BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Strite |
STRI |
$ 0.002186 | 0 % | $ 0.002186 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.00218590 | $ 0.00218590 |
| Sep 18, 2026 | $ 0.00218590 | $ 0.00218590 |
| Sep 17, 2026 | $ 0.00218590 | $ 0.00218590 |
| Sep 16, 2026 | $ 0.00218590 | $ 0.00218590 |
| Sep 15, 2026 | $ 0.00218590 | $ 0.00218590 |
| Sep 14, 2026 | $ 0.00218590 | $ 0.00218590 |
| Sep 13, 2026 | $ 0.00218590 | $ 0.00218590 |
| Sep 12, 2026 | $ 0.00218590 | $ 0.00218590 |
| Sep 11, 2026 | $ 0.00218590 | $ 0.00218590 |
| Sep 10, 2026 | $ 0.00218590 | $ 0.00218590 |
| Sep 09, 2026 | $ 0.00218590 | $ 0.00218929 |
| Sep 08, 2026 | $ 0.00218410 | $ 0.00689108 |
| Sep 07, 2026 | $ 0.00689108 | $ 0.00689108 |
| Sep 06, 2026 | $ 0.00689108 | $ 0.00689108 |
| Sep 05, 2026 | $ 0.00689108 | $ 0.00689108 |
| Sep 04, 2026 | $ 0.00689108 | $ 0.00689108 |
| Sep 03, 2026 | $ 0.00689108 | $ 0.00689108 |
| Sep 02, 2026 | $ 0.00689108 | $ 0.00689108 |
| Sep 01, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 31, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 30, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 29, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 28, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 27, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 26, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 25, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 24, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 23, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 22, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 21, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 20, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 19, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 18, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 17, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 16, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 15, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 14, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 13, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 12, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 11, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 10, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 09, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 08, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 07, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 06, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 05, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 04, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 03, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 02, 2026 | $ 0.00689108 | $ 0.00689108 |
| Aug 01, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 31, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 30, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 29, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 28, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 27, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 26, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 25, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 24, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 23, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 22, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 21, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 20, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 19, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 18, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 17, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 16, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 15, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 14, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 13, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 12, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 11, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 10, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 09, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 08, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 07, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 06, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 05, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 04, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 03, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 02, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jul 01, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 30, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 29, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 28, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 27, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 26, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 25, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 24, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 23, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 22, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 21, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 20, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 19, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 18, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 17, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 16, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 15, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 14, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 13, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 12, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 11, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 10, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 09, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 08, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 07, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 06, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 05, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 04, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 03, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 02, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jun 01, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 31, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 30, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 29, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 28, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 27, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 26, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 25, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 24, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 23, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 22, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 21, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 20, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 19, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 18, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 17, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 16, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 15, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 14, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 13, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 12, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 11, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 10, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 09, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 08, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 07, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 06, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 05, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 04, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 03, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 02, 2026 | $ 0.00689108 | $ 0.00689108 |
| May 01, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 30, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 29, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 28, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 27, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 26, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 25, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 24, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 23, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 22, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 21, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 20, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 19, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 18, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 17, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 16, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 15, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 14, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 13, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 12, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 11, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 10, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 09, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 08, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 07, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 06, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 05, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 04, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 03, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 02, 2026 | $ 0.00689108 | $ 0.00689108 |
| Apr 01, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 31, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 30, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 29, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 28, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 27, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 26, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 25, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 24, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 23, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 22, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 21, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 20, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 19, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 18, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 17, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 16, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 15, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 14, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 13, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 12, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 11, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 10, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 09, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 08, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 07, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 06, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 05, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 04, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 03, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 02, 2026 | $ 0.00689108 | $ 0.00689108 |
| Mar 01, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 28, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 27, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 26, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 25, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 24, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 23, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 22, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 21, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 20, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 19, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 18, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 17, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 16, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 15, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 14, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 13, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 12, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 11, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 10, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 09, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 08, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 07, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 06, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 05, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 04, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 03, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 02, 2026 | $ 0.00689108 | $ 0.00689108 |
| Feb 01, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 31, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 30, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 29, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 28, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 27, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 26, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 25, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 24, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 23, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 22, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 21, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 20, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 19, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 18, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 17, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 16, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 15, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 14, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 13, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 12, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 11, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 10, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 09, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 08, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 07, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 06, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 05, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 04, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 03, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 02, 2026 | $ 0.00689108 | $ 0.00689108 |
| Jan 01, 2026 | $ 0.00689108 | $ 0.00689108 |
| Dec 31, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 30, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 29, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 28, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 27, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 26, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 25, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 24, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 23, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 22, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 21, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 20, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 19, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 18, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 17, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 16, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 15, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 14, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 13, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 12, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 11, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 10, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 09, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 08, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 07, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 06, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 05, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 04, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 03, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 02, 2025 | $ 0.00689108 | $ 0.00689108 |
| Dec 01, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 30, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 29, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 28, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 27, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 26, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 25, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 24, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 23, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 21, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 20, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 19, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 18, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 17, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 16, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 15, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 14, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 13, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 12, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 11, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 10, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 09, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 08, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 07, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 06, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 05, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 04, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 03, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 02, 2025 | $ 0.00689108 | $ 0.00689108 |
| Nov 01, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 31, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 30, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 29, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 28, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 27, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 26, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 25, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 24, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 23, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 22, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 21, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 20, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 19, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 18, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 17, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 16, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 15, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 14, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 13, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 12, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 11, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 10, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 09, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 08, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 07, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 06, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 05, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 04, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 03, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 02, 2025 | $ 0.00689108 | $ 0.00689108 |
| Oct 01, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 30, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 29, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 28, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 27, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 26, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 25, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 24, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 23, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 22, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 21, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 20, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 19, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 18, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 17, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 16, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 15, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 14, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 13, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 12, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 11, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 10, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 09, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 08, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 07, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 06, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 05, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 04, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 03, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 02, 2025 | $ 0.00689108 | $ 0.00689108 |
| Sep 01, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 31, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 30, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 29, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 28, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 27, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 26, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 25, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 24, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 23, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 22, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 21, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 20, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 19, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 18, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 17, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 16, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 15, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 14, 2025 | $ 0.00689108 | $ 0.00689108 |
| Aug 13, 2025 | $ 0.00689108 | $ 0.00692852 |
| Aug 12, 2025 | $ 0.00688613 | $ 0.00694999 |
| Aug 11, 2025 | $ 0.00667251 | $ 0.00684172 |
| Aug 10, 2025 | $ 0.00666963 | $ 0.00674481 |
| Aug 09, 2025 | $ 0.00660751 | $ 0.00676422 |
| Aug 08, 2025 | $ 0.00655408 | $ 0.00661999 |
| Aug 07, 2025 | $ 0.00658450 | $ 0.00658450 |
| Aug 06, 2025 | $ 0.00647062 | $ 0.00651363 |
| Aug 05, 2025 | $ 0.00634484 | $ 0.00647186 |
| Aug 04, 2025 | $ 0.00646600 | $ 0.00647312 |
| Aug 03, 2025 | $ 0.00632212 | $ 0.00635429 |
| Aug 02, 2025 | $ 0.00619242 | $ 0.00647451 |
| Aug 01, 2025 | $ 0.00636536 | $ 0.00668560 |
| Jul 31, 2025 | $ 0.00659005 | $ 0.00685142 |
| Jul 30, 2025 | $ 0.00667191 | $ 0.00681415 |
| Jul 29, 2025 | $ 0.00676658 | $ 0.00701891 |
| Jul 28, 2025 | $ 0.00691543 | $ 0.00742099 |
| Jul 27, 2025 | $ 0.00724390 | $ 0.00727732 |
| Jul 26, 2025 | $ 0.00693722 | $ 0.00698436 |
| Jul 25, 2025 | $ 0.00694483 | $ 0.00694511 |
| Jul 24, 2025 | $ 0.00680438 | $ 0.00693712 |
| Jul 23, 2025 | $ 0.00686118 | $ 0.00714638 |
| Jul 22, 2025 | $ 0.00694440 | $ 0.00694534 |
| Jul 21, 2025 | $ 0.00675369 | $ 0.00689082 |
| Jul 20, 2025 | $ 0.00667481 | $ 0.00670606 |
| Jul 19, 2025 | $ 0.00646645 | $ 0.00654545 |
| Jul 18, 2025 | $ 0.00643929 | $ 0.00673178 |
| Jul 17, 2025 | $ 0.00622981 | $ 0.00628696 |
| Jul 16, 2025 | $ 0.00612069 | $ 0.00618247 |
| Jul 15, 2025 | $ 0.00596426 | $ 0.00598927 |
| Jul 14, 2025 | $ 0.00595746 | $ 0.00611568 |
| Jul 13, 2025 | $ 0.00598237 | $ 0.00600118 |
| Jul 12, 2025 | $ 0.00591765 | $ 0.00601315 |
| Jul 11, 2025 | $ 0.00600528 | $ 0.00606929 |
| Jul 10, 2025 | $ 0.00596902 | $ 0.00598605 |
| Jul 09, 2025 | $ 0.00582308 | $ 0.00583772 |
| Jul 08, 2025 | $ 0.00574003 | $ 0.00577307 |
| Jul 07, 2025 | $ 0.00576018 | $ 0.00578298 |
| Jul 06, 2025 | $ 0.00577752 | $ 0.00579369 |
| Jul 05, 2025 | $ 0.00571785 | $ 0.00572438 |
| Jul 04, 2025 | $ 0.00569561 | $ 0.00579118 |
| Jul 03, 2025 | $ 0.00578482 | $ 0.00580316 |
| Jul 02, 2025 | $ 0.00575581 | $ 0.00580788 |
| Jul 01, 2025 | $ 0.00563760 | $ 0.00575513 |
| Jun 30, 2025 | $ 0.00573221 | $ 0.00575835 |
| Jun 29, 2025 | $ 0.00571248 | $ 0.00572089 |
| Jun 28, 2025 | $ 0.00565521 | $ 0.00565998 |
| Jun 27, 2025 | $ 0.00562736 | $ 0.00564926 |
| Jun 26, 2025 | $ 0.00559654 | $ 0.00566515 |
| Jun 25, 2025 | $ 0.00562980 | $ 0.00567520 |
| Jun 24, 2025 | $ 0.00560584 | $ 0.00561381 |
| Jun 23, 2025 | $ 0.00558161 | $ 0.00560112 |
| Jun 22, 2025 | $ 0.00536922 | $ 0.00555487 |
| Jun 21, 2025 | $ 0.00550511 | $ 0.00563712 |
| Jun 20, 2025 | $ 0.00560859 | $ 0.00570154 |
| Jun 19, 2025 | $ 0.00564990 | $ 0.00565767 |
| Jun 18, 2025 | $ 0.00564300 | $ 0.00571523 |
| Jun 17, 2025 | $ 0.00566630 | $ 0.00576930 |
| Jun 16, 2025 | $ 0.00569520 | $ 0.00578704 |
| Jun 15, 2025 | $ 0.00568380 | $ 0.00572140 |
| Jun 14, 2025 | $ 0.00566671 | $ 0.00574333 |
| Jun 13, 2025 | $ 0.00574347 | $ 0.00577667 |
| Jun 12, 2025 | $ 0.00575271 | $ 0.00587409 |
| Jun 11, 2025 | $ 0.00585725 | $ 0.00593458 |
| Jun 10, 2025 | $ 0.00592987 | $ 0.00611177 |
| Jun 09, 2025 | $ 0.00609125 | $ 0.00651952 |
| Jun 08, 2025 | $ 0.00637193 | $ 0.00642131 |
| Jun 07, 2025 | $ 0.00635688 | $ 0.00639027 |
| Jun 06, 2025 | $ 0.00626599 | $ 0.00634012 |
| Jun 05, 2025 | $ 0.00616111 | $ 0.00655471 |
| Jun 04, 2025 | $ 0.00647665 | $ 0.00655443 |
| Jun 03, 2025 | $ 0.00644622 | $ 0.00655976 |
| Jun 02, 2025 | $ 0.00648724 | $ 0.00650191 |
| Jun 01, 2025 | $ 0.00643746 | $ 0.00645455 |
| May 31, 2025 | $ 0.00640567 | $ 0.00643453 |
| May 30, 2025 | $ 0.00636674 | $ 0.00660683 |
| May 29, 2025 | $ 0.00657619 | $ 0.00672553 |
| May 28, 2025 | $ 0.00668665 | $ 0.00670431 |
| May 27, 2025 | $ 0.00666814 | $ 0.00678775 |
| May 26, 2025 | $ 0.00656718 | $ 0.00660232 |
| May 25, 2025 | $ 0.00650840 | $ 0.00653323 |
| May 24, 2025 | $ 0.00648930 | $ 0.00657761 |
| May 23, 2025 | $ 0.00638463 | $ 0.00672984 |
| May 22, 2025 | $ 0.00654447 | $ 0.00654893 |
| May 21, 2025 | $ 0.00624821 | $ 0.00629667 |
| May 20, 2025 | $ 0.00603855 | $ 0.00606743 |
| May 19, 2025 | $ 0.00603120 | $ 0.00606518 |
| May 18, 2025 | $ 0.00605842 | $ 0.00608328 |
| May 17, 2025 | $ 0.00593541 | $ 0.00599935 |
| May 16, 2025 | $ 0.00599720 | $ 0.00612049 |
| May 15, 2025 | $ 0.00604107 | $ 0.00612768 |
| May 14, 2025 | $ 0.00605049 | $ 0.00617186 |
| May 13, 2025 | $ 0.00616447 | $ 0.00622099 |
| May 12, 2025 | $ 0.00611992 | $ 0.00640656 |
| May 11, 2025 | $ 0.00603035 | $ 0.00619259 |
| May 10, 2025 | $ 0.00614921 | $ 0.00628269 |
| May 09, 2025 | $ 0.00618208 | $ 0.00619216 |
| May 08, 2025 | $ 0.00581994 | $ 0.00584090 |
| May 07, 2025 | $ 0.00559245 | $ 0.00564508 |
| May 06, 2025 | $ 0.00558236 | $ 0.00559718 |
| May 05, 2025 | $ 0.00553950 | $ 0.00556500 |
| May 04, 2025 | $ 0.00544009 | $ 0.00557178 |
| May 03, 2025 | $ 0.00555663 | $ 0.00557811 |
| May 02, 2025 | $ 0.00557525 | $ 0.00559800 |
| May 01, 2025 | $ 0.00556060 | $ 0.00561402 |
| Apr 30, 2025 | $ 0.00555428 | $ 0.00559800 |
| Apr 29, 2025 | $ 0.00556243 | $ 0.00586496 |
| Apr 28, 2025 | $ 0.00582067 | $ 0.00584286 |
| Apr 27, 2025 | $ 0.00579440 | $ 0.00584193 |
| Apr 26, 2025 | $ 0.00583285 | $ 0.00585507 |
| Apr 25, 2025 | $ 0.00576312 | $ 0.00585903 |
| Apr 24, 2025 | $ 0.00577818 | $ 0.00582714 |
| Apr 23, 2025 | $ 0.00581842 | $ 0.00595490 |
| Apr 22, 2025 | $ 0.00593593 | $ 0.00596627 |
| Apr 21, 2025 | $ 0.00573427 | $ 0.00584050 |
| Apr 20, 2025 | $ 0.00569213 | $ 0.00571353 |
| Apr 19, 2025 | $ 0.00567883 | $ 0.00570836 |
| Apr 18, 2025 | $ 0.00568021 | $ 0.00572012 |
| Apr 17, 2025 | $ 0.00566487 | $ 0.00569466 |
| Apr 16, 2025 | $ 0.00559356 | $ 0.00562644 |
| Apr 15, 2025 | $ 0.00556143 | $ 0.00567427 |
| Apr 14, 2025 | $ 0.00560885 | $ 0.00570289 |
| Apr 13, 2025 | $ 0.00560497 | $ 0.00574453 |
| Apr 12, 2025 | $ 0.00573151 | $ 0.00576229 |
| Apr 11, 2025 | $ 0.00562383 | $ 0.00566598 |
| Apr 10, 2025 | $ 0.00554557 | $ 0.00559650 |
| Apr 09, 2025 | $ 0.00559390 | $ 0.00563235 |
| Apr 08, 2025 | $ 0.00530539 | $ 0.00542073 |
| Apr 07, 2025 | $ 0.00531717 | $ 0.00542527 |
| Apr 06, 2025 | $ 0.00531089 | $ 0.00568123 |
| Apr 05, 2025 | $ 0.00567602 | $ 0.00572992 |
| Apr 04, 2025 | $ 0.00571836 | $ 0.00574140 |
| Apr 03, 2025 | $ 0.00566748 | $ 0.00583026 |
| Apr 02, 2025 | $ 0.00564406 | $ 0.00601655 |
| Apr 01, 2025 | $ 0.00600400 | $ 0.00607267 |
| Mar 31, 2025 | $ 0.00594008 | $ 0.00598384 |
| Mar 30, 2025 | $ 0.00591441 | $ 0.00602697 |
| Mar 29, 2025 | $ 0.00592762 | $ 0.00612907 |
| Mar 28, 2025 | $ 0.00608910 | $ 0.00626444 |
| Mar 27, 2025 | $ 0.00626350 | $ 0.00631519 |
| Mar 26, 2025 | $ 0.00607475 | $ 0.00623831 |
| Mar 25, 2025 | $ 0.00619542 | $ 0.00634050 |
| Mar 24, 2025 | $ 0.00626023 | $ 0.00628667 |
| Mar 23, 2025 | $ 0.00612959 | $ 0.00618445 |
| Mar 22, 2025 | $ 0.00616020 | $ 0.00624073 |
| Mar 21, 2025 | $ 0.00622745 | $ 0.00625683 |
| Mar 20, 2025 | $ 0.00618476 | $ 0.00628547 |
| Mar 19, 2025 | $ 0.00610987 | $ 0.00619232 |
| Mar 18, 2025 | $ 0.00619129 | $ 0.00633930 |
| Mar 17, 2025 | $ 0.00623275 | $ 0.00633787 |
| Mar 16, 2025 | $ 0.00591181 | $ 0.00610831 |
| Mar 15, 2025 | $ 0.00608255 | $ 0.00608398 |
| Mar 14, 2025 | $ 0.00573283 | $ 0.00575820 |
| Mar 13, 2025 | $ 0.00565843 | $ 0.00596834 |
| Mar 12, 2025 | $ 0.00561878 | $ 0.00567459 |
| Mar 11, 2025 | $ 0.00544258 | $ 0.00558707 |
| Mar 10, 2025 | $ 0.00524489 | $ 0.00565233 |
| Mar 09, 2025 | $ 0.00547394 | $ 0.00585880 |
| Mar 08, 2025 | $ 0.00585549 | $ 0.00594309 |
| Mar 07, 2025 | $ 0.00587567 | $ 0.00602953 |
| Mar 06, 2025 | $ 0.00589772 | $ 0.00605538 |
| Mar 05, 2025 | $ 0.00591457 | $ 0.00598489 |
| Mar 04, 2025 | $ 0.00577074 | $ 0.00582571 |
| Mar 03, 2025 | $ 0.00568589 | $ 0.00617431 |
| Mar 02, 2025 | $ 0.00616408 | $ 0.00629191 |
| Mar 01, 2025 | $ 0.00601686 | $ 0.00603362 |
| Feb 28, 2025 | $ 0.00581748 | $ 0.00599663 |
| Feb 27, 2025 | $ 0.00598968 | $ 0.00612974 |
| Feb 26, 2025 | $ 0.00604732 | $ 0.00624702 |
| Feb 25, 2025 | $ 0.00616442 | $ 0.00621595 |
| Feb 24, 2025 | $ 0.00607329 | $ 0.00652785 |
| Feb 23, 2025 | $ 0.00651596 | $ 0.00664487 |
| Feb 22, 2025 | $ 0.00661900 | $ 0.00672638 |
| Feb 21, 2025 | $ 0.00641511 | $ 0.00663018 |
| Feb 20, 2025 | $ 0.00651681 | $ 0.00654181 |
| Feb 19, 2025 | $ 0.00648260 | $ 0.00655997 |
| Feb 18, 2025 | $ 0.00642105 | $ 0.00662540 |
| Feb 17, 2025 | $ 0.00661774 | $ 0.00677800 |
| Feb 16, 2025 | $ 0.00669258 | $ 0.00676993 |
| Feb 15, 2025 | $ 0.00654690 | $ 0.00661504 |
| Feb 14, 2025 | $ 0.00645282 | $ 0.00699234 |
| Feb 13, 2025 | $ 0.00681928 | $ 0.00746905 |
| Feb 12, 2025 | $ 0.00711805 | $ 0.00719382 |
| Feb 11, 2025 | $ 0.00655973 | $ 0.00660133 |
| Feb 10, 2025 | $ 0.00637212 | $ 0.00641552 |
| Feb 09, 2025 | $ 0.00635795 | $ 0.00668426 |
| Feb 08, 2025 | $ 0.00632407 | $ 0.00653701 |
| Feb 07, 2025 | $ 0.00596191 | $ 0.00609067 |
| Feb 06, 2025 | $ 0.00590427 | $ 0.00608716 |
| Feb 05, 2025 | $ 0.00588095 | $ 0.00597689 |
| Feb 04, 2025 | $ 0.00591875 | $ 0.00640254 |
| Feb 03, 2025 | $ 0.00637463 | $ 0.00639374 |
| Feb 02, 2025 | $ 0.00637850 | $ 0.00684303 |
| Feb 01, 2025 | $ 0.00674819 | $ 0.00703790 |
| Jan 31, 2025 | $ 0.00699322 | $ 0.00712561 |
| Jan 30, 2025 | $ 0.00699883 | $ 0.00705583 |
| Jan 29, 2025 | $ 0.00689158 | $ 0.00701337 |
| Jan 28, 2025 | $ 0.00682850 | $ 0.00705257 |
| Jan 27, 2025 | $ 0.00702492 | $ 0.00702786 |
| Jan 26, 2025 | $ 0.00689031 | $ 0.00713268 |
| Jan 25, 2025 | $ 0.00708472 | $ 0.00712014 |
| Jan 24, 2025 | $ 0.00702487 | $ 0.00713982 |
| Jan 23, 2025 | $ 0.00712558 | $ 0.00720073 |
| Jan 22, 2025 | $ 0.00717561 | $ 0.00727660 |
| Jan 21, 2025 | $ 0.00715533 | $ 0.00721551 |
| Jan 20, 2025 | $ 0.00703937 | $ 0.00732745 |
| Jan 19, 2025 | $ 0.00704858 | $ 0.00738648 |
| Jan 18, 2025 | $ 0.00733111 | $ 0.00747807 |
| Jan 17, 2025 | $ 0.00746004 | $ 0.00754640 |
| Jan 16, 2025 | $ 0.00732006 | $ 0.00742965 |
| Jan 15, 2025 | $ 0.00738218 | $ 0.00739216 |
| Jan 14, 2025 | $ 0.00721788 | $ 0.00723706 |
| Jan 13, 2025 | $ 0.00711397 | $ 0.00723113 |
| Jan 12, 2025 | $ 0.00716460 | $ 0.00721839 |
| Jan 11, 2025 | $ 0.00720242 | $ 0.00724971 |
| Jan 10, 2025 | $ 0.00716875 | $ 0.00726487 |
| Jan 09, 2025 | $ 0.00708667 | $ 0.00725118 |
| Jan 08, 2025 | $ 0.00719698 | $ 0.00731322 |
| Jan 07, 2025 | $ 0.00721256 | $ 0.00758367 |
| Jan 06, 2025 | $ 0.00754374 | $ 0.00770777 |
| Jan 05, 2025 | $ 0.00733044 | $ 0.00738193 |
| Jan 04, 2025 | $ 0.00737890 | $ 0.00745926 |
| Jan 03, 2025 | $ 0.00738249 | $ 0.00739860 |
| Jan 02, 2025 | $ 0.00729704 | $ 0.00739314 |
| Jan 01, 2025 | $ 0.00730550 | $ 0.00734404 |
| Dec 31, 2024 | $ 0.00724742 | $ 0.00739062 |
| Dec 30, 2024 | $ 0.00727991 | $ 0.00735907 |
| Dec 29, 2024 | $ 0.00717183 | $ 0.00747532 |
| Dec 28, 2024 | $ 0.00745587 | $ 0.00754732 |
| Dec 27, 2024 | $ 0.00713496 | $ 0.00734266 |
| Dec 26, 2024 | $ 0.00712070 | $ 0.00743094 |
| Dec 25, 2024 | $ 0.00726324 | $ 0.00736768 |
| Dec 24, 2024 | $ 0.00720142 | $ 0.00722780 |
| Dec 23, 2024 | $ 0.00716678 | $ 0.00722531 |
| Dec 22, 2024 | $ 0.00671084 | $ 0.00691993 |
| Dec 21, 2024 | $ 0.00685679 | $ 0.00718696 |
| Dec 20, 2024 | $ 0.00703540 | $ 0.00765755 |
| Dec 19, 2024 | $ 0.00759031 | $ 0.00803981 |
| Dec 18, 2024 | $ 0.00783547 | $ 0.00825076 |
| Dec 17, 2024 | $ 0.00819295 | $ 0.00841115 |
| Dec 16, 2024 | $ 0.00823087 | $ 0.00834326 |
| Dec 15, 2024 | $ 0.00819318 | $ 0.00826738 |
| Dec 14, 2024 | $ 0.00817432 | $ 0.00836474 |
| Dec 13, 2024 | $ 0.00830635 | $ 0.00835254 |
| Dec 12, 2024 | $ 0.00807357 | $ 0.00830562 |
| Dec 11, 2024 | $ 0.00814967 | $ 0.00815463 |
| Dec 10, 2024 | $ 0.00774740 | $ 0.00806838 |
| Dec 09, 2024 | $ 0.00790045 | $ 0.00850421 |
| Dec 08, 2024 | $ 0.00850340 | $ 0.00863093 |
| Dec 07, 2024 | $ 0.00854774 | $ 0.00876230 |
| Dec 06, 2024 | $ 0.00842489 | $ 0.00860567 |
| Dec 05, 2024 | $ 0.00826357 | $ 0.00853415 |
| Dec 04, 2024 | $ 0.00851424 | $ 0.00907460 |
| Dec 03, 2024 | $ 0.00842696 | $ 0.00853562 |
| Dec 02, 2024 | $ 0.00747112 | $ 0.00778034 |
| Dec 01, 2024 | $ 0.00764369 | $ 0.00774723 |
| Nov 30, 2024 | $ 0.00762444 | $ 0.00789466 |
| Nov 29, 2024 | $ 0.00763412 | $ 0.00773876 |
| Nov 28, 2024 | $ 0.00762337 | $ 0.00772840 |
| Nov 27, 2024 | $ 0.00758790 | $ 0.00761688 |
| Nov 26, 2024 | $ 0.00717585 | $ 0.00767028 |
| Nov 25, 2024 | $ 0.00756378 | $ 0.00804042 |
| Nov 24, 2024 | $ 0.00782744 | $ 0.00824614 |
| Nov 23, 2024 | $ 0.00778718 | $ 0.00813695 |
| Nov 22, 2024 | $ 0.00757776 | $ 0.00765312 |
| Nov 21, 2024 | $ 0.00744755 | $ 0.00796011 |
| Nov 20, 2024 | $ 0.00785104 | $ 0.00804098 |
| Nov 19, 2024 | $ 0.00799933 | $ 0.00807573 |
| Nov 18, 2024 | $ 0.00804235 | $ 0.00824060 |
| Nov 17, 2024 | $ 0.00808216 | $ 0.00844750 |
| Nov 16, 2024 | $ 0.00813570 | $ 0.00878258 |
| Nov 15, 2024 | $ 0.00857197 | $ 0.00900733 |
| Nov 14, 2024 | $ 0.00891010 | $ 0.00949171 |
| Nov 13, 2024 | $ 0.00893114 | $ 0.00919668 |
| Nov 12, 2024 | $ 0.00901747 | $ 0.00989211 |
| Nov 11, 2024 | $ 0.00982387 | $ 0.00985241 |
| Nov 10, 2024 | $ 0.00928252 | $ 0.00952191 |
| Nov 09, 2024 | $ 0.00923242 | $ 0.00943415 |
| Nov 08, 2024 | $ 0.00884090 | $ 0.00909787 |
| Nov 07, 2024 | $ 0.00898343 | $ 0.00928863 |
| Nov 06, 2024 | $ 0.00900194 | $ 0.00904430 |
| Nov 05, 2024 | $ 0.00854273 | $ 0.00868065 |
| Nov 04, 2024 | $ 0.00837211 | $ 0.00855628 |
| Nov 03, 2024 | $ 0.00845226 | $ 0.00863442 |
| Nov 02, 2024 | $ 0.00861782 | $ 0.00874276 |
| Nov 01, 2024 | $ 0.00868781 | $ 0.00887612 |
| Oct 31, 2024 | $ 0.00873416 | $ 0.00904179 |
| Oct 30, 2024 | $ 0.00903492 | $ 0.00969801 |
| Oct 29, 2024 | $ 0.00969017 | $ 0.00978928 |
| Oct 28, 2024 | $ 0.00964944 | $ 0.00970151 |
| Oct 27, 2024 | $ 0.00945688 | $ 0.00948284 |
| Oct 26, 2024 | $ 0.00935572 | $ 0.00941523 |
| Oct 25, 2024 | $ 0.00924572 | $ 0.00961284 |
| Oct 24, 2024 | $ 0.00956414 | $ 0.00963069 |
| Oct 23, 2024 | $ 0.00942725 | $ 0.00956762 |
| Oct 22, 2024 | $ 0.00956079 | $ 0.00966586 |
| Oct 21, 2024 | $ 0.00965538 | $ 0.01189698 |
| Oct 20, 2024 | $ 0.01185092 | $ 0.01186885 |
| Oct 19, 2024 | $ 0.00671437 | $ 0.00675124 |
| Oct 18, 2024 | $ 0.00672539 | $ 0.00676549 |
| Oct 17, 2024 | $ 0.00664715 | $ 0.00680827 |
| Oct 16, 2024 | $ 0.00675190 | $ 0.00680342 |
| Oct 15, 2024 | $ 0.00667953 | $ 0.00675251 |
| Oct 14, 2024 | $ 0.00662587 | $ 0.00666057 |
| Oct 13, 2024 | $ 0.00643820 | $ 0.00651245 |
| Oct 12, 2024 | $ 0.00649111 | $ 0.00651960 |
| Oct 11, 2024 | $ 0.00645167 | $ 0.00653559 |
| Oct 10, 2024 | $ 0.00636616 | $ 0.00647893 |
| Oct 09, 2024 | $ 0.00645652 | $ 0.00662785 |
| Oct 08, 2024 | $ 0.00657741 | $ 0.00664301 |
| Oct 07, 2024 | $ 0.00644921 | $ 0.00665624 |
| Oct 06, 2024 | $ 0.00652286 | $ 0.00654060 |
| Oct 05, 2024 | $ 0.00644409 | $ 0.00646133 |
| Oct 04, 2024 | $ 0.00635099 | $ 0.00638092 |
| Oct 03, 2024 | $ 0.00622937 | $ 0.00629937 |
| Oct 02, 2024 | $ 0.00620494 | $ 0.00638358 |
| Oct 01, 2024 | $ 0.00626211 | $ 0.00666372 |
| Sep 30, 2024 | $ 0.00648939 | $ 0.00681988 |
| Sep 29, 2024 | $ 0.00681900 | $ 0.00689561 |
| Sep 28, 2024 | $ 0.00687818 | $ 0.00706817 |
| Sep 27, 2024 | $ 0.00694352 | $ 0.00703401 |
| Sep 26, 2024 | $ 0.00682507 | $ 0.00696988 |
| Sep 25, 2024 | $ 0.00672223 | $ 0.00695759 |
| Sep 24, 2024 | $ 0.00693521 | $ 0.00701054 |
| Sep 23, 2024 | $ 0.00691299 | $ 0.00704414 |
| Sep 22, 2024 | $ 0.00672782 | $ 0.00679268 |
| Sep 21, 2024 | $ 0.00673284 | $ 0.00675527 |
| Sep 20, 2024 | $ 0.00650672 | $ 0.00660011 |
| Sep 19, 2024 | $ 0.00647891 | $ 0.00654369 |
| Sep 18, 2024 | $ 0.00640227 | $ 0.00640620 |
| Sep 17, 2024 | $ 0.00624970 | $ 0.00633002 |
| Sep 16, 2024 | $ 0.00610611 | $ 0.00635116 |
| Sep 15, 2024 | $ 0.00633830 | $ 0.00643186 |
| Sep 14, 2024 | $ 0.00633543 | $ 0.00640771 |
| Sep 13, 2024 | $ 0.00637963 | $ 0.00640889 |
| Sep 12, 2024 | $ 0.00623572 | $ 0.00628197 |
| Sep 11, 2024 | $ 0.00609955 | $ 0.00613038 |
| Sep 10, 2024 | $ 0.00592489 | $ 0.00600325 |
| Sep 09, 2024 | $ 0.00593784 | $ 0.00601964 |
| Sep 08, 2024 | $ 0.00576298 | $ 0.00580599 |
| Sep 07, 2024 | $ 0.00565256 | $ 0.00572176 |
| Sep 06, 2024 | $ 0.00543039 | $ 0.00543305 |
| Sep 05, 2024 | $ 0.00501211 | $ 0.00512343 |
| Sep 04, 2024 | $ 0.00509097 | $ 0.00523007 |
| Sep 03, 2024 | $ 0.00517707 | $ 0.00537919 |
| Sep 02, 2024 | $ 0.00526225 | $ 0.00528980 |
| Sep 01, 2024 | $ 0.00512587 | $ 0.00542939 |
| Aug 31, 2024 | $ 0.00542751 | $ 0.00551419 |
| Aug 30, 2024 | $ 0.00545379 | $ 0.00553277 |
| Aug 29, 2024 | $ 0.00546381 | $ 0.00555988 |
| Aug 28, 2024 | $ 0.00546398 | $ 0.00556235 |
| Aug 27, 2024 | $ 0.00543415 | $ 0.00568344 |
| Aug 26, 2024 | $ 0.00558724 | $ 0.00586159 |
| Aug 25, 2024 | $ 0.00584898 | $ 0.00594770 |
| Aug 24, 2024 | $ 0.00591570 | $ 0.00603858 |
| Aug 23, 2024 | $ 0.00602790 | $ 0.00608719 |
| Aug 22, 2024 | $ 0.00593678 | $ 0.00600664 |
| Aug 21, 2024 | $ 0.00580527 | $ 0.00586508 |
| Aug 20, 2024 | $ 0.00579587 | $ 0.00585450 |
| Aug 19, 2024 | $ 0.00569797 | $ 0.00571992 |
| Aug 18, 2024 | $ 0.00542038 | $ 0.00550154 |
| Aug 17, 2024 | $ 0.00549402 | $ 0.00555165 |
| Aug 16, 2024 | $ 0.00527006 | $ 0.00532060 |
| Aug 15, 2024 | $ 0.00526733 | $ 0.00541380 |
| Aug 14, 2024 | $ 0.00530906 | $ 0.00539932 |
| Aug 13, 2024 | $ 0.00531849 | $ 0.00533442 |
| Aug 12, 2024 | $ 0.00525843 | $ 0.00531049 |
| Aug 11, 2024 | $ 0.00510690 | $ 0.00544790 |
| Aug 10, 2024 | $ 0.00531398 | $ 0.00533016 |
| Aug 09, 2024 | $ 0.00516622 | $ 0.00525929 |
| Aug 08, 2024 | $ 0.00525091 | $ 0.00529686 |
| Aug 07, 2024 | $ 0.00480892 | $ 0.00505279 |
| Aug 06, 2024 | $ 0.00491661 | $ 0.00500657 |
| Aug 05, 2024 | $ 0.00471396 | $ 0.00569498 |
| Aug 04, 2024 | $ 0.00471647 | $ 0.00504720 |
| Aug 03, 2024 | $ 0.00502412 | $ 0.00516856 |
| Aug 02, 2024 | $ 0.00515026 | $ 0.00547719 |
| Aug 01, 2024 | $ 0.00545707 | $ 0.00548205 |
| Jul 31, 2024 | $ 0.00547020 | $ 0.00753508 |
| Jul 30, 2024 | $ 0.00752250 | $ 0.00752256 |
| Jul 29, 2024 | $ 0.00734842 | $ 0.00763408 |
| Jul 28, 2024 | $ 0.00746548 | $ 0.00747674 |
| Jul 27, 2024 | $ 0.00743448 | $ 0.00757990 |
| Jul 26, 2024 | $ 0.00743239 | $ 0.00745648 |
| Jul 25, 2024 | $ 0.00729689 | $ 0.00736173 |
| Jul 24, 2024 | $ 0.00734308 | $ 0.00753126 |
| Jul 23, 2024 | $ 0.00743886 | $ 0.00759446 |
| Jul 22, 2024 | $ 0.00751483 | $ 0.00774406 |
| Jul 21, 2024 | $ 0.00769906 | $ 0.00772083 |
| Jul 20, 2024 | $ 0.00758819 | $ 0.00766275 |
| Jul 19, 2024 | $ 0.00759568 | $ 0.00765887 |
| Jul 18, 2024 | $ 0.00731331 | $ 0.00741470 |
| Jul 17, 2024 | $ 0.00727960 | $ 0.00896460 |
| Jul 16, 2024 | $ 0.00884537 | $ 0.00901505 |
| Jul 15, 2024 | $ 0.00899337 | $ 0.00900598 |
| Jul 14, 2024 | $ 0.00835669 | $ 0.00840580 |
| Jul 13, 2024 | $ 0.00816895 | $ 0.00829133 |
| Jul 12, 2024 | $ 0.00818723 | $ 0.00824653 |
| Jul 11, 2024 | $ 0.00805994 | $ 0.00833811 |
| Jul 10, 2024 | $ 0.00805312 | $ 0.00812334 |
| Jul 09, 2024 | $ 0.00790024 | $ 0.00798443 |
| Jul 08, 2024 | $ 0.00784295 | $ 0.00804900 |
| Jul 07, 2024 | $ 0.00752696 | $ 0.00808925 |
| Jul 06, 2024 | $ 0.00810891 | $ 0.00815156 |
| Jul 05, 2024 | $ 0.00763369 | $ 0.00790762 |
| Jul 04, 2024 | $ 0.00787154 | $ 0.00854608 |
| Jul 03, 2024 | $ 0.00852916 | $ 0.00890224 |
| Jul 02, 2024 | $ 0.00888706 | $ 0.00891756 |
| Jul 01, 2024 | $ 0.00884600 | $ 0.00902088 |
| Jun 30, 2024 | $ 0.00892381 | $ 0.00896827 |
| Jun 29, 2024 | $ 0.00873877 | $ 0.00879663 |
| Jun 28, 2024 | $ 0.00869316 | $ 0.00897297 |
| Jun 27, 2024 | $ 0.00891399 | $ 0.00895789 |
| Jun 26, 2024 | $ 0.00878623 | $ 0.00896560 |
| Jun 25, 2024 | $ 0.00887062 | $ 0.00889731 |
| Jun 24, 2024 | $ 0.00870114 | $ 0.00891133 |
| Jun 23, 2024 | $ 0.00884828 | $ 0.00940534 |
| Jun 22, 2024 | $ 0.00923589 | $ 0.00923940 |
| Jun 21, 2024 | $ 0.00915719 | $ 0.00919990 |
| Jun 20, 2024 | $ 0.00917781 | $ 0.00950022 |
| Jun 19, 2024 | $ 0.00936223 | $ 0.00946494 |
| Jun 18, 2024 | $ 0.00919175 | $ 0.00961121 |
| Jun 17, 2024 | $ 0.00721698 | $ 0.00731436 |
| Jun 16, 2024 | $ 0.00728976 | $ 0.00730330 |
| Jun 15, 2024 | $ 0.00726212 | $ 0.00727697 |
| Jun 14, 2024 | $ 0.00698313 | $ 0.00709263 |
| Jun 13, 2024 | $ 0.00694500 | $ 0.00724949 |
| Jun 12, 2024 | $ 0.00724773 | $ 0.00743183 |
| Jun 11, 2024 | $ 0.00704885 | $ 0.00735474 |
| Jun 10, 2024 | $ 0.00730776 | $ 0.00788446 |
| Jun 09, 2024 | $ 0.00786788 | $ 0.00799649 |
| Jun 08, 2024 | $ 0.00797412 | $ 0.00899782 |
| Jun 07, 2024 | $ 0.00885429 | $ 0.00922043 |
| Jun 06, 2024 | $ 0.00920810 | $ 0.00934051 |
| Jun 05, 2024 | $ 0.00905804 | $ 0.00923465 |
| Jun 04, 2024 | $ 0.00887426 | $ 0.00890079 |
| Jun 03, 2024 | $ 0.00809030 | $ 0.00824108 |
| Jun 02, 2024 | $ 0.00778775 | $ 0.00783080 |
| Jun 01, 2024 | $ 0.00778216 | $ 0.00786368 |
| May 31, 2024 | $ 0.00767953 | $ 0.00775777 |
| May 30, 2024 | $ 0.00769877 | $ 0.00773707 |
| May 29, 2024 | $ 0.00769794 | $ 0.00780973 |
| May 28, 2024 | $ 0.00777568 | $ 0.00784533 |
| May 27, 2024 | $ 0.00778406 | $ 0.00778406 |
| May 26, 2024 | $ 0.00778406 | $ 0.00782631 |
| May 25, 2024 | $ 0.00779182 | $ 0.00784551 |
| May 24, 2024 | $ 0.00775444 | $ 0.00790884 |
| May 23, 2024 | $ 0.00782443 | $ 0.00806064 |
| May 22, 2024 | $ 0.00802769 | $ 0.00805504 |
| May 21, 2024 | $ 0.00753501 | $ 0.00753501 |
| May 20, 2024 | $ 0.00753501 | $ 0.00753501 |
| May 19, 2024 | $ 0.00753501 | $ 0.00753501 |
| May 18, 2024 | $ 0.00753501 | $ 0.00760294 |
| May 17, 2024 | $ 0.00759481 | $ 0.00767078 |
| May 16, 2024 | $ 0.00743249 | $ 0.00765342 |
| May 15, 2024 | $ 0.00758188 | $ 0.00796368 |
| May 14, 2024 | $ 0.00737918 | $ 0.00772402 |
| May 13, 2024 | $ 0.00770626 | $ 0.00780512 |
| May 12, 2024 | $ 0.00773305 | $ 0.00785168 |
| May 11, 2024 | $ 0.00721848 | $ 0.00724046 |
| May 10, 2024 | $ 0.00716810 | $ 0.00731137 |
| May 09, 2024 | $ 0.00709605 | $ 0.01360724 |
| May 08, 2024 | $ 0.01311831 | $ 0.01321865 |
| May 07, 2024 | $ 0.01321865 | $ 0.01340896 |
| May 06, 2024 | $ 0.01314315 | $ 0.01344489 |
| May 05, 2024 | $ 0.01311375 | $ 0.01311375 |
| May 04, 2024 | $ 0.01311375 | $ 0.01326076 |
| May 03, 2024 | $ 0.01310192 | $ 0.01318260 |
| May 02, 2024 | $ 0.01250025 | $ 0.01341278 |
| May 01, 2024 | $ 0.01341278 | $ 0.01341278 |
| Apr 30, 2024 | $ 0.01341278 | $ 0.01341278 |
| Apr 29, 2024 | $ 0.01341278 | $ 0.01341278 |
| Apr 28, 2024 | $ 0.01341278 | $ 0.01347678 |
| Apr 27, 2024 | $ 0.01326697 | $ 0.01397699 |
| Apr 26, 2024 | $ 0.01397699 | $ 0.01397699 |
| Apr 25, 2024 | $ 0.01397699 | $ 0.01397699 |
| Apr 24, 2024 | $ 0.01397699 | $ 0.01399843 |
| Apr 23, 2024 | $ 0.01376836 | $ 0.01396517 |
| Apr 22, 2024 | $ 0.01356427 | $ 0.01356427 |
| Apr 21, 2024 | $ 0.01356427 | $ 0.01356427 |
| Apr 20, 2024 | $ 0.01356427 | $ 0.01356427 |
| Apr 19, 2024 | $ 0.01356427 | $ 0.01356427 |
| Apr 18, 2024 | $ 0.01356427 | $ 0.01356427 |
| Apr 17, 2024 | $ 0.01356427 | $ 0.01356427 |
| Apr 16, 2024 | $ 0.01356427 | $ 0.01356427 |
| Apr 15, 2024 | $ 0.01356427 | $ 0.01356427 |
| Apr 14, 2024 | $ 0.01356427 | $ 0.01356427 |
| Apr 13, 2024 | $ 0.01356427 | $ 0.01360931 |
| Apr 12, 2024 | $ 0.01352632 | $ 0.01422518 |
| Apr 11, 2024 | $ 0.01333033 | $ 0.01333033 |
| Apr 10, 2024 | $ 0.01333033 | $ 0.01343568 |
| Apr 09, 2024 | $ 0.01319568 | $ 0.01343635 |
| Apr 08, 2024 | $ 0.01335577 | $ 0.01498434 |
| Apr 07, 2024 | $ 0.01349650 | $ 0.01371963 |
| Apr 06, 2024 | $ 0.01331628 | $ 0.01337053 |
| Apr 05, 2024 | $ 0.01319633 | $ 0.01453579 |
| Apr 04, 2024 | $ 0.01453579 | $ 0.01453579 |
| Apr 03, 2024 | $ 0.01453579 | $ 0.01453579 |
| Apr 02, 2024 | $ 0.01453579 | $ 0.01453579 |
| Apr 01, 2024 | $ 0.01453579 | $ 0.01453579 |
| Mar 31, 2024 | $ 0.01453579 | $ 0.01453579 |
| Mar 30, 2024 | $ 0.01453579 | $ 0.01477474 |
| Mar 29, 2024 | $ 0.01477105 | $ 0.01498659 |
| Mar 28, 2024 | $ 0.01343492 | $ 0.01343492 |
| Mar 27, 2024 | $ 0.01343492 | $ 0.01343492 |
| Mar 26, 2024 | $ 0.01343492 | $ 0.01362835 |
| Mar 25, 2024 | $ 0.01339622 | $ 0.01576291 |
| Mar 24, 2024 | $ 0.01461128 | $ 0.01473975 |
| Mar 23, 2024 | $ 0.01289930 | $ 0.01313872 |
| Mar 22, 2024 | $ 0.01240888 | $ 0.01277311 |
| Mar 21, 2024 | $ 0.01203013 | $ 0.01240398 |
| Mar 20, 2024 | $ 0.01210380 | $ 0.01280346 |
| Mar 19, 2024 | $ 0.01203560 | $ 0.01274846 |
| Mar 18, 2024 | $ 0.01274846 | $ 0.01328626 |
| Mar 17, 2024 | $ 0.01292894 | $ 0.01497756 |
| Mar 16, 2024 | $ 0.01495668 | $ 0.01547542 |
| Mar 15, 2024 | $ 0.01519377 | $ 0.01528660 |
| Mar 14, 2024 | $ 0.01371080 | $ 0.01385340 |
| Mar 13, 2024 | $ 0.01299880 | $ 0.01303530 |
| Mar 12, 2024 | $ 0.01055307 | $ 0.01074842 |
| Mar 11, 2024 | $ 0.01033710 | $ 0.01148996 |
| Mar 10, 2024 | $ 0.01131035 | $ 0.01131035 |
| Mar 09, 2024 | $ 0.01131035 | $ 0.01131035 |
| Mar 08, 2024 | $ 0.01131035 | $ 0.01146282 |
| Mar 07, 2024 | $ 0.01142263 | $ 0.01144748 |
| Mar 06, 2024 | $ 0.01030176 | $ 0.01031566 |
| Mar 05, 2024 | $ 0.00900538 | $ 0.00900538 |
| Mar 04, 2024 | $ 0.00900538 | $ 0.00909868 |
| Mar 03, 2024 | $ 0.00888575 | $ 0.01024431 |
| Mar 02, 2024 | $ 0.00839106 | $ 0.00839106 |
| Mar 01, 2024 | $ 0.00839106 | $ 0.00839106 |
| Feb 29, 2024 | $ 0.00839106 | $ 0.00839106 |
| Feb 28, 2024 | $ 0.00839106 | $ 0.00839106 |
| Feb 27, 2024 | $ 0.00839106 | $ 0.00839106 |
| Feb 26, 2024 | $ 0.00839106 | $ 0.00839106 |
| Feb 25, 2024 | $ 0.00839106 | $ 0.00843659 |
| Feb 24, 2024 | $ 0.00831459 | $ 0.00834849 |
| Feb 23, 2024 | $ 0.00716678 | $ 0.00735537 |
| Feb 22, 2024 | $ 0.00728813 | $ 0.00813593 |
| Feb 21, 2024 | $ 0.00728290 | $ 0.00729133 |
| Feb 20, 2024 | $ 0.00642639 | $ 0.00642639 |
| Feb 19, 2024 | $ 0.00642639 | $ 0.00642639 |
| Feb 18, 2024 | $ 0.00642639 | $ 0.00642639 |
| Feb 17, 2024 | $ 0.00642639 | $ 0.00654863 |
| Feb 16, 2024 | $ 0.00650056 | $ 0.00653272 |
| Feb 15, 2024 | $ 0.00617915 | $ 0.00620936 |
| Feb 14, 2024 | $ 0.00555716 | $ 0.00555716 |
| Feb 13, 2024 | $ 0.00555716 | $ 0.00555716 |
| Feb 12, 2024 | $ 0.00555716 | $ 0.00555716 |
| Feb 11, 2024 | $ 0.00555716 | $ 0.00555716 |
| Feb 10, 2024 | $ 0.00555716 | $ 0.00564105 |
| Feb 09, 2024 | $ 0.00561214 | $ 0.00570739 |
| Feb 08, 2024 | $ 0.00493268 | $ 0.00497041 |
| Feb 07, 2024 | $ 0.00475860 | $ 0.00477813 |
| Feb 06, 2024 | $ 0.00468167 | $ 0.00493411 |
| Feb 05, 2024 | $ 0.00493411 | $ 0.00493411 |
| Feb 04, 2024 | $ 0.00493411 | $ 0.00493411 |
| Feb 03, 2024 | $ 0.00493411 | $ 0.00493411 |
| Feb 02, 2024 | $ 0.00493411 | $ 0.00493411 |
| Feb 01, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 31, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 30, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 29, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 28, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 27, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 26, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 25, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 24, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 23, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 22, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 21, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 20, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 19, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 18, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 17, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 16, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 15, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 14, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 13, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 12, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 11, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 10, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 09, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 08, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 07, 2024 | $ 0.00493411 | $ 0.00493411 |
| Jan 06, 2024 | $ 0.00493411 | $ 0.00513103 |
| Jan 05, 2024 | $ 0.00512077 | $ 0.00535439 |
| Jan 04, 2024 | $ 0.00535439 | $ 0.00535439 |
| Jan 03, 2024 | $ 0.00535439 | $ 0.00538046 |
| Jan 02, 2024 | $ 0.00522158 | $ 0.00539082 |
| Jan 01, 2024 | $ 0.00503255 | $ 0.00565943 |
| Dec 28, 2023 | $ 0.00568246 | $ 0.00592213 |
| Dec 27, 2023 | $ 0.00561208 | $ 0.00561208 |
| Dec 26, 2023 | $ 0.00561208 | $ 0.00561208 |
| Dec 25, 2023 | $ 0.00397199 | $ 0.00397199 |
| Dec 24, 2023 | $ 0.00397199 | $ 0.00397199 |
| Dec 16, 2023 | $ 0.00397309 | $ 0.00397309 |
| Dec 15, 2023 | $ 0.00397309 | $ 0.00397309 |
| Dec 14, 2023 | $ 0.00397309 | $ 0.00397309 |
| Dec 13, 2023 | $ 0.00397309 | $ 0.00397309 |
| Dec 12, 2023 | $ 0.00397309 | $ 0.00397309 |
| Dec 11, 2023 | $ 0.00397309 | $ 0.00571051 |
| Dec 10, 2023 | $ 0.00532548 | $ 0.00570530 |
| Dec 09, 2023 | $ 0.00352477 | $ 0.00352477 |
| Dec 08, 2023 | $ 0.00352477 | $ 0.00352477 |
| Dec 07, 2023 | $ 0.00352477 | $ 0.00352477 |
| Dec 06, 2023 | $ 0.00352477 | $ 0.00352477 |
| Dec 05, 2023 | $ 0.00352477 | $ 0.00352477 |
| Dec 04, 2023 | $ 0.00352477 | $ 0.00352477 |
| Dec 03, 2023 | $ 0.00352477 | $ 0.00352477 |
| Dec 02, 2023 | $ 0.00352477 | $ 0.00352477 |
| Dec 01, 2023 | $ 0.00352477 | $ 0.00352477 |
| Nov 30, 2023 | $ 0.00352477 | $ 0.00352477 |
| Nov 29, 2023 | $ 0.00352477 | $ 0.00352477 |
| Nov 28, 2023 | $ 0.00352477 | $ 0.00352477 |
| Nov 27, 2023 | $ 0.00352477 | $ 0.00352477 |
| Nov 26, 2023 | $ 0.00352477 | $ 0.00352477 |
| Nov 25, 2023 | $ 0.00352477 | $ 0.00352477 |
| Nov 24, 2023 | $ 0.00352477 | $ 0.00352477 |
| Nov 23, 2023 | $ 0.00352477 | $ 0.00352477 |
| Nov 22, 2023 | $ 0.00352477 | $ 0.00362981 |
| Nov 21, 2023 | $ 0.00344005 | $ 0.00409121 |
| Nov 20, 2023 | $ 0.00385570 | $ 0.00404266 |
| Nov 19, 2023 | $ 0.00375108 | $ 0.00433140 |
| Nov 18, 2023 | $ 0.00433071 | $ 0.00442131 |
| Nov 17, 2023 | $ 0.00410434 | $ 0.00466011 |
| Nov 16, 2023 | $ 0.00329850 | $ 0.00347613 |
| Nov 15, 2023 | $ 0.00345224 | $ 0.00348738 |
| Nov 14, 2023 | $ 0.00322585 | $ 0.00336850 |
| Nov 13, 2023 | $ 0.00336850 | $ 0.00336850 |
| Nov 12, 2023 | $ 0.00336850 | $ 0.00337372 |
| Nov 11, 2023 | $ 0.00336923 | $ 0.00338336 |
| Nov 10, 2023 | $ 0.00310268 | $ 0.00310268 |
| Nov 09, 2023 | $ 0.00310268 | $ 0.00310268 |
| Nov 08, 2023 | $ 0.00310268 | $ 0.00310268 |
| Nov 07, 2023 | $ 0.00310268 | $ 0.00310268 |
| Nov 06, 2023 | $ 0.00310268 | $ 0.00310268 |
| Nov 05, 2023 | $ 0.00310268 | $ 0.00310268 |
| Nov 04, 2023 | $ 0.00310268 | $ 0.00310268 |
| Nov 03, 2023 | $ 0.00310268 | $ 0.00310268 |
| Nov 02, 2023 | $ 0.00310268 | $ 0.00310268 |
| Nov 01, 2023 | $ 0.00310268 | $ 0.00310268 |
| Oct 31, 2023 | $ 0.00310268 | $ 0.00310268 |
| Oct 30, 2023 | $ 0.00310268 | $ 0.00310268 |
| Oct 29, 2023 | $ 0.00310268 | $ 0.00310268 |
| Oct 28, 2023 | $ 0.00310268 | $ 0.00310268 |
| Oct 27, 2023 | $ 0.00310268 | $ 0.00310268 |
| Oct 26, 2023 | $ 0.00310268 | $ 0.00314010 |
| Oct 25, 2023 | $ 0.00314010 | $ 0.00317870 |
| Oct 24, 2023 | $ 0.00307732 | $ 0.00310477 |
| Oct 23, 2023 | $ 0.00300996 | $ 0.00300996 |
| Oct 22, 2023 | $ 0.00300996 | $ 0.00300996 |
| Oct 21, 2023 | $ 0.00300996 | $ 0.00300996 |
| Oct 20, 2023 | $ 0.00300996 | $ 0.00300996 |
| Oct 19, 2023 | $ 0.00300996 | $ 0.00300996 |
| Oct 18, 2023 | $ 0.00300996 | $ 0.00300996 |
| Oct 17, 2023 | $ 0.00300996 | $ 0.00300996 |
| Oct 16, 2023 | $ 0.00300996 | $ 0.00300996 |
| Oct 15, 2023 | $ 0.00300996 | $ 0.00300996 |
| Oct 14, 2023 | $ 0.00300996 | $ 0.00300996 |
| Oct 13, 2023 | $ 0.00300996 | $ 0.00300996 |
| Oct 12, 2023 | $ 0.00300996 | $ 0.00300996 |
| Oct 11, 2023 | $ 0.00300996 | $ 0.00309076 |
| Oct 10, 2023 | $ 0.00308173 | $ 0.00314035 |
| Oct 09, 2023 | $ 0.00314035 | $ 0.00314035 |
| Oct 08, 2023 | $ 0.00314035 | $ 0.00391621 |
| Oct 07, 2023 | $ 0.00314695 | $ 0.00390425 |
| Oct 06, 2023 | $ 0.00390419 | $ 0.00394061 |
| Oct 05, 2023 | $ 0.00376729 | $ 0.00376729 |
| Oct 04, 2023 | $ 0.00376729 | $ 0.00376729 |
| Oct 03, 2023 | $ 0.00376729 | $ 0.00376729 |
| Oct 02, 2023 | $ 0.00376729 | $ 0.00376729 |
| Oct 01, 2023 | $ 0.00376729 | $ 0.00376729 |
| Sep 30, 2023 | $ 0.00376729 | $ 0.00376729 |
| Sep 29, 2023 | $ 0.00376729 | $ 0.00376729 |
| Sep 28, 2023 | $ 0.00376729 | $ 0.00381152 |
| Sep 27, 2023 | $ 0.00368389 | $ 0.00368389 |
| Sep 26, 2023 | $ 0.00298704 | $ 0.00298704 |
| Sep 25, 2023 | $ 0.00298704 | $ 0.00298704 |
| Sep 24, 2023 | $ 0.00298704 | $ 0.00298704 |
| Sep 23, 2023 | $ 0.00298704 | $ 0.00298704 |
| Sep 22, 2023 | $ 0.00298704 | $ 0.00298704 |
| Sep 21, 2023 | $ 0.00298704 | $ 0.00379129 |
| Sep 20, 2023 | $ 0.00350579 | $ 0.00407669 |
| Sep 19, 2023 | $ 0.00356178 | $ 0.00434121 |
| Sep 18, 2023 | $ 0.00386673 | $ 0.00535863 |
| Sep 17, 2023 | $ 0.00414943 | $ 0.00517119 |
| Sep 16, 2023 | $ 0.00299449 | $ 0.00299673 |
| Jun 13, 2023 | $ 0.00120334 | $ 0.00120334 |
| Jun 12, 2023 | $ 0.00120334 | $ 0.00120334 |
| Jun 11, 2023 | $ 0.00120334 | $ 0.00120334 |
| Jun 10, 2023 | $ 0.00120334 | $ 0.00120334 |
| Jun 09, 2023 | $ 0.00120334 | $ 0.00120334 |
| Jun 08, 2023 | $ 0.00120334 | $ 0.00120486 |
| Jun 07, 2023 | $ 0.00118649 | $ 0.00128222 |
| Jun 06, 2023 | $ 0.00128222 | $ 0.00137473 |
| Jun 05, 2023 | $ 0.00124259 | $ 0.00143035 |
| Jun 04, 2023 | $ 0.00143035 | $ 0.00143035 |
| Jun 03, 2023 | $ 0.00143035 | $ 0.00143035 |
| Jun 02, 2023 | $ 0.00143035 | $ 0.00143035 |
| Jun 01, 2023 | $ 0.00143035 | $ 0.00143035 |
| May 31, 2023 | $ 0.00143035 | $ 0.00143035 |
| May 30, 2023 | $ 0.00143035 | $ 0.00143035 |
| May 29, 2023 | $ 0.00143035 | $ 0.00143035 |
| May 28, 2023 | $ 0.00143035 | $ 0.00143035 |
| May 27, 2023 | $ 0.00143035 | $ 0.00143035 |
| May 26, 2023 | $ 0.00143035 | $ 0.00143035 |
| May 25, 2023 | $ 0.00143035 | $ 0.00143035 |
| May 24, 2023 | $ 0.00143035 | $ 0.00145679 |
| May 23, 2023 | $ 0.00145660 | $ 0.00515381 |
| May 22, 2023 | $ 0.00515381 | $ 0.00515381 |
| May 21, 2023 | $ 0.00515381 | $ 0.01449334 |
| May 20, 2023 | $ 0.00519774 | $ 0.01434575 |
| May 19, 2023 | $ 0.00585065 | $ 0.01435267 |
| May 18, 2023 | $ 0.01305191 | $ 0.01462234 |
| May 17, 2023 | $ 0.01336710 | $ 0.01431267 |
| May 16, 2023 | $ 0.01298686 | $ 0.01298686 |
| May 15, 2023 | $ 0.01298686 | $ 0.01462619 |
| May 14, 2023 | $ 0.01276944 | $ 0.01287334 |
| May 13, 2023 | $ 0.00629964 | $ 0.00629964 |
| May 12, 2023 | $ 0.00629964 | $ 0.01430508 |
| May 11, 2023 | $ 0.00641081 | $ 0.01468479 |
| May 10, 2023 | $ 0.00714142 | $ 0.01487228 |
| May 09, 2023 | $ 0.01487228 | $ 0.01487228 |
| May 08, 2023 | $ 0.01487228 | $ 0.01536039 |
| May 07, 2023 | $ 0.01526303 | $ 0.01555089 |
| May 06, 2023 | $ 0.00622390 | $ 0.01574777 |
| May 05, 2023 | $ 0.01456839 | $ 0.01464719 |
| May 04, 2023 | $ 0.00683815 | $ 0.00683815 |
| May 03, 2023 | $ 0.00683815 | $ 0.01546211 |
| May 02, 2023 | $ 0.00669927 | $ 0.01534381 |
| May 01, 2023 | $ 0.00258264 | $ 0.00262588 |
| Apr 30, 2023 | $ 0.00260642 | $ 0.01564248 |
| Apr 29, 2023 | $ 0.01559113 | $ 0.01563221 |
| Apr 28, 2023 | $ 0.00649860 | $ 0.01574966 |
| Apr 27, 2023 | $ 0.00652673 | $ 0.01552842 |
| Apr 26, 2023 | $ 0.00642207 | $ 0.01541297 |
| Apr 25, 2023 | $ 0.00238662 | $ 0.00238998 |
| Apr 24, 2023 | $ 0.00238290 | $ 0.00239998 |
| Apr 23, 2023 | $ 0.00235676 | $ 0.00235676 |
| Apr 22, 2023 | $ 0.00235676 | $ 0.00235676 |
| Apr 21, 2023 | $ 0.00235676 | $ 0.00235676 |
| Apr 20, 2023 | $ 0.00235676 | $ 0.00718711 |
| Apr 19, 2023 | $ 0.00234657 | $ 0.00723095 |
| Apr 18, 2023 | $ 0.00593970 | $ 0.01617159 |
| Apr 17, 2023 | $ 0.00632324 | $ 0.01602835 |
| Apr 16, 2023 | $ 0.00637353 | $ 0.01618320 |
| Apr 15, 2023 | $ 0.00581343 | $ 0.00581343 |
| Apr 14, 2023 | $ 0.00581343 | $ 0.00581343 |
| Apr 13, 2023 | $ 0.00581343 | $ 0.00581343 |
| Apr 12, 2023 | $ 0.00581343 | $ 0.00581343 |
| Apr 11, 2023 | $ 0.00581343 | $ 0.00581343 |
| Apr 10, 2023 | $ 0.00581343 | $ 0.00581343 |
| Apr 09, 2023 | $ 0.00581343 | $ 0.00581343 |
| Apr 08, 2023 | $ 0.00581343 | $ 0.00581343 |
| Apr 07, 2023 | $ 0.00581343 | $ 0.00581343 |
| Apr 06, 2023 | $ 0.00581343 | $ 0.00581343 |
| Apr 05, 2023 | $ 0.00581343 | $ 0.01523294 |
| Apr 03, 2023 | $ 0.01352798 | $ 0.01352798 |
| Apr 02, 2023 | $ 0.01352798 | $ 0.01515655 |
| Apr 01, 2023 | $ 0.01353442 | $ 0.01523261 |
| Mar 31, 2023 | $ 0.01125002 | $ 0.01385273 |
| Mar 30, 2023 | $ 0.00790994 | $ 0.01141471 |
| Mar 29, 2023 | $ 0.00470617 | $ 0.00837841 |
| Mar 28, 2023 | $ 0.00837841 | $ 0.01440901 |
| Mar 27, 2023 | $ 0.00843108 | $ 0.01489631 |
| Mar 26, 2023 | $ 0.01318445 | $ 0.01473184 |
| Mar 25, 2023 | $ 0.01465633 | $ 0.01477476 |
| Mar 24, 2023 | $ 0.01410632 | $ 0.01483708 |
| Mar 23, 2023 | $ 0.01377700 | $ 0.01377700 |
| Mar 22, 2023 | $ 0.01377700 | $ 0.01377700 |
| Mar 21, 2023 | $ 0.01377700 | $ 0.01377700 |
| Mar 19, 2023 | $ 0.01226548 | $ 0.01450924 |
| Mar 18, 2023 | $ 0.00611648 | $ 0.01469729 |
| Mar 17, 2023 | $ 0.00602154 | $ 0.01373003 |
| Mar 16, 2023 | $ 0.00536289 | $ 0.01299301 |
| Mar 15, 2023 | $ 0.00502723 | $ 0.01316505 |
| Mar 14, 2023 | $ 0.00302295 | $ 0.00302295 |
| Mar 12, 2023 | $ 0.00302295 | $ 0.01098954 |
| Mar 11, 2023 | $ 0.00928073 | $ 0.01072397 |
| Mar 10, 2023 | $ 0.00796530 | $ 0.00796530 |
| Mar 09, 2023 | $ 0.00796530 | $ 0.00796530 |
| Mar 08, 2023 | $ 0.00796530 | $ 0.00796530 |
| Mar 07, 2023 | $ 0.00796530 | $ 0.00796530 |
| Mar 06, 2023 | $ 0.00796530 | $ 0.00796530 |
| Mar 05, 2023 | $ 0.00796530 | $ 0.00796530 |
| Mar 04, 2023 | $ 0.00796530 | $ 0.00796530 |
| Mar 03, 2023 | $ 0.00796530 | $ 0.00796530 |
| Mar 02, 2023 | $ 0.00796530 | $ 0.00796530 |
| Mar 01, 2023 | $ 0.00796530 | $ 0.00796530 |
| Feb 28, 2023 | $ 0.00796530 | $ 0.00796530 |
| Feb 27, 2023 | $ 0.00796530 | $ 0.00796530 |
| Feb 26, 2023 | $ 0.00796530 | $ 0.00796530 |
| Feb 25, 2023 | $ 0.00796530 | $ 0.00796530 |
| Feb 24, 2023 | $ 0.00796530 | $ 0.01279161 |
| Feb 23, 2023 | $ 0.00796487 | $ 0.01302248 |
| Feb 22, 2023 | $ 0.00869129 | $ 0.00869129 |
| Feb 21, 2023 | $ 0.00869129 | $ 0.00869129 |
| Feb 20, 2023 | $ 0.00869129 | $ 0.00869129 |
| Feb 19, 2023 | $ 0.00869129 | $ 0.01327970 |
| Feb 18, 2023 | $ 0.00880660 | $ 0.01313513 |
| Feb 17, 2023 | $ 0.00829006 | $ 0.00829006 |
| Feb 16, 2023 | $ 0.00829006 | $ 0.00829006 |
| Feb 15, 2023 | $ 0.00829006 | $ 0.00829006 |
| Feb 14, 2023 | $ 0.00829006 | $ 0.00829006 |
| Feb 13, 2023 | $ 0.00829006 | $ 0.00829006 |
| Feb 12, 2023 | $ 0.00829006 | $ 0.00829006 |
| Feb 11, 2023 | $ 0.00829006 | $ 0.00829006 |
| Feb 10, 2023 | $ 0.00829006 | $ 0.00829006 |
| Feb 09, 2023 | $ 0.00829006 | $ 0.00829006 |
| Feb 08, 2023 | $ 0.00829006 | $ 0.01241536 |
| Feb 07, 2023 | $ 0.00832066 | $ 0.01225219 |
| Feb 06, 2023 | $ 0.00604681 | $ 0.00604681 |
| Feb 05, 2023 | $ 0.00604681 | $ 0.00604681 |
| Feb 04, 2023 | $ 0.00604681 | $ 0.00604681 |
| Feb 03, 2023 | $ 0.00604681 | $ 0.00604681 |
| Feb 02, 2023 | $ 0.00604681 | $ 0.00604681 |
| Feb 01, 2023 | $ 0.00604681 | $ 0.00604681 |
| Jan 31, 2023 | $ 0.00604681 | $ 0.00605182 |
| Jan 30, 2023 | $ 0.00597877 | $ 0.01123706 |
| Jan 29, 2023 | $ 0.01059092 | $ 0.01059092 |
| Jan 28, 2023 | $ 0.01059092 | $ 0.01059092 |
| Jan 27, 2023 | $ 0.01059092 | $ 0.01059092 |
| Jan 26, 2023 | $ 0.01059092 | $ 0.01059092 |
| Jan 25, 2023 | $ 0.01059092 | $ 0.01059092 |
| Jan 24, 2023 | $ 0.01059092 | $ 0.01059092 |
| Jan 23, 2023 | $ 0.01059092 | $ 0.01059092 |
| Jan 22, 2023 | $ 0.01059092 | $ 0.01059092 |
| Jan 21, 2023 | $ 0.01059092 | $ 0.01059092 |
| Jan 20, 2023 | $ 0.01059092 | $ 0.01059092 |
| Jan 19, 2023 | $ 0.01059092 | $ 0.01059092 |
| Jan 18, 2023 | $ 0.01059092 | $ 0.01059092 |
| Jan 17, 2023 | $ 0.01059092 | $ 0.01059092 |
| Jan 16, 2023 | $ 0.01059092 | $ 0.01059092 |
| Jan 15, 2023 | $ 0.01059092 | $ 0.01059092 |
| Jan 14, 2023 | $ 0.01059092 | $ 0.01059092 |
| Jan 13, 2023 | $ 0.01059092 | $ 0.01063599 |
| Jan 12, 2023 | $ 0.00926708 | $ 0.01012993 |
| Jan 11, 2023 | $ 0.00923623 | $ 0.00933963 |
| Jan 10, 2023 | $ 0.00919955 | $ 0.00931579 |
| Jan 09, 2023 | $ 0.00837147 | $ 0.00837147 |
| Jan 08, 2023 | $ 0.00837147 | $ 0.00837147 |
| Jan 07, 2023 | $ 0.00837147 | $ 0.00837147 |
| Jan 06, 2023 | $ 0.00837147 | $ 0.00906949 |
| Jan 05, 2023 | $ 0.00832237 | $ 0.00898353 |
| Jan 04, 2023 | $ 0.00801241 | $ 0.00801241 |
| Jan 03, 2023 | $ 0.00801241 | $ 0.00801241 |
| Jan 02, 2023 | $ 0.00801241 | $ 0.00801241 |
| Jan 01, 2023 | $ 0.00801241 | $ 0.00801241 |
| Dec 31, 2022 | $ 0.00801241 | $ 0.00801241 |
| Dec 30, 2022 | $ 0.00801241 | $ 0.00801241 |
| Dec 29, 2022 | $ 0.00801241 | $ 0.00801241 |
| Dec 28, 2022 | $ 0.00801241 | $ 0.00801241 |
| Dec 27, 2022 | $ 0.00801241 | $ 0.00801241 |
| Dec 26, 2022 | $ 0.00801241 | $ 0.00801241 |
| Dec 25, 2022 | $ 0.00801241 | $ 0.00801241 |
| Dec 24, 2022 | $ 0.00801241 | $ 0.00801241 |
| Dec 23, 2022 | $ 0.00801241 | $ 0.00801869 |
| Dec 22, 2022 | $ 0.00798821 | $ 0.00801051 |
| Dec 21, 2022 | $ 0.00794483 | $ 0.00794483 |
| Dec 20, 2022 | $ 0.00794483 | $ 0.00794483 |
| Dec 19, 2022 | $ 0.00794483 | $ 0.00794483 |
| Dec 18, 2022 | $ 0.00794483 | $ 0.00797954 |
| Dec 17, 2022 | $ 0.00797300 | $ 0.00846105 |
| Dec 16, 2022 | $ 0.00846105 | $ 0.00846105 |
| Dec 15, 2022 | $ 0.00846105 | $ 0.00846105 |
| Dec 14, 2022 | $ 0.00846105 | $ 0.00872242 |
| Dec 13, 2022 | $ 0.00844349 | $ 0.00845884 |
| Dec 11, 2022 | $ 0.00814085 | $ 0.00814085 |
| Dec 10, 2022 | $ 0.00814085 | $ 0.00814085 |
| Dec 09, 2022 | $ 0.00814085 | $ 0.00814085 |
| Dec 08, 2022 | $ 0.00814085 | $ 0.00814085 |
| Dec 07, 2022 | $ 0.00814085 | $ 0.00814085 |
| Dec 06, 2022 | $ 0.00814085 | $ 0.00814085 |
| Dec 05, 2022 | $ 0.00814085 | $ 0.00814085 |
| Dec 04, 2022 | $ 0.00814085 | $ 0.00814085 |
| Dec 03, 2022 | $ 0.00814085 | $ 0.00814085 |
| Dec 02, 2022 | $ 0.00814085 | $ 0.00814085 |
| Dec 01, 2022 | $ 0.00814085 | $ 0.00818370 |
| Nov 30, 2022 | $ 0.00815409 | $ 0.00818232 |
| Nov 29, 2022 | $ 0.00783719 | $ 0.00783719 |
| Nov 28, 2022 | $ 0.00783719 | $ 0.00783719 |
| Nov 27, 2022 | $ 0.00783719 | $ 0.00783719 |
| Nov 26, 2022 | $ 0.00783719 | $ 0.00783719 |
| Nov 25, 2022 | $ 0.00783719 | $ 0.00783719 |
| Nov 24, 2022 | $ 0.00783719 | $ 0.00783719 |
| Nov 23, 2022 | $ 0.00783719 | $ 0.00884795 |
| Nov 22, 2022 | $ 0.00862367 | $ 0.01013521 |
| Nov 21, 2022 | $ 0.01013521 | $ 0.01013521 |
| Nov 20, 2022 | $ 0.01013521 | $ 0.01013521 |
| Nov 19, 2022 | $ 0.01013521 | $ 0.01013521 |
| Nov 18, 2022 | $ 0.01013521 | $ 0.01013521 |
| Nov 17, 2022 | $ 0.01013521 | $ 0.01013521 |
| Nov 16, 2022 | $ 0.01013521 | $ 0.01013521 |
| Nov 15, 2022 | $ 0.01013521 | $ 0.01013521 |
| Nov 14, 2022 | $ 0.01013521 | $ 0.01013521 |
| Nov 13, 2022 | $ 0.01013521 | $ 0.01013521 |
| Nov 12, 2022 | $ 0.01013521 | $ 0.01013521 |
| Nov 11, 2022 | $ 0.01013521 | $ 0.01013521 |
| Nov 10, 2022 | $ 0.01013521 | $ 0.01013521 |
| Nov 09, 2022 | $ 0.01013521 | $ 0.01018280 |
| Nov 08, 2022 | $ 0.01014698 | $ 0.01314016 |
| Nov 07, 2022 | $ 0.01312005 | $ 0.01318405 |
| Nov 06, 2022 | $ 0.01115142 | $ 0.01145342 |
| Nov 05, 2022 | $ 0.01145342 | $ 0.01145342 |
| Nov 04, 2022 | $ 0.01145342 | $ 0.01296036 |
| Nov 03, 2022 | $ 0.01098081 | $ 0.01296207 |
| Nov 02, 2022 | $ 0.01118810 | $ 0.01308526 |
| Nov 01, 2022 | $ 0.01282798 | $ 0.01304345 |
| Oct 31, 2022 | $ 0.01292371 | $ 0.01292371 |
| Oct 30, 2022 | $ 0.01292371 | $ 0.01292371 |
| Oct 29, 2022 | $ 0.01292371 | $ 0.01292371 |
| Oct 28, 2022 | $ 0.01292371 | $ 0.01295081 |
| Oct 27, 2022 | $ 0.01292691 | $ 0.01310264 |
| Oct 26, 2022 | $ 0.01107445 | $ 0.01317494 |
| Oct 25, 2022 | $ 0.01198858 | $ 0.01278506 |
| Oct 24, 2022 | $ 0.01225112 | $ 0.01251014 |
| Oct 23, 2022 | $ 0.01241503 | $ 0.01253745 |
| Oct 22, 2022 | $ 0.01218862 | $ 0.01220740 |
| Oct 21, 2022 | $ 0.01211932 | $ 0.01218765 |
| Oct 20, 2022 | $ 0.01211610 | $ 0.01231551 |
| Oct 19, 2022 | $ 0.01221139 | $ 0.01232331 |
| Oct 18, 2022 | $ 0.01040513 | $ 0.01497737 |
| Oct 17, 2022 | $ 0.01492223 | $ 0.01687598 |
| Oct 16, 2022 | $ 0.01665389 | $ 0.01676306 |
| Oct 15, 2022 | $ 0.01638827 | $ 0.01664285 |
| Oct 14, 2022 | $ 0.01652288 | $ 0.01698216 |
| Oct 13, 2022 | $ 0.01662804 | $ 0.01675682 |
| Oct 12, 2022 | $ 0.01660447 | $ 0.01704588 |
| Oct 11, 2022 | $ 0.01017962 | $ 0.01695695 |
| Oct 10, 2022 | $ 0.01675812 | $ 0.01711374 |
| Oct 09, 2022 | $ 0.01697562 | $ 0.01715549 |
| Oct 08, 2022 | $ 0.01696055 | $ 0.01733157 |
| Oct 07, 2022 | $ 0.01711549 | $ 0.01752974 |
| Oct 06, 2022 | $ 0.01749280 | $ 0.01784849 |
| Oct 05, 2022 | $ 0.01559582 | $ 0.01766782 |
| Oct 04, 2022 | $ 0.01542956 | $ 0.01756941 |
| Oct 03, 2022 | $ 0.01405923 | $ 0.01417363 |
| Oct 02, 2022 | $ 0.01370259 | $ 0.01378702 |
| Oct 01, 2022 | $ 0.01234993 | $ 0.01245659 |
| Sep 30, 2022 | $ 0.01239530 | $ 0.01271121 |
| Sep 29, 2022 | $ 0.01045702 | $ 0.01485536 |
| Sep 28, 2022 | $ 0.01465791 | $ 0.01482247 |
| Sep 27, 2022 | $ 0.01415549 | $ 0.01486388 |
| Sep 26, 2022 | $ 0.01064421 | $ 0.01431356 |
| Sep 25, 2022 | $ 0.01423953 | $ 0.01435891 |
| Sep 24, 2022 | $ 0.01396444 | $ 0.01444812 |
| Sep 23, 2022 | $ 0.01403559 | $ 0.01406796 |
| Sep 22, 2022 | $ 0.01397076 | $ 0.01401425 |
| Sep 21, 2022 | $ 0.01378793 | $ 0.01440272 |
| Sep 20, 2022 | $ 0.01396020 | $ 0.01440908 |
| Sep 19, 2022 | $ 0.01431155 | $ 0.01574616 |
| Sep 18, 2022 | $ 0.01544052 | $ 0.01618324 |
| Sep 17, 2022 | $ 0.01616500 | $ 0.01620994 |
| Sep 16, 2022 | $ 0.01596132 | $ 0.01599936 |
| Sep 15, 2022 | $ 0.01567029 | $ 0.01623098 |
| Sep 14, 2022 | $ 0.01615987 | $ 0.01647362 |
| Sep 13, 2022 | $ 0.01610477 | $ 0.01726574 |
| Sep 12, 2022 | $ 0.01701470 | $ 0.01733908 |
| Sep 11, 2022 | $ 0.01187988 | $ 0.01739128 |
| Sep 10, 2022 | $ 0.01287234 | $ 0.01724537 |
| Sep 09, 2022 | $ 0.01662135 | $ 0.01676105 |
| Sep 08, 2022 | $ 0.01457850 | $ 0.01462841 |
| Sep 07, 2022 | $ 0.01376201 | $ 0.01443687 |
| Sep 06, 2022 | $ 0.01286683 | $ 0.01398924 |
| Sep 05, 2022 | $ 0.01126918 | $ 0.01540142 |
| Sep 04, 2022 | $ 0.01529418 | $ 0.01535909 |
| Sep 03, 2022 | $ 0.01524614 | $ 0.01524923 |
| Sep 02, 2022 | $ 0.01360457 | $ 0.01391246 |
| Sep 01, 2022 | $ 0.01365781 | $ 0.01376415 |
| Aug 31, 2022 | $ 0.01369859 | $ 0.01422095 |
| Aug 30, 2022 | $ 0.01380398 | $ 0.01426455 |
| Aug 28, 2022 | $ 0.01359633 | $ 0.01391740 |
| Aug 27, 2022 | $ 0.01362678 | $ 0.01393908 |
| Aug 26, 2022 | $ 0.01379787 | $ 0.01479964 |
| Aug 25, 2022 | $ 0.01476554 | $ 0.01500617 |
| Aug 24, 2022 | $ 0.01452665 | $ 0.01472712 |
| Aug 23, 2022 | $ 0.01466339 | $ 0.01477166 |
| Aug 22, 2022 | $ 0.01473829 | $ 0.01481310 |
| Aug 21, 2022 | $ 0.01359586 | $ 0.01620682 |
| Aug 20, 2022 | $ 0.01527837 | $ 0.01557769 |
| Aug 19, 2022 | $ 0.01506018 | $ 0.01605390 |
| Aug 18, 2022 | $ 0.01604225 | $ 0.01670200 |
| Aug 17, 2022 | $ 0.01651451 | $ 0.01746004 |
| Aug 16, 2022 | $ 0.01702743 | $ 0.01736699 |
| Aug 15, 2022 | $ 0.01721349 | $ 0.01764945 |
| Aug 14, 2022 | $ 0.01307723 | $ 0.01777591 |
| Aug 13, 2022 | $ 0.01746889 | $ 0.01791431 |
| Aug 12, 2022 | $ 0.01764679 | $ 0.01769657 |
| Aug 11, 2022 | $ 0.01746342 | $ 0.01797180 |
| Aug 10, 2022 | $ 0.01280417 | $ 0.01881288 |
| Aug 09, 2022 | $ 0.01389007 | $ 0.01843031 |
| Aug 07, 2022 | $ 0.01254886 | $ 0.01837658 |
| Aug 05, 2022 | $ 0.01484772 | $ 0.01870162 |
| Aug 04, 2022 | $ 0.01837462 | $ 0.01848520 |
| Aug 03, 2022 | $ 0.01522554 | $ 0.01558859 |
| Aug 02, 2022 | $ 0.01536654 | $ 0.01578129 |
| Aug 01, 2022 | $ 0.01468516 | $ 0.01501982 |
| Jul 31, 2022 | $ 0.01467756 | $ 0.01536919 |
| Jul 30, 2022 | $ 0.01489342 | $ 0.01552064 |
| Jul 29, 2022 | $ 0.01419743 | $ 0.01557656 |
| Jul 28, 2022 | $ 0.01348457 | $ 0.01368748 |
| Jul 27, 2022 | $ 0.01257515 | $ 0.01311186 |
| Jul 25, 2022 | $ 0.01191123 | $ 0.01443352 |
| Jul 24, 2022 | $ 0.01344291 | $ 0.01366795 |
| Jul 23, 2022 | $ 0.01278788 | $ 0.01388445 |
| Jul 22, 2022 | $ 0.01208821 | $ 0.01265659 |
| Jul 21, 2022 | $ 0.01233689 | $ 0.01250350 |
| Jun 17, 2022 | $ 0.01115228 | $ 0.01152818 |
| Jun 16, 2022 | $ 0.01085553 | $ 0.01222582 |
| Jun 15, 2022 | $ 0.01203586 | $ 0.01210055 |
| Jun 14, 2022 | $ 0.01174790 | $ 0.01232221 |
| Jun 13, 2022 | $ 0.01194516 | $ 0.01432550 |
| Jun 12, 2022 | $ 0.01420908 | $ 0.01506463 |
| Jun 11, 2022 | $ 0.01474686 | $ 0.01588120 |
| Jun 10, 2022 | $ 0.01564096 | $ 0.01624494 |
| Jun 09, 2022 | $ 0.01592798 | $ 0.01754997 |
| Jun 08, 2022 | $ 0.01752577 | $ 0.01792518 |
| Jun 07, 2022 | $ 0.01762553 | $ 0.01804534 |
| Jun 06, 2022 | $ 0.01794362 | $ 0.01813214 |
| Jun 05, 2022 | $ 0.01736616 | $ 0.01751686 |
| Jun 04, 2022 | $ 0.01604892 | $ 0.01616750 |
| Jun 03, 2022 | $ 0.01611698 | $ 0.01670390 |
| Jun 02, 2022 | $ 0.01641507 | $ 0.01650788 |
| Jun 01, 2022 | $ 0.01600779 | $ 0.01747115 |
| May 31, 2022 | $ 0.01700796 | $ 0.01748491 |
| May 30, 2022 | $ 0.01719052 | $ 0.01748405 |
| May 29, 2022 | $ 0.01568304 | $ 0.01763007 |
| May 28, 2022 | $ 0.01668476 | $ 0.01770678 |
| May 22, 2022 | $ 0.01620305 | $ 0.01896894 |
| May 21, 2022 | $ 0.01830766 | $ 0.01840979 |
| May 20, 2022 | $ 0.01621629 | $ 0.01849283 |
| May 19, 2022 | $ 0.01796415 | $ 0.01803616 |
| May 17, 2022 | $ 0.01653604 | $ 0.01673393 |
| May 16, 2022 | $ 0.01499612 | $ 0.01619630 |
| May 15, 2022 | $ 0.01468668 | $ 0.01540279 |
| May 14, 2022 | $ 0.01537391 | $ 0.01596245 |
| May 13, 2022 | $ 0.01559714 | $ 0.01684934 |
| May 12, 2022 | $ 0.01534351 | $ 0.01590006 |
| May 11, 2022 | $ 0.01530391 | $ 0.01797975 |
| May 10, 2022 | $ 0.01746811 | $ 0.01819310 |
| May 09, 2022 | $ 0.01607039 | $ 0.01955887 |
| May 08, 2022 | $ 0.01825101 | $ 0.02007469 |
| May 07, 2022 | $ 0.02000964 | $ 0.02082093 |
| May 06, 2022 | $ 0.02076524 | $ 0.02097072 |
| May 05, 2022 | $ 0.02074832 | $ 0.02253971 |
| May 03, 2022 | $ 0.02021234 | $ 0.02142000 |
| May 02, 2022 | $ 0.02062157 | $ 0.02384150 |
| May 01, 2022 | $ 0.02369266 | $ 0.02376005 |
| Apr 30, 2022 | $ 0.02064506 | $ 0.02171469 |
| Apr 29, 2022 | $ 0.02142320 | $ 0.02238498 |
| Apr 28, 2022 | $ 0.02218633 | $ 0.02225995 |
| Apr 27, 2022 | $ 0.02132407 | $ 0.02137768 |
| Apr 26, 2022 | $ 0.02029254 | $ 0.02186223 |
| Apr 24, 2022 | $ 0.02136033 | $ 0.02235168 |
| Apr 23, 2022 | $ 0.02167928 | $ 0.02234745 |
| Apr 21, 2022 | $ 0.02160434 | $ 0.02290443 |
| Apr 20, 2022 | $ 0.02209141 | $ 0.02467429 |
| Apr 19, 2022 | $ 0.02221325 | $ 0.02560103 |
| Apr 18, 2022 | $ 0.02269916 | $ 0.02511702 |
| Apr 17, 2022 | $ 0.02213500 | $ 0.02265691 |
| Apr 16, 2022 | $ 0.02228714 | $ 0.02280237 |
| Apr 10, 2022 | $ 0.02364182 | $ 0.02430075 |
| Apr 09, 2022 | $ 0.02281163 | $ 0.02282519 |
| Apr 08, 2022 | $ 0.02254560 | $ 0.02343758 |
| Apr 07, 2022 | $ 0.02317733 | $ 0.02339881 |
| Apr 06, 2022 | $ 0.02301422 | $ 0.02446714 |
| Apr 05, 2022 | $ 0.02446714 | $ 0.02446714 |
| Apr 04, 2022 | $ 0.02446714 | $ 0.02457400 |
| Apr 03, 2022 | $ 0.02456291 | $ 0.02489786 |
| Apr 02, 2022 | $ 0.02410985 | $ 0.02732474 |
| Apr 01, 2022 | $ 0.02424651 | $ 0.02425894 |
| Mar 31, 2022 | $ 0.02326660 | $ 0.02463522 |
| Mar 30, 2022 | $ 0.02411972 | $ 0.02689883 |
| Mar 29, 2022 | $ 0.02652375 | $ 0.02674928 |
| Mar 28, 2022 | $ 0.02520707 | $ 0.02617097 |
| Mar 27, 2022 | $ 0.02509565 | $ 0.02511243 |
| Mar 26, 2022 | $ 0.02281212 | $ 0.02340055 |
| Mar 25, 2022 | $ 0.02327858 | $ 0.02343351 |
| Mar 24, 2022 | $ 0.02299057 | $ 0.02444640 |
| Mar 23, 2022 | $ 0.02394398 | $ 0.02407795 |
| Mar 22, 2022 | $ 0.02369058 | $ 0.02389276 |
| Mar 21, 2022 | $ 0.02203690 | $ 0.02370341 |
| Mar 20, 2022 | $ 0.02235663 | $ 0.02292831 |
| Mar 19, 2022 | $ 0.02288912 | $ 0.02303862 |
| Mar 18, 2022 | $ 0.02182842 | $ 0.02205178 |
| Mar 17, 2022 | $ 0.02144924 | $ 0.02150764 |
| Mar 16, 2022 | $ 0.02109604 | $ 0.02118289 |
| Mar 15, 2022 | $ 0.02032295 | $ 0.02065768 |
| Mar 14, 2022 | $ 0.02056373 | $ 0.02077724 |
| Mar 13, 2022 | $ 0.02021197 | $ 0.02107993 |
| Mar 12, 2022 | $ 0.02080109 | $ 0.02116762 |
| Mar 11, 2022 | $ 0.02079869 | $ 0.02126957 |
| Mar 10, 2022 | $ 0.02088409 | $ 0.02211400 |
| Mar 09, 2022 | $ 0.02203916 | $ 0.02257864 |
| Mar 08, 2022 | $ 0.02141567 | $ 0.02175599 |
| Mar 07, 2022 | $ 0.02138470 | $ 0.02170547 |
| Mar 06, 2022 | $ 0.02097287 | $ 0.02167083 |
| Mar 05, 2022 | $ 0.02152529 | $ 0.02159584 |
| Mar 04, 2022 | $ 0.02095159 | $ 0.02326917 |
| Mar 03, 2022 | $ 0.02251210 | $ 0.02534844 |
| Mar 02, 2022 | $ 0.02521153 | $ 0.02603585 |
| Mar 01, 2022 | $ 0.02553236 | $ 0.02809061 |
| Feb 28, 2022 | $ 0.02517260 | $ 0.02568437 |
| Feb 27, 2022 | $ 0.02288319 | $ 0.02529268 |
| Feb 26, 2022 | $ 0.02520271 | $ 0.02553886 |
| Feb 25, 2022 | $ 0.02432685 | $ 0.05461584 |
| Feb 24, 2022 | $ 0.05364321 | $ 0.05627633 |
| Feb 23, 2022 | $ 0.03916925 | $ 0.05679925 |
| Feb 21, 2022 | $ 0.03917821 | $ 0.03506691 |
| Feb 20, 2022 | $ 0.02762883 | $ 0.02975207 |
| Feb 19, 2022 | $ 0.02973522 | $ 0.03321101 |
| Feb 18, 2022 | $ 0.03281742 | $ 0.03835990 |
| Feb 17, 2022 | $ 0.03835990 | $ 0.04076245 |
| Feb 16, 2022 | $ 0.04039345 | $ 0.04084252 |
| Feb 15, 2022 | $ 0.04100500 | $ 0.04089000 |
| Feb 14, 2022 | $ 0.03813575 | $ 0.03833455 |
| Feb 13, 2022 | $ 0.03761472 | $ 0.03849630 |
| Feb 12, 2022 | $ 0.03811497 | $ 0.03847445 |
| Feb 11, 2022 | $ 0.03781305 | $ 0.03962710 |
| Feb 10, 2022 | $ 0.03923599 | $ 0.04046485 |
| Feb 09, 2022 | $ 0.03663791 | $ 0.04050219 |
| Feb 08, 2022 | $ 0.03666388 | $ 0.03970598 |
| Feb 07, 2022 | $ 0.03860714 | $ 0.04031690 |
| Feb 06, 2022 | $ 0.03697658 | $ 0.03811964 |
| Feb 05, 2022 | $ 0.03592465 | $ 0.03737321 |
| Feb 04, 2022 | $ 0.03661913 | $ 0.03706361 |
| Feb 03, 2022 | $ 0.03417299 | $ 0.03419225 |
| Feb 02, 2022 | $ 0.03129783 | $ 0.03295679 |
| Feb 01, 2022 | $ 0.03284875 | $ 0.03312036 |
| Jan 31, 2022 | $ 0.03199475 | $ 0.03316926 |
| Jan 30, 2022 | $ 0.03240962 | $ 0.03265016 |
| Jan 29, 2022 | $ 0.03208056 | $ 0.03268551 |
| Jan 28, 2022 | $ 0.03177324 | $ 0.03327265 |
| Jan 27, 2022 | $ 0.03292494 | $ 0.03308088 |
| Jan 26, 2022 | $ 0.03170861 | $ 0.03378260 |
| Jan 25, 2022 | $ 0.03184109 | $ 0.03202268 |
| Jan 24, 2022 | $ 0.03086630 | $ 0.03369950 |
| Jan 23, 2022 | $ 0.03369950 | $ 0.03417552 |
| Jan 22, 2022 | $ 0.03149066 | $ 0.03421429 |
| Jan 21, 2022 | $ 0.03364494 | $ 0.04008830 |
| Jan 20, 2022 | $ 0.03806963 | $ 0.04117656 |
| Jan 19, 2022 | $ 0.03967611 | $ 0.04056855 |
| Jan 18, 2022 | $ 0.04052882 | $ 0.04129594 |
| Jan 17, 2022 | $ 0.04093385 | $ 0.04310447 |
| Jan 16, 2022 | $ 0.04305125 | $ 0.04376218 |
| Jan 15, 2022 | $ 0.04282180 | $ 0.04342742 |
| Jan 14, 2022 | $ 0.04273059 | $ 0.04307386 |
| Jan 13, 2022 | $ 0.04181170 | $ 0.04294804 |
| Jan 12, 2022 | $ 0.04281880 | $ 0.04336904 |
| Jan 11, 2022 | $ 0.03915558 | $ 0.03941354 |
| Jan 10, 2022 | $ 0.03616171 | $ 0.03876936 |
| Jan 09, 2022 | $ 0.03726421 | $ 0.03871563 |
| Jan 08, 2022 | $ 0.03778701 | $ 0.04064376 |
| Jan 07, 2022 | $ 0.03959561 | $ 0.04196165 |
| Jan 06, 2022 | $ 0.04188199 | $ 0.04204129 |
| Jan 05, 2022 | $ 0.04005323 | $ 0.04450977 |
| Jan 04, 2022 | $ 0.04292029 | $ 0.05712489 |
| Jan 03, 2022 | $ 0.05673494 | $ 0.05761299 |
| Jan 02, 2022 | $ 0.05353356 | $ 0.05843207 |
| Jan 01, 2022 | $ 0.05841780 | $ 0.05880933 |
| Dec 31, 2021 | $ 0.05669180 | $ 0.05883322 |
| Dec 30, 2021 | $ 0.05223396 | $ 0.05865167 |
| Dec 29, 2021 | $ 0.05694918 | $ 0.05886986 |
| Dec 28, 2021 | $ 0.05161189 | $ 0.06198074 |
| Dec 27, 2021 | $ 0.06195813 | $ 0.06374082 |
| Dec 26, 2021 | $ 0.06235245 | $ 0.06289349 |
| Dec 25, 2021 | $ 0.04727956 | $ 0.04727956 |
| Dec 24, 2021 | $ 0.04727956 | $ 0.04795530 |
| Dec 23, 2021 | $ 0.04752508 | $ 0.04835220 |
| Dec 22, 2021 | $ 0.04829422 | $ 0.04952970 |
| Dec 21, 2021 | $ 0.04922382 | $ 0.06051360 |
| Dec 20, 2021 | $ 0.05756474 | $ 0.05823280 |
| Dec 19, 2021 | $ 0.05717451 | $ 0.05819992 |
| Dec 18, 2021 | $ 0.05575375 | $ 0.05604341 |
| Dec 17, 2021 | $ 0.04921927 | $ 0.05819728 |
| Dec 16, 2021 | $ 0.05574321 | $ 0.05650781 |
| Dec 15, 2021 | $ 0.04565938 | $ 0.05971839 |
| Dec 14, 2021 | $ 0.05937572 | $ 0.05968945 |
| Dec 13, 2021 | $ 0.05729124 | $ 0.05767347 |
| Dec 12, 2021 | $ 0.05285558 | $ 0.05515872 |
| Dec 11, 2021 | $ 0.05244392 | $ 0.05829928 |
| Dec 10, 2021 | $ 0.05603206 | $ 0.06038765 |
| Dec 09, 2021 | $ 0.05679119 | $ 0.06217139 |
| Dec 08, 2021 | $ 0.06217139 | $ 0.06257971 |
| Dec 07, 2021 | $ 0.06141007 | $ 0.06287131 |
| Dec 06, 2021 | $ 0.06198586 | $ 0.06395646 |
| Dec 05, 2021 | $ 0.06395646 | $ 0.06528581 |
| Dec 04, 2021 | $ 0.06480752 | $ 0.06792370 |
| Dec 03, 2021 | $ 0.06772627 | $ 0.07296433 |
| Dec 01, 2021 | $ 0.07096987 | $ 0.07595999 |
| Nov 30, 2021 | $ 0.07265003 | $ 0.07411570 |
| Nov 29, 2021 | $ 0.07220739 | $ 0.08945742 |
| Nov 28, 2021 | $ 0.08469380 | $ 0.08523435 |
| Nov 27, 2021 | $ 0.08438789 | $ 0.11212229 |
| Nov 26, 2021 | $ 0.10830226 | $ 0.13042236 |
| Nov 25, 2021 | $ 0.12738856 | $ 0.12799079 |
| Nov 24, 2021 | $ 0.10363458 | $ 0.10834629 |
| Nov 23, 2021 | $ 0.10784821 | $ 0.12621400 |
| Nov 22, 2021 | $ 0.10142019 | $ 0.10633782 |
| Nov 21, 2021 | $ 0.10530472 | $ 0.13636916 |
| Nov 20, 2021 | $ 0.13586651 | $ 0.13618830 |
| Nov 19, 2021 | $ 0.11430356 | $ 0.11520372 |
| Nov 18, 2021 | $ 0.10488587 | $ 0.11855512 |
| Nov 17, 2021 | $ 0.11751020 | $ 0.12087852 |
| Nov 16, 2021 | $ 0.12000631 | $ 0.12273134 |
| Nov 15, 2021 | $ 0.12098363 | $ 0.13206438 |
| Nov 14, 2021 | $ 0.13016221 | $ 0.13157882 |
| Nov 13, 2021 | $ 0.12959832 | $ 0.13499518 |
| Nov 12, 2021 | $ 0.13333605 | $ 0.13418240 |
| Nov 11, 2021 | $ 0.12857499 | $ 0.13708460 |
| Nov 10, 2021 | $ 0.13602948 | $ 0.14786004 |
| Nov 09, 2021 | $ 0.14099042 | $ 0.14613477 |
| Nov 08, 2021 | $ 0.14570461 | $ 0.14613754 |
| Nov 07, 2021 | $ 0.14059662 | $ 0.14799652 |
| Nov 06, 2021 | $ 0.13854567 | $ 0.13865595 |
| Nov 05, 2021 | $ 0.13039584 | $ 0.13352907 |
| Nov 04, 2021 | $ 0.12206593 | $ 0.12394230 |
| Nov 03, 2021 | $ 0.12369488 | $ 0.12462306 |
| Nov 02, 2021 | $ 0.12272152 | $ 0.14177145 |
| Nov 01, 2021 | $ 0.12533725 | $ 0.12570747 |
| Oct 31, 2021 | $ 0.12432972 | $ 0.13085134 |
| Oct 30, 2021 | $ 0.12915528 | $ 0.13572126 |
| Oct 29, 2021 | $ 0.12120466 | $ 0.13326128 |
| Oct 28, 2021 | $ 0.11860488 | $ 0.12590969 |
| Oct 27, 2021 | $ 0.10592554 | $ 0.12083361 |
| Oct 26, 2021 | $ 0.11862525 | $ 0.13759239 |
| Oct 24, 2021 | $ 0.11020006 | $ 0.11130195 |
| Oct 23, 2021 | $ 0.11101561 | $ 0.11176253 |
| Oct 22, 2021 | $ 0.10996285 | $ 0.11532463 |
| Oct 21, 2021 | $ 0.11262329 | $ 0.11374612 |
| Oct 20, 2021 | $ 0.10921824 | $ 0.12822497 |
| Oct 19, 2021 | $ 0.12803809 | $ 0.15988751 |
| Oct 18, 2021 | $ 0.14025400 | $ 0.15798100 |
| Oct 17, 2021 | $ 0.13749065 | $ 0.16059498 |
| Oct 16, 2021 | $ 0.12441546 | $ 0.14827955 |
| Oct 15, 2021 | $ 0.14247237 | $ 0.15695463 |
| Oct 14, 2021 | $ 0.15688710 | $ 0.17195669 |
| Oct 13, 2021 | $ 0.16746248 | $ 0.16751947 |
| Oct 12, 2021 | $ 0.13696803 | $ 0.14349840 |
| Oct 11, 2021 | $ 0.13597000 | $ 0.14179347 |
| Oct 10, 2021 | $ 0.13474178 | $ 0.16861405 |
| Oct 09, 2021 | $ 0.15113052 | $ 0.16235490 |
| Oct 08, 2021 | $ 0.16031779 | $ 0.16267702 |
| Oct 07, 2021 | $ 0.14066018 | $ 0.16589376 |
| Oct 06, 2021 | $ 0.16589376 | $ 0.17314972 |
| Oct 05, 2021 | $ 0.15477024 | $ 0.20096325 |
| Oct 04, 2021 | $ 0.17291990 | $ 0.17710201 |
| Oct 03, 2021 | $ 0.16386479 | $ 0.18814463 |
| Oct 02, 2021 | $ 0.18556907 | $ 0.19311075 |
| Oct 01, 2021 | $ 0.16649347 | $ 0.19934276 |
| Sep 30, 2021 | $ 0.14457058 | $ 0.16211881 |
| Sep 29, 2021 | $ 0.15208996 | $ 0.15660818 |
| Sep 28, 2021 | $ 0.13616372 | $ 0.14112324 |
| Sep 27, 2021 | $ 0.11670378 | $ 0.13473728 |
| Sep 26, 2021 | $ 0.12966762 | $ 0.14832709 |
| Sep 25, 2021 | $ 0.13718715 | $ 0.14003959 |
| Sep 24, 2021 | $ 0.13781063 | $ 0.15408992 |
| Sep 23, 2021 | $ 0.15354029 | $ 0.15380265 |
| Sep 22, 2021 | $ 0.14994014 | $ 0.15310522 |
| Sep 21, 2021 | $ 0.13024949 | $ 0.15454405 |
| Sep 20, 2021 | $ 0.14723575 | $ 0.17666391 |
| Sep 19, 2021 | $ 0.17636639 | $ 0.18087916 |
| Sep 18, 2021 | $ 0.17175960 | $ 0.17598435 |
| Sep 17, 2021 | $ 0.16913514 | $ 0.17029743 |
| Sep 16, 2021 | $ 0.14916076 | $ 0.14932476 |
| Sep 15, 2021 | $ 0.14074025 | $ 0.14390840 |
| Sep 14, 2021 | $ 0.11751226 | $ 0.11760268 |
| Sep 13, 2021 | $ 0.11234453 | $ 0.12073392 |
| Sep 12, 2021 | $ 0.09997279 | $ 0.11738537 |
| Sep 11, 2021 | $ 0.11399512 | $ 0.12208060 |
| Sep 10, 2021 | $ 0.12034538 | $ 0.14889327 |
| Sep 09, 2021 | $ 0.13994762 | $ 0.16434733 |
| Sep 08, 2021 | $ 0.08221968 | $ 0.15722788 |
| Sep 07, 2021 | $ 0.15602246 | $ 0.19627651 |
| Sep 06, 2021 | $ 0.19298479 | $ 0.19494854 |
| Sep 05, 2021 | $ 0.17333701 | $ 0.17371179 |
| Sep 04, 2021 | $ 0.15583535 | $ 0.20788692 |
| Sep 03, 2021 | $ 0.17607422 | $ 0.18734796 |
| Sep 02, 2021 | $ 0.18483211 | $ 0.19363246 |
| Sep 01, 2021 | $ 0.18735900 | $ 0.18781486 |
| Aug 31, 2021 | $ 0.17753681 | $ 0.18385547 |
| Aug 30, 2021 | $ 0.17579521 | $ 0.18594116 |
| Aug 29, 2021 | $ 0.18553466 | $ 0.19052007 |
| Aug 27, 2021 | $ 0.18816614 | $ 0.19118328 |
| Aug 26, 2021 | $ 0.18385603 | $ 0.20124894 |
| Aug 25, 2021 | $ 0.19622439 | $ 0.20046646 |
| Aug 24, 2021 | $ 0.17977675 | $ 0.19497078 |
| Aug 23, 2021 | $ 0.19249372 | $ 0.19696973 |
| Aug 22, 2021 | $ 0.18125408 | $ 0.18484851 |
| Aug 21, 2021 | $ 0.17948677 | $ 0.21676432 |
| Aug 20, 2021 | $ 0.21342000 | $ 0.22336830 |
| Aug 19, 2021 | $ 0.21597444 | $ 0.21648657 |
| Aug 18, 2021 | $ 0.20256294 | $ 0.20981584 |
| Aug 17, 2021 | $ 0.20630594 | $ 0.21879563 |
| Aug 16, 2021 | $ 0.20969511 | $ 0.22032694 |
| Aug 15, 2021 | $ 0.21013000 | $ 0.21923299 |
| Aug 14, 2021 | $ 0.20644164 | $ 0.21559941 |
| Aug 13, 2021 | $ 0.20927319 | $ 0.20951350 |
| Aug 12, 2021 | $ 0.18053057 | $ 0.21009711 |
| Aug 11, 2021 | $ 0.20529668 | $ 0.21224736 |
| Aug 10, 2021 | $ 0.19412819 | $ 0.19619704 |
| Aug 08, 2021 | $ 0.19450075 | $ 0.24181226 |
| Aug 07, 2021 | $ 0.23427120 | $ 0.25420388 |
| Aug 06, 2021 | $ 0.23818461 | $ 0.24920077 |
| Aug 05, 2021 | $ 0.23633643 | $ 0.27113053 |
| Aug 04, 2021 | $ 0.24550437 | $ 0.26057202 |
| Aug 03, 2021 | $ 0.23353357 | $ 0.23523599 |
| Aug 02, 2021 | $ 0.22529699 | $ 0.24856432 |
| Aug 01, 2021 | $ 0.24243999 | $ 0.25594323 |
| Jul 31, 2021 | $ 0.23539061 | $ 0.23942478 |
| Jul 30, 2021 | $ 0.23193315 | $ 0.27828874 |
| Jul 29, 2021 | $ 0.21299789 | $ 0.22289654 |
| Jul 28, 2021 | $ 0.21509517 | $ 0.22059716 |
| Jul 27, 2021 | $ 0.21444768 | $ 0.21586537 |
| Jul 26, 2021 | $ 0.21164381 | $ 0.23517262 |
| Jul 25, 2021 | $ 0.21635054 | $ 0.21806480 |
| Jul 24, 2021 | $ 0.20498972 | $ 0.21145580 |
| Jul 23, 2021 | $ 0.20212439 | $ 0.21537617 |
| Jul 22, 2021 | $ 0.21368649 | $ 0.21780456 |
| Jul 21, 2021 | $ 0.20391803 | $ 0.21375336 |
| Jul 20, 2021 | $ 0.17902979 | $ 0.19649517 |
| Jul 19, 2021 | $ 0.18973920 | $ 0.21395398 |
| Jul 18, 2021 | $ 0.19670352 | $ 0.22861327 |
| Jul 17, 2021 | $ 0.20527638 | $ 0.23594307 |
| Jul 16, 2021 | $ 0.20221520 | $ 0.28533574 |
| Jul 15, 2021 | $ 0.20844864 | $ 0.22753552 |
| Jul 14, 2021 | $ 0.17355335 | $ 0.22747287 |
| Jul 13, 2021 | $ 0.21929462 | $ 0.22795429 |
| Jul 12, 2021 | $ 0.21836071 | $ 0.25391495 |
| Jul 11, 2021 | $ 0.24635541 | $ 0.26271278 |
| Jul 10, 2021 | $ 0.25685387 | $ 0.26131102 |
| Jul 09, 2021 | $ 0.25335068 | $ 0.31564657 |
| Jul 08, 2021 | $ 0.25723404 | $ 0.26479187 |
| Jul 07, 2021 | $ 0.24463305 | $ 0.24679065 |
| Jul 06, 2021 | $ 0.23646803 | $ 0.23966606 |
| Jul 05, 2021 | $ 0.21983360 | $ 0.26952577 |
| Jul 04, 2021 | $ 0.23151424 | $ 0.24182620 |
| Jul 03, 2021 | $ 0.22651702 | $ 0.23244923 |
| Jul 02, 2021 | $ 0.22487623 | $ 0.26847484 |
| Jul 01, 2021 | $ 0.23409983 | $ 0.24588976 |
| Jun 29, 2021 | $ 0.25185142 | $ 0.25932215 |
| Jun 26, 2021 | $ 0.24413973 | $ 0.24600918 |
| Jun 25, 2021 | $ 0.22978975 | $ 0.25369770 |
| Jun 24, 2021 | $ 0.25007079 | $ 0.25298090 |
| Jun 23, 2021 | $ 0.23962021 | $ 0.25508813 |
| Jun 22, 2021 | $ 0.23064315 | $ 0.27355037 |
| Jun 21, 2021 | $ 0.25395841 | $ 0.29361220 |
| Jun 20, 2021 | $ 0.27705573 | $ 0.29835807 |
| Jun 19, 2021 | $ 0.27134101 | $ 0.27270912 |
| Jun 18, 2021 | $ 0.26456340 | $ 0.28058031 |
| Jun 17, 2021 | $ 0.27757667 | $ 0.29990852 |
| Jun 16, 2021 | $ 0.29541812 | $ 0.34410047 |
| Jun 15, 2021 | $ 0.32552530 | $ 0.35456936 |
| Jun 14, 2021 | $ 0.31059767 | $ 0.39507930 |
| Jun 13, 2021 | $ 0.29478742 | $ 0.30203385 |
| Jun 12, 2021 | $ 0.26546889 | $ 0.31122560 |
| Jun 11, 2021 | $ 0.28995973 | $ 0.30629182 |
| Jun 10, 2021 | $ 0.30172467 | $ 0.30528003 |
| Jun 09, 2021 | $ 0.29003066 | $ 0.29360253 |
| Jun 08, 2021 | $ 0.26081409 | $ 0.30554659 |
| Jun 07, 2021 | $ 0.29117513 | $ 0.31604675 |
| Jun 06, 2021 | $ 0.29795373 | $ 0.31784622 |
| Jun 05, 2021 | $ 0.30473618 | $ 0.35814486 |
| Jun 04, 2021 | $ 0.29803275 | $ 0.32982724 |
| Jun 03, 2021 | $ 0.32786562 | $ 0.36225273 |
| Jun 02, 2021 | $ 0.31697162 | $ 0.35668780 |
| Jun 01, 2021 | $ 0.34120582 | $ 0.39291432 |
| May 31, 2021 | $ 0.37229639 | $ 0.37845005 |
| May 30, 2021 | $ 0.33557998 | $ 0.35083665 |
| May 29, 2021 | $ 0.33267026 | $ 0.36135140 |
| May 28, 2021 | $ 0.34072678 | $ 0.41904291 |
| May 27, 2021 | $ 0.41357336 | $ 0.43709021 |
| May 26, 2021 | $ 0.40459321 | $ 0.44663914 |
| May 25, 2021 | $ 0.39283449 | $ 0.43018826 |
| May 24, 2021 | $ 0.41461210 | $ 0.42230482 |
| May 23, 2021 | $ 0.29013921 | $ 0.62947928 |
| May 22, 2021 | $ 0.39543483 | $ 0.51368775 |
| May 21, 2021 | $ 0.44496717 | $ 0.66636356 |
| May 20, 2021 | $ 0.54574867 | $ 0.61828595 |
| May 19, 2021 | $ 0.34295673 | $ 0.56865858 |
| May 18, 2021 | $ 0.54137969 | $ 0.68137321 |
| May 17, 2021 | $ 0.54159187 | $ 0.72098920 |
| May 16, 2021 | $ 0.61917845 | $ 0.70030895 |
| May 15, 2021 | $ 0.64780651 | $ 0.78692528 |
| May 14, 2021 | $ 0.76449585 | $ 0.80696921 |
| May 13, 2021 | $ 0.69059710 | $ 0.81720526 |
| May 12, 2021 | $ 0.73573101 | $ 1.0308562 |
| May 11, 2021 | $ 0.93195271 | $ 1.1514735 |
| May 10, 2021 | $ 0.93676509 | $ 1.0418346 |
| May 09, 2021 | $ 0.89440216 | $ 0.92733362 |
| May 08, 2021 | $ 0.84474205 | $ 0.94797757 |
| May 07, 2021 | $ 0.92299169 | $ 1.0466706 |
| May 06, 2021 | $ 1.0015522 | $ 1.0305494 |
| May 05, 2021 | $ 0.94297282 | $ 0.97189604 |
| May 04, 2021 | $ 0.77865604 | $ 1.0089988 |
| May 03, 2021 | $ 0.93105886 | $ 1.1009724 |
| May 02, 2021 | $ 1.0280391 | $ 1.0700415 |
| May 01, 2021 | $ 1.0270375 | $ 1.2322406 |
| Apr 30, 2021 | $ 0.98337890 | $ 1.3587474 |
| Apr 29, 2021 | $ 1.2628570 | $ 1.5176540 |
| Apr 28, 2021 | $ 0.76214524 | $ 0.87215749 |
We will update this as soon as possible. If you like to help, you can contact us.
