98,251,265
Nov 11, 2025	$ 3.535951333,839,882	$ 4.02910253.52879403	$ 3.5287940	$ 33,839,882
Nov 10, 2025	$ 3.908619438,276,643	$ 4.02688723.62273258	$ 3.6227326	$ 38,276,643
Nov 09, 2025	$ 3.800744940,231,692	$ 4.04278233.41502354	$ 3.4150235	$ 40,231,692
Nov 08, 2025	$ 3.854315730,706,927	$ 4.08149483.76873558	$ 3.7687356	$ 30,706,927
Nov 07, 2025	$ 3.930662049,242,323	$ 3.95614623.30725501	$ 3.3072550	$ 49,242,323
Nov 06, 2025	$ 3.350553631,360,336	$ 3.52007813.27098287	$ 3.2709829	$ 31,360,336
Nov 05, 2025	$ 3.521588473,127,252	$ 4.02263033.42362123	$ 3.4236212	$ 73,127,252
Nov 04, 2025	$ 3.690453447,755,701	$ 4.02308793.48776981	$ 3.4877698	$ 47,755,701
Nov 03, 2025	$ 3.986401253,207,963	$ 4.33922413.85754490	$ 3.8575449	$ 53,207,963
Nov 02, 2025	$ 4.330488319,572,750	$ 4.49219624.17663636	$ 4.1766364	$ 19,572,750
Nov 01, 2025	$ 4.485771733,269,500	$ 4.68603714.33148570	$ 4.3314857	$ 33,269,500
Oct 31, 2025	$ 4.388780522,610,918	$ 4.46551444.25871635	$ 4.2587164	$ 22,610,918
Oct 30, 2025	$ 4.398036636,643,978	$ 4.86238174.24308651	$ 4.2430865	$ 36,643,978
Oct 29, 2025	$ 4.818892934,440,186	$ 5.04921954.69187796	$ 4.6918780	$ 34,440,186
Oct 28, 2025	$ 5.020864432,991,102	$ 5.28382434.95488515	$ 4.9548852	$ 32,991,102
Oct 27, 2025	$ 5.150450667,675,908	$ 5.96045805.10897500	$ 5.1089750	$ 67,675,908
Oct 26, 2025	$ 5.458949128,548,186	$ 5.51103835.08915297	$ 5.0891530	$ 28,548,186
Oct 25, 2025	$ 5.242152420,598,996	$ 5.43866385.17176558	$ 5.1717656	$ 20,598,996
Oct 24, 2025	$ 5.432189246,602,278	$ 5.47621375.09463910	$ 5.0946391	$ 46,602,278
Oct 23, 2025	$ 5.123305231,457,991	$ 5.27547315.04769886	$ 5.0476989	$ 31,457,991
Oct 22, 2025	$ 5.165534842,643,000	$ 5.51289325.06745057	$ 5.0674506	$ 42,643,000
Oct 21, 2025	$ 5.394887948,009,047	$ 5.75411355.26269694	$ 5.2626969	$ 48,009,047
Oct 20, 2025	$ 5.535991158,273,239	$ 5.91759085.29460885	$ 5.2946089	$ 58,273,239
Oct 19, 2025	$ 5.432107840,347,221	$ 5.63246025.31266312	$ 5.3126631	$ 40,347,221
Oct 18, 2025	$ 5.511680940,764,138	$ 5.64206945.41862508	$ 5.4186251	$ 40,764,138
Oct 17, 2025	$ 5.5633226127,339,127	$ 5.98640305.26385139	$ 5.2638514	$ 127,339,127
Oct 16, 2025	$ 5.6030775104,849,009	$ 6.56107815.40027098	$ 5.4002710	$ 104,849,009
Oct 15, 2025	$ 6.068681293,230,745	$ 6.77277506.00489851	$ 6.0048985	$ 93,230,745
Oct 14, 2025	$ 6.6416027240,866,713	$ 7.46411706.16862524	$ 6.1686252	$ 240,866,713
Oct 13, 2025	$ 6.8775421305,665,373	$ 7.38915475.59556284	$ 5.5955628	$ 305,665,373
Oct 12, 2025	$ 5.6284602179,153,573	$ 5.91680605.12075106	$ 5.1207511	$ 179,153,573
Oct 11, 2025	$ 5.3538523443,844,896	$ 6.33315324.03949858	$ 4.0394986	$ 443,844,896
Oct 10, 2025	$ 4.6657706213,002,579	$ 8.98142101.13606372	$ 1.1360637	$ 213,002,579
Oct 09, 2025	$ 8.778494969,691,912	$ 9.35511098.77670060	$ 8.7767006	$ 69,691,912
Oct 08, 2025	$ 9.213325156,753,983	$ 9.48288929.01767984	$ 9.0176798	$ 56,753,983
Oct 07, 2025	$ 9.387333763,775,402	$ 10.4607799.33568895	$ 9.3356890	$ 63,775,402
Oct 06, 2025	$ 10.38864795,785,261	$ 10.5270089.48280259	$ 9.4828026	$ 95,785,261
Oct 05, 2025	$ 9.532355155,968,576	$ 9.86249399.41489000	$ 9.4148900	$ 55,968,576
Oct 04, 2025	$ 9.624000870,108,012	$ 10.3832009.47403051	$ 9.4740305	$ 70,108,012
Oct 03, 2025	$ 10.101004139,652,359	$ 10.4610658.99375699	$ 8.9937570	$ 139,652,359
Oct 02, 2025	$ 9.230527880,815,547	$ 9.38030928.79421845	$ 8.7942185	$ 80,815,547
Oct 01, 2025	$ 8.837710594,539,186	$ 9.20166038.56889535	$ 8.5688954	$ 94,539,186
Sep 30, 2025	$ 8.913843778,320,291	$ 9.28284388.45239092	$ 8.4523909	$ 78,320,291
Sep 29, 2025	$ 8.7423963162,642,736	$ 9.97530968.65885694	$ 8.6588569	$ 162,642,736
Sep 28, 2025	$ 9.3434786229,880,128	$ 9.93362668.09495140	$ 8.0949514	$ 229,880,128
Sep 27, 2025	$ 8.235226474,063,376	$ 8.65584368.20040562	$ 8.2004056	$ 74,063,376
Sep 26, 2025	$ 8.6538380349,678,537	$ 9.48899047.13074036	$ 7.1307404	$ 349,678,537
Sep 25, 2025	$ 8.4773151346,295,195	$ 11.9156708.30922413	$ 8.3092241	$ 346,295,195
Sep 24, 2025	$ 11.594441141,434,552	$ 12.97857011.35799938	$ 11.357999	$ 141,434,552
Sep 23, 2025	$ 11.885037234,850,249	$ 14.29252211.39782862	$ 11.397829	$ 234,850,249
Sep 22, 2025	$ 13.594364399,902,733	$ 14.78096913.13665692	$ 13.136657	$ 399,902,733
Sep 21, 2025	$ 13.676178494,608,548	$ 14.88950511.75772779	$ 11.757728	$ 494,608,548
Sep 20, 2025	$ 11.821601243,238,086	$ 11.84759010.47781625	$ 10.477816	$ 243,238,086
Sep 19, 2025	$ 10.657604111,344,459	$ 10.86175010.20572494	$ 10.205725	$ 111,344,459
Sep 18, 2025	$ 10.507416120,267,598	$ 10.81504910.11929351	$ 10.119294	$ 120,267,598
Sep 17, 2025	$ 10.14502199,427,177	$ 10.3479329.93144066	$ 9.9314407	$ 99,427,177
Sep 16, 2025	$ 9.9928137104,691,540	$ 9.99332399.02257064	$ 9.0225706	$ 104,691,540
Sep 15, 2025	$ 9.601243186,771,005	$ 10.2613979.55515858	$ 9.5551586	$ 86,771,005
Sep 14, 2025	$ 9.757640448,668,046	$ 9.96695919.56407912	$ 9.5640791	$ 48,668,046
Sep 13, 2025	$ 9.928864649,725,672	$ 9.94454319.55865416	$ 9.5586542	$ 49,725,672
Sep 12, 2025	$ 9.665112966,187,982	$ 10.0144899.55842242	$ 9.5584224	$ 66,187,982
Sep 11, 2025	$ 9.615075895,999,898	$ 10.5694089.59140820	$ 9.5914082	$ 95,999,898
Sep 10, 2025	$ 10.416004184,523,414	$ 10.57983610.12129236	$ 10.121292	$ 184,523,414
Sep 09, 2025	$ 10.499561559,269,461	$ 11.7609928.51228898	$ 8.5122890	$ 559,269,461
Sep 08, 2025	$ 8.6011871100,728,423	$ 8.88808608.45669391	$ 8.4566939	$ 100,728,423
Sep 07, 2025	$ 8.8053244124,811,045	$ 8.86575287.98150757	$ 7.9815076	$ 124,811,045
Sep 06, 2025	$ 8.015620653,597,298	$ 8.34109577.95685701	$ 7.9568570	$ 53,597,298
Sep 05, 2025	$ 8.069690582,614,015	$ 8.40095857.84617281	$ 7.8461728	$ 82,614,015
Sep 04, 2025	$ 7.8675206120,072,231	$ 8.54447217.85215922	$ 7.8521592	$ 120,072,231
Sep 03, 2025	$ 8.1106211143,036,130	$ 8.54331287.66610735	$ 7.6661074	$ 143,036,130
Sep 02, 2025	$ 7.771105766,710,212	$ 7.90120527.49942976	$ 7.4994298	$ 66,710,212
Sep 01, 2025	$ 7.5736151128,419,745	$ 8.03818327.51104839	$ 7.5110484	$ 128,419,745
Aug 31, 2025	$ 7.9709153368,090,243	$ 8.75165697.48119992	$ 7.4811999	$ 368,090,243
Aug 30, 2025	$ 7.9044491405,902,610	$ 8.84937475.94051419	$ 5.9405142	$ 405,902,610
Aug 29, 2025	$ 6.020763729,335,586	$ 6.15061695.91849542	$ 5.9184954	$ 29,335,586
Aug 28, 2025	$ 6.143407223,781,359	$ 6.17776965.93355302	$ 5.9335530	$ 23,781,359
Aug 27, 2025	$ 5.951624552,880,552	$ 6.31254725.95162445	$ 5.9516245	$ 52,880,552
Aug 26, 2025	$ 6.267655893,565,529	$ 6.50264355.45679775	$ 5.4567978	$ 93,565,529
Aug 25, 2025	$ 5.533079749,690,095	$ 6.30901095.47982259	$ 5.4798226	$ 49,690,095
Aug 24, 2025	$ 6.291990974,139,975	$ 6.48029495.84129294	$ 5.8412929	$ 74,139,975
Aug 23, 2025	$ 5.958540448,234,041	$ 6.20287785.91062872	$ 5.9106287	$ 48,234,041
Aug 22, 2025	$ 6.059122240,947,139	$ 6.08263075.63745160	$ 5.6374516	$ 40,947,139
Aug 21, 2025	$ 5.710204723,670,850	$ 5.87751945.69452073	$ 5.6945207	$ 23,670,850
Aug 20, 2025	$ 5.818592539,702,375	$ 5.86797195.46014951	$ 5.4601495	$ 39,702,375
Aug 19, 2025	$ 5.535242334,043,750	$ 5.73210885.46880105	$ 5.4688011	$ 34,043,750
Aug 18, 2025	$ 5.653302742,980,441	$ 6.00667025.59421155	$ 5.5942116	$ 42,980,441
Aug 17, 2025	$ 5.989188444,295,709	$ 6.04794875.69591437	$ 5.6959144	$ 44,295,709
Aug 16, 2025	$ 5.748590428,246,815	$ 5.85523555.59258933	$ 5.5925893	$ 28,246,815
Aug 15, 2025	$ 5.604839431,701,554	$ 5.71937365.43981248	$ 5.4398125	$ 31,701,554
Aug 14, 2025	$ 5.496396655,651,068	$ 5.97447095.49639662	$ 5.4963966	$ 55,651,068
Aug 13, 2025	$ 5.952552992,143,406	$ 6.06746565.56660981	$ 5.5666098	$ 92,143,406
Aug 12, 2025	$ 5.8386330140,057,143	$ 6.23149815.53367777	$ 5.5336778	$ 140,057,143
Aug 11, 2025	$ 6.1512579103,430,727	$ 6.99248106.12565536	$ 6.1256554	$ 103,430,727
Aug 10, 2025	$ 6.8827839117,976,907	$ 7.10062566.55509549	$ 6.5550955	$ 117,976,907

We will update this as soon as possible. If you like to help, you can contact us.