BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Strudel Finance |
$TRDL |
$ 0.001443 | -1.86 % | $ 0.001471 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00147072 | $ 0.00147072 |
| Sep 14, 2026 | $ 0.00147072 | $ 0.00147072 |
| Sep 13, 2026 | $ 0.00147072 | $ 0.00147072 |
| Sep 12, 2026 | $ 0.00147072 | $ 0.00147072 |
| Sep 11, 2026 | $ 0.00147072 | $ 0.00147072 |
| Sep 10, 2026 | $ 0.00147072 | $ 0.00147072 |
| Sep 09, 2026 | $ 0.00147072 | $ 0.00147072 |
| Sep 08, 2026 | $ 0.00147072 | $ 0.00147072 |
| Sep 07, 2026 | $ 0.00147072 | $ 0.00147072 |
| Sep 06, 2026 | $ 0.00147072 | $ 0.00147072 |
| Sep 05, 2026 | $ 0.00147072 | $ 0.00147072 |
| Sep 04, 2026 | $ 0.00147072 | $ 0.00147072 |
| Sep 03, 2026 | $ 0.00147072 | $ 0.00147072 |
| Sep 02, 2026 | $ 0.00147072 | $ 0.00147072 |
| Sep 01, 2026 | $ 0.00147072 | $ 0.00150256 |
| Aug 31, 2026 | $ 0.00149029 | $ 0.00150361 |
| Aug 30, 2026 | $ 0.00148313 | $ 0.00148313 |
| Aug 29, 2026 | $ 0.00148313 | $ 0.00148313 |
| Aug 28, 2026 | $ 0.00148313 | $ 0.00148313 |
| Aug 27, 2026 | $ 0.00148313 | $ 0.00148313 |
| Aug 26, 2026 | $ 0.00148313 | $ 0.00148313 |
| Aug 25, 2026 | $ 0.00148313 | $ 0.00148313 |
| Aug 24, 2026 | $ 0.00148313 | $ 0.00148313 |
| Aug 23, 2026 | $ 0.00148313 | $ 0.00148313 |
| Aug 22, 2026 | $ 0.00148313 | $ 0.00148313 |
| Aug 21, 2026 | $ 0.00148313 | $ 0.00150471 |
| Aug 20, 2026 | $ 0.00138554 | $ 0.00139151 |
| Aug 19, 2026 | $ 0.00131440 | $ 0.00131638 |
| Aug 18, 2026 | $ 0.00123206 | $ 0.00123206 |
| Aug 17, 2026 | $ 0.00123206 | $ 0.00123206 |
| Aug 16, 2026 | $ 0.00123206 | $ 0.00123206 |
| Aug 15, 2026 | $ 0.00123206 | $ 0.00123206 |
| Aug 14, 2026 | $ 0.00123206 | $ 0.00123206 |
| Aug 13, 2026 | $ 0.00123206 | $ 0.00123206 |
| Aug 12, 2026 | $ 0.00123206 | $ 0.00123206 |
| Aug 11, 2026 | $ 0.00123206 | $ 0.00123206 |
| Aug 10, 2026 | $ 0.00123206 | $ 0.00123206 |
| Aug 09, 2026 | $ 0.00123206 | $ 0.00123206 |
| Aug 08, 2026 | $ 0.00123206 | $ 0.00123206 |
| Aug 07, 2026 | $ 0.00123206 | $ 0.00123206 |
| Aug 06, 2026 | $ 0.00123206 | $ 0.00123206 |
| Aug 05, 2026 | $ 0.00123206 | $ 0.00123206 |
| Aug 04, 2026 | $ 0.00123206 | $ 0.00123206 |
| Aug 03, 2026 | $ 0.00123206 | $ 0.00123206 |
| Aug 02, 2026 | $ 0.00123206 | $ 0.00123206 |
| Aug 01, 2026 | $ 0.00123206 | $ 0.00123206 |
| Jul 31, 2026 | $ 0.00123206 | $ 0.00123206 |
| Jul 30, 2026 | $ 0.00122811 | $ 0.00123466 |
| Jul 29, 2026 | $ 0.00118627 | $ 0.00118627 |
| Jul 28, 2026 | $ 0.00118627 | $ 0.00118627 |
| Jul 27, 2026 | $ 0.00118627 | $ 0.00118627 |
| Jul 26, 2026 | $ 0.00118627 | $ 0.00118627 |
| Jul 25, 2026 | $ 0.00118627 | $ 0.00118627 |
| Jul 24, 2026 | $ 0.00118627 | $ 0.00118627 |
| Jul 23, 2026 | $ 0.00118627 | $ 0.00118627 |
| Jul 22, 2026 | $ 0.00118627 | $ 0.00118627 |
| Jul 21, 2026 | $ 0.00118627 | $ 0.00118627 |
| Jul 20, 2026 | $ 0.00118627 | $ 0.00118627 |
| Jul 19, 2026 | $ 0.00118627 | $ 0.00118627 |
| Jul 18, 2026 | $ 0.00118627 | $ 0.00118627 |
| Jul 17, 2026 | $ 0.00118627 | $ 0.00118627 |
| Jul 16, 2026 | $ 0.00118627 | $ 0.00118627 |
| Jul 15, 2026 | $ 0.00118627 | $ 0.00118627 |
| Jul 14, 2026 | $ 0.00118627 | $ 0.00118719 |
| Jul 13, 2026 | $ 0.00118102 | $ 0.00121393 |
| Jul 12, 2026 | $ 0.00121393 | $ 0.00121792 |
| Jul 11, 2026 | $ 0.00121050 | $ 0.00122268 |
| Jul 10, 2026 | $ 0.00113095 | $ 0.00113095 |
| Jul 09, 2026 | $ 0.00113095 | $ 0.00113095 |
| Jul 08, 2026 | $ 0.00113095 | $ 0.00113095 |
| Jul 07, 2026 | $ 0.00113095 | $ 0.00113095 |
| Jul 06, 2026 | $ 0.00113095 | $ 0.00113095 |
| Jul 05, 2026 | $ 0.00113095 | $ 0.00113095 |
| Jul 04, 2026 | $ 0.00113095 | $ 0.00113095 |
| Jul 03, 2026 | $ 0.00113095 | $ 0.00113095 |
| Jul 02, 2026 | $ 0.00113095 | $ 0.00113095 |
| Jul 01, 2026 | $ 0.00113095 | $ 0.00113095 |
| Jun 30, 2026 | $ 0.00113095 | $ 0.00113095 |
| Jun 29, 2026 | $ 0.00113095 | $ 0.00113095 |
| Jun 28, 2026 | $ 0.00113095 | $ 0.00113095 |
| Jun 27, 2026 | $ 0.00113095 | $ 0.00113095 |
| Jun 26, 2026 | $ 0.00113095 | $ 0.00113095 |
| Jun 25, 2026 | $ 0.00113095 | $ 0.00117385 |
| Jun 24, 2026 | $ 0.00115733 | $ 0.00124670 |
| Jun 23, 2026 | $ 0.00124670 | $ 0.00124670 |
| Jun 22, 2026 | $ 0.00124670 | $ 0.00124670 |
| Jun 21, 2026 | $ 0.00124670 | $ 0.00124670 |
| Jun 20, 2026 | $ 0.00124670 | $ 0.00124670 |
| Jun 19, 2026 | $ 0.00124670 | $ 0.00124670 |
| Jun 18, 2026 | $ 0.00124670 | $ 0.00124670 |
| Jun 17, 2026 | $ 0.00124670 | $ 0.00124670 |
| Jun 16, 2026 | $ 0.00124670 | $ 0.00126991 |
| Jun 15, 2026 | $ 0.00125779 | $ 0.00126058 |
| Jun 14, 2026 | $ 0.00115483 | $ 0.00115483 |
| Jun 13, 2026 | $ 0.00115483 | $ 0.00115483 |
| Jun 12, 2026 | $ 0.00115483 | $ 0.00115483 |
| Jun 11, 2026 | $ 0.00115483 | $ 0.00115483 |
| Jun 10, 2026 | $ 0.00115483 | $ 0.00115483 |
| Jun 09, 2026 | $ 0.00115483 | $ 0.00115483 |
| Jun 08, 2026 | $ 0.00115483 | $ 0.00115483 |
| Jun 07, 2026 | $ 0.00115483 | $ 0.00115483 |
| Jun 06, 2026 | $ 0.00115483 | $ 0.00116682 |
| Jun 05, 2026 | $ 0.00115612 | $ 0.00143774 |
| Jun 04, 2026 | $ 0.00143774 | $ 0.00143774 |
| Jun 03, 2026 | $ 0.00143774 | $ 0.00143774 |
| Jun 02, 2026 | $ 0.00143774 | $ 0.00143774 |
| Jun 01, 2026 | $ 0.00143774 | $ 0.00143774 |
| May 31, 2026 | $ 0.00143774 | $ 0.00143774 |
| May 30, 2026 | $ 0.00143774 | $ 0.00143774 |
| May 29, 2026 | $ 0.00143774 | $ 0.00143774 |
| May 28, 2026 | $ 0.00143774 | $ 0.00143774 |
| May 27, 2026 | $ 0.00143774 | $ 0.00143774 |
| May 26, 2026 | $ 0.00143774 | $ 0.00143774 |
| May 25, 2026 | $ 0.00143774 | $ 0.00143774 |
| May 24, 2026 | $ 0.00143774 | $ 0.00143774 |
| May 23, 2026 | $ 0.00143774 | $ 0.00143972 |
| May 22, 2026 | $ 0.00143249 | $ 0.00153863 |
| May 21, 2026 | $ 0.00153863 | $ 0.00153863 |
| May 20, 2026 | $ 0.00153863 | $ 0.00153863 |
| May 19, 2026 | $ 0.00153863 | $ 0.00153863 |
| May 18, 2026 | $ 0.00153863 | $ 0.00153863 |
| May 17, 2026 | $ 0.00153863 | $ 0.00153863 |
| May 16, 2026 | $ 0.00153863 | $ 0.00153863 |
| May 15, 2026 | $ 0.00153863 | $ 0.00153863 |
| May 14, 2026 | $ 0.00153863 | $ 0.00153863 |
| May 13, 2026 | $ 0.00153863 | $ 0.00154127 |
| May 12, 2026 | $ 0.00152719 | $ 0.00154230 |
| May 11, 2026 | $ 0.00147066 | $ 0.00147066 |
| May 10, 2026 | $ 0.00147066 | $ 0.00147066 |
| May 09, 2026 | $ 0.00147066 | $ 0.00147066 |
| May 08, 2026 | $ 0.00147066 | $ 0.00147066 |
| May 07, 2026 | $ 0.00147066 | $ 0.00147066 |
| May 06, 2026 | $ 0.00147066 | $ 0.00147066 |
| May 05, 2026 | $ 0.00147066 | $ 0.00147066 |
| May 04, 2026 | $ 0.00147066 | $ 0.00147066 |
| May 03, 2026 | $ 0.00147066 | $ 0.00147066 |
| May 02, 2026 | $ 0.00147066 | $ 0.00147066 |
| May 01, 2026 | $ 0.00147066 | $ 0.00147066 |
| Apr 30, 2026 | $ 0.00147066 | $ 0.00147066 |
| Apr 29, 2026 | $ 0.00147066 | $ 0.00147066 |
| Apr 28, 2026 | $ 0.00147066 | $ 0.00147066 |
| Apr 27, 2026 | $ 0.00147066 | $ 0.00147066 |
| Apr 26, 2026 | $ 0.00147066 | $ 0.00147343 |
| Apr 25, 2026 | $ 0.00147273 | $ 0.00147812 |
| Apr 24, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 23, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 22, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 21, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 20, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 19, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 18, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 17, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 16, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 15, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 14, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 13, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 12, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 11, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 10, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 09, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 08, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 07, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 06, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 05, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 04, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 03, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 02, 2026 | $ 0.00129323 | $ 0.00129323 |
| Apr 01, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 31, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 30, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 29, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 28, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 27, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 26, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 25, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 24, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 23, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 22, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 21, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 20, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 19, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 18, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 17, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 16, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 15, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 14, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 13, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 12, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 11, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 10, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 09, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 08, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 07, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 06, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 05, 2026 | $ 0.00129323 | $ 0.00129323 |
| Mar 04, 2026 | $ 0.00129323 | $ 0.00130653 |
| Mar 03, 2026 | $ 0.00129581 | $ 0.00130866 |
| Mar 02, 2026 | $ 0.00125812 | $ 0.00125812 |
| Mar 01, 2026 | $ 0.00125812 | $ 0.00125812 |
| Feb 28, 2026 | $ 0.00125812 | $ 0.00125918 |
| Feb 27, 2026 | $ 0.00125012 | $ 0.00128310 |
| Feb 26, 2026 | $ 0.00128310 | $ 0.00130614 |
| Feb 25, 2026 | $ 0.00128986 | $ 0.00132573 |
| Feb 24, 2026 | $ 0.00121601 | $ 0.00127506 |
| Feb 23, 2026 | $ 0.00127506 | $ 0.00127506 |
| Feb 22, 2026 | $ 0.00127506 | $ 0.00127506 |
| Feb 21, 2026 | $ 0.00127506 | $ 0.00127506 |
| Feb 20, 2026 | $ 0.00127506 | $ 0.00127506 |
| Feb 19, 2026 | $ 0.00127506 | $ 0.00127506 |
| Feb 18, 2026 | $ 0.00127506 | $ 0.00127506 |
| Feb 17, 2026 | $ 0.00127506 | $ 0.00131257 |
| Feb 16, 2026 | $ 0.00130662 | $ 0.00130863 |
| Feb 15, 2026 | $ 0.00129312 | $ 0.00129312 |
| Feb 14, 2026 | $ 0.00129312 | $ 0.00129312 |
| Feb 13, 2026 | $ 0.00129312 | $ 0.00129312 |
| Feb 12, 2026 | $ 0.00129312 | $ 0.00129312 |
| Feb 11, 2026 | $ 0.00129312 | $ 0.00129312 |
| Feb 10, 2026 | $ 0.00129312 | $ 0.00129312 |
| Feb 09, 2026 | $ 0.00129312 | $ 0.00129312 |
| Feb 08, 2026 | $ 0.00129312 | $ 0.00129312 |
| Feb 07, 2026 | $ 0.00129312 | $ 0.00135803 |
| Feb 06, 2026 | $ 0.00133866 | $ 0.00149863 |
| Feb 05, 2026 | $ 0.00149863 | $ 0.00149863 |
| Feb 04, 2026 | $ 0.00149863 | $ 0.00149863 |
| Feb 03, 2026 | $ 0.00149863 | $ 0.00149863 |
| Feb 02, 2026 | $ 0.00149863 | $ 0.00149863 |
| Feb 01, 2026 | $ 0.00149863 | $ 0.00149863 |
| Jan 31, 2026 | $ 0.00149863 | $ 0.00159656 |
| Jan 30, 2026 | $ 0.00159644 | $ 0.00172364 |
| Jan 29, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 28, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 27, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 26, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 25, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 24, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 23, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 22, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 21, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 20, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 19, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 18, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 17, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 16, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 15, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 14, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 13, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 12, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 11, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 10, 2026 | $ 0.00172364 | $ 0.00172364 |
| Jan 09, 2026 | $ 0.00172364 | $ 0.00173604 |
| Jan 08, 2026 | $ 0.00172728 | $ 0.00173394 |
| Jan 07, 2026 | $ 0.00166188 | $ 0.00166188 |
| Jan 06, 2026 | $ 0.00166188 | $ 0.00166188 |
| Jan 05, 2026 | $ 0.00166188 | $ 0.00166188 |
| Jan 04, 2026 | $ 0.00166188 | $ 0.00166188 |
| Jan 03, 2026 | $ 0.00166188 | $ 0.00166188 |
| Jan 02, 2026 | $ 0.00166188 | $ 0.00166188 |
| Jan 01, 2026 | $ 0.00166188 | $ 0.00166309 |
| Dec 31, 2025 | $ 0.00166049 | $ 0.00168985 |
| Dec 30, 2025 | $ 0.00165266 | $ 0.00165266 |
| Dec 29, 2025 | $ 0.00165266 | $ 0.00165266 |
| Dec 28, 2025 | $ 0.00165266 | $ 0.00165266 |
| Dec 27, 2025 | $ 0.00165266 | $ 0.00165266 |
| Dec 26, 2025 | $ 0.00165266 | $ 0.00165266 |
| Dec 25, 2025 | $ 0.00165266 | $ 0.00165266 |
| Dec 24, 2025 | $ 0.00165266 | $ 0.00165266 |
| Dec 23, 2025 | $ 0.00165266 | $ 0.00165266 |
| Dec 22, 2025 | $ 0.00165266 | $ 0.00165266 |
| Dec 21, 2025 | $ 0.00165266 | $ 0.00165266 |
| Dec 20, 2025 | $ 0.00165266 | $ 0.00165266 |
| Dec 19, 2025 | $ 0.00165266 | $ 0.00166046 |
| Dec 18, 2025 | $ 0.00162192 | $ 0.00169437 |
| Dec 17, 2025 | $ 0.00163466 | $ 0.00173145 |
| Dec 16, 2025 | $ 0.00173145 | $ 0.00173145 |
| Dec 15, 2025 | $ 0.00173145 | $ 0.00173145 |
| Dec 14, 2025 | $ 0.00173145 | $ 0.00173145 |
| Dec 13, 2025 | $ 0.00173145 | $ 0.00173145 |
| Dec 12, 2025 | $ 0.00173145 | $ 0.00173145 |
| Dec 11, 2025 | $ 0.00173145 | $ 0.00173145 |
| Dec 10, 2025 | $ 0.00173145 | $ 0.00173145 |
| Dec 09, 2025 | $ 0.00173145 | $ 0.00173145 |
| Dec 08, 2025 | $ 0.00173145 | $ 0.00173145 |
| Dec 07, 2025 | $ 0.00173145 | $ 0.00173145 |
| Dec 06, 2025 | $ 0.00173145 | $ 0.00173145 |
| Dec 05, 2025 | $ 0.00173145 | $ 0.00173145 |
| Dec 04, 2025 | $ 0.00173145 | $ 0.00173145 |
| Dec 03, 2025 | $ 0.00173145 | $ 0.00173433 |
| Dec 02, 2025 | $ 0.00173296 | $ 0.00175151 |
| Dec 01, 2025 | $ 0.00162673 | $ 0.00171537 |
| Nov 30, 2025 | $ 0.00171493 | $ 0.00174473 |
| Nov 29, 2025 | $ 0.00167882 | $ 0.00167882 |
| Nov 28, 2025 | $ 0.00167882 | $ 0.00167882 |
| Nov 27, 2025 | $ 0.00167882 | $ 0.00167882 |
| Nov 26, 2025 | $ 0.00167882 | $ 0.00167882 |
| Nov 25, 2025 | $ 0.00167882 | $ 0.00167882 |
| Nov 24, 2025 | $ 0.00167882 | $ 0.00169262 |
| Nov 23, 2025 | $ 0.00164739 | $ 0.00206330 |
| Nov 21, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 20, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 19, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 18, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 17, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 16, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 15, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 14, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 13, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 12, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 11, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 10, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 09, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 08, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 07, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 06, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 05, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 04, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 03, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 02, 2025 | $ 0.00206330 | $ 0.00206330 |
| Nov 01, 2025 | $ 0.00206330 | $ 0.00206330 |
| Oct 31, 2025 | $ 0.00206330 | $ 0.00206330 |
| Oct 30, 2025 | $ 0.00206330 | $ 0.00206330 |
| Oct 29, 2025 | $ 0.00206330 | $ 0.00206330 |
| Oct 28, 2025 | $ 0.00206330 | $ 0.00206330 |
| Oct 27, 2025 | $ 0.00206330 | $ 0.00206330 |
| Oct 26, 2025 | $ 0.00206330 | $ 0.00206330 |
| Oct 25, 2025 | $ 0.00206330 | $ 0.00206330 |
| Oct 24, 2025 | $ 0.00206330 | $ 0.00206330 |
| Oct 23, 2025 | $ 0.00206330 | $ 0.00206330 |
| Oct 22, 2025 | $ 0.00206330 | $ 0.00206330 |
| Oct 21, 2025 | $ 0.00206330 | $ 0.00209809 |
| Oct 20, 2025 | $ 0.00209813 | $ 0.00216656 |
| Oct 19, 2025 | $ 0.00216656 | $ 0.00216656 |
| Oct 18, 2025 | $ 0.00216656 | $ 0.00216656 |
| Oct 17, 2025 | $ 0.00216656 | $ 0.00216656 |
| Oct 16, 2025 | $ 0.00216656 | $ 0.00216656 |
| Oct 15, 2025 | $ 0.00216656 | $ 0.00216656 |
| Oct 14, 2025 | $ 0.00216656 | $ 0.00216656 |
| Oct 13, 2025 | $ 0.00216656 | $ 0.00216656 |
| Oct 12, 2025 | $ 0.00216656 | $ 0.00216656 |
| Oct 11, 2025 | $ 0.00216656 | $ 0.00216656 |
| Oct 10, 2025 | $ 0.00216656 | $ 0.00232510 |
| Oct 09, 2025 | $ 0.00230920 | $ 0.00230993 |
| Oct 08, 2025 | $ 0.00230734 | $ 0.00230734 |
| Oct 07, 2025 | $ 0.00230734 | $ 0.00237509 |
| Oct 06, 2025 | $ 0.00236753 | $ 0.00237621 |
| Oct 05, 2025 | $ 0.00209747 | $ 0.00209747 |
| Oct 04, 2025 | $ 0.00209747 | $ 0.00209747 |
| Oct 03, 2025 | $ 0.00209747 | $ 0.00209747 |
| Oct 02, 2025 | $ 0.00209747 | $ 0.00209747 |
| Oct 01, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 30, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 29, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 28, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 27, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 26, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 25, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 24, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 23, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 22, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 21, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 20, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 19, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 18, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 17, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 16, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 15, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 14, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 13, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 12, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 11, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 10, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 09, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 08, 2025 | $ 0.00209747 | $ 0.00209747 |
| Sep 07, 2025 | $ 0.00209747 | $ 0.00210142 |
| Sep 06, 2025 | $ 0.00209141 | $ 0.00215965 |
| Sep 05, 2025 | $ 0.00215965 | $ 0.00215965 |
| Sep 04, 2025 | $ 0.00215965 | $ 0.00215965 |
| Sep 03, 2025 | $ 0.00215965 | $ 0.00215965 |
| Sep 02, 2025 | $ 0.00215965 | $ 0.00215965 |
| Sep 01, 2025 | $ 0.00215965 | $ 0.00215965 |
| Aug 31, 2025 | $ 0.00215965 | $ 0.00215965 |
| Aug 30, 2025 | $ 0.00215965 | $ 0.00215965 |
| Aug 29, 2025 | $ 0.00215965 | $ 0.00215965 |
| Aug 28, 2025 | $ 0.00215965 | $ 0.00215965 |
| Aug 27, 2025 | $ 0.00215965 | $ 0.00215965 |
| Aug 26, 2025 | $ 0.00215965 | $ 0.00215965 |
| Aug 25, 2025 | $ 0.00215965 | $ 0.00215965 |
| Aug 24, 2025 | $ 0.00215965 | $ 0.00215965 |
| Aug 23, 2025 | $ 0.00215965 | $ 0.00215965 |
| Aug 22, 2025 | $ 0.00215965 | $ 0.00215965 |
| Aug 21, 2025 | $ 0.00215965 | $ 0.00217821 |
| Aug 20, 2025 | $ 0.00216845 | $ 0.00217510 |
| Aug 19, 2025 | $ 0.00214127 | $ 0.00229859 |
| Aug 18, 2025 | $ 0.00229859 | $ 0.00229859 |
| Aug 17, 2025 | $ 0.00229859 | $ 0.00229859 |
| Aug 16, 2025 | $ 0.00229859 | $ 0.00229859 |
| Aug 15, 2025 | $ 0.00229859 | $ 0.00229859 |
| Aug 14, 2025 | $ 0.00229859 | $ 0.00229859 |
| Aug 13, 2025 | $ 0.00229859 | $ 0.00229859 |
| Aug 12, 2025 | $ 0.00229859 | $ 0.00229859 |
| Aug 11, 2025 | $ 0.00229859 | $ 0.00232056 |
| Aug 10, 2025 | $ 0.00226376 | $ 0.00226376 |
| Aug 09, 2025 | $ 0.00223371 | $ 0.00223371 |
| Aug 08, 2025 | $ 0.00223371 | $ 0.00223371 |
| Aug 07, 2025 | $ 0.00223371 | $ 0.00223371 |
| Aug 06, 2025 | $ 0.00223371 | $ 0.00223371 |
| Aug 05, 2025 | $ 0.00223371 | $ 0.00223371 |
| Aug 04, 2025 | $ 0.00223371 | $ 0.00223371 |
| Aug 03, 2025 | $ 0.00223371 | $ 0.00223371 |
| Aug 02, 2025 | $ 0.00223371 | $ 0.00223371 |
| Aug 01, 2025 | $ 0.00223371 | $ 0.00223371 |
| Jul 31, 2025 | $ 0.00223371 | $ 0.00223371 |
| Jul 30, 2025 | $ 0.00223371 | $ 0.00223371 |
| Jul 29, 2025 | $ 0.00223371 | $ 0.00223371 |
| Jul 28, 2025 | $ 0.00223371 | $ 0.00223371 |
| Jul 27, 2025 | $ 0.00223371 | $ 0.00223371 |
| Jul 26, 2025 | $ 0.00223371 | $ 0.00223371 |
| Jul 25, 2025 | $ 0.00223371 | $ 0.00223371 |
| Jul 24, 2025 | $ 0.00223371 | $ 0.00226397 |
| Jul 23, 2025 | $ 0.00225382 | $ 0.00227964 |
| Jul 22, 2025 | $ 0.00227726 | $ 0.00228249 |
| Jul 21, 2025 | $ 0.00206385 | $ 0.00206385 |
| Jul 20, 2025 | $ 0.00206385 | $ 0.00206385 |
| Jul 19, 2025 | $ 0.00206385 | $ 0.00206385 |
| Jul 18, 2025 | $ 0.00206385 | $ 0.00206385 |
| Jul 17, 2025 | $ 0.00206385 | $ 0.00206385 |
| Jul 16, 2025 | $ 0.00206385 | $ 0.00206385 |
| Jul 15, 2025 | $ 0.00206385 | $ 0.00206385 |
| Jul 14, 2025 | $ 0.00206385 | $ 0.00206385 |
| Jul 13, 2025 | $ 0.00206385 | $ 0.00206385 |
| Jul 12, 2025 | $ 0.00206385 | $ 0.00206385 |
| Jul 11, 2025 | $ 0.00206385 | $ 0.00206385 |
| Jul 10, 2025 | $ 0.00206385 | $ 0.00206385 |
| Jul 09, 2025 | $ 0.00206385 | $ 0.00206385 |
| Jul 08, 2025 | $ 0.00206385 | $ 0.00207265 |
| Jul 07, 2025 | $ 0.00205496 | $ 0.00205520 |
| Jul 06, 2025 | $ 0.00204107 | $ 0.00204107 |
| Jul 05, 2025 | $ 0.00204107 | $ 0.00204107 |
| Jul 04, 2025 | $ 0.00204107 | $ 0.00204107 |
| Jul 03, 2025 | $ 0.00204107 | $ 0.00204107 |
| Jul 02, 2025 | $ 0.00204107 | $ 0.00204107 |
| Jul 01, 2025 | $ 0.00204107 | $ 0.00204107 |
| Jun 30, 2025 | $ 0.00204107 | $ 0.00206452 |
| Jun 29, 2025 | $ 0.00205668 | $ 0.00205903 |
| Jun 28, 2025 | $ 0.00191504 | $ 0.00191504 |
| Jun 27, 2025 | $ 0.00191504 | $ 0.00191504 |
| Jun 26, 2025 | $ 0.00191504 | $ 0.00191504 |
| Jun 25, 2025 | $ 0.00191504 | $ 0.00191504 |
| Jun 24, 2025 | $ 0.00191504 | $ 0.00191504 |
| Jun 23, 2025 | $ 0.00191504 | $ 0.00191504 |
| Jun 22, 2025 | $ 0.00191504 | $ 0.00196056 |
| Jun 21, 2025 | $ 0.00194020 | $ 0.00196070 |
| Jun 20, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 19, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 18, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 17, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 16, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 15, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 14, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 13, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 12, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 11, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 10, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 09, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 08, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 07, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 06, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 05, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 04, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 03, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 02, 2025 | $ 0.00196070 | $ 0.00196070 |
| Jun 01, 2025 | $ 0.00196070 | $ 0.00196070 |
| May 31, 2025 | $ 0.00196070 | $ 0.00196070 |
| May 30, 2025 | $ 0.00196070 | $ 0.00196070 |
| May 29, 2025 | $ 0.00196070 | $ 0.00196070 |
| May 28, 2025 | $ 0.00196070 | $ 0.00196070 |
| May 27, 2025 | $ 0.00196070 | $ 0.00196070 |
| May 26, 2025 | $ 0.00196070 | $ 0.00196070 |
| May 25, 2025 | $ 0.00196070 | $ 0.00196070 |
| May 24, 2025 | $ 0.00196070 | $ 0.00196070 |
| May 23, 2025 | $ 0.00196070 | $ 0.00196070 |
| May 22, 2025 | $ 0.00196070 | $ 0.00196070 |
| May 21, 2025 | $ 0.00196070 | $ 0.00196070 |
| May 20, 2025 | $ 0.00196070 | $ 0.00196070 |
| May 19, 2025 | $ 0.00196070 | $ 0.00196070 |
| May 18, 2025 | $ 0.00196070 | $ 0.00196070 |
| May 17, 2025 | $ 0.00196070 | $ 0.00196070 |
| May 16, 2025 | $ 0.00196070 | $ 0.00196070 |
| May 15, 2025 | $ 0.00196070 | $ 0.00197654 |
| May 14, 2025 | $ 0.00196444 | $ 0.00197954 |
| May 13, 2025 | $ 0.00145912 | $ 0.00145912 |
| May 12, 2025 | $ 0.00145912 | $ 0.00145912 |
| May 11, 2025 | $ 0.00145912 | $ 0.00145912 |
| May 10, 2025 | $ 0.00145912 | $ 0.00145912 |
| May 09, 2025 | $ 0.00145912 | $ 0.00145912 |
| May 08, 2025 | $ 0.00145912 | $ 0.00145912 |
| May 07, 2025 | $ 0.00145912 | $ 0.00145912 |
| May 06, 2025 | $ 0.00145912 | $ 0.00145912 |
| May 05, 2025 | $ 0.00145912 | $ 0.00145912 |
| May 04, 2025 | $ 0.00145912 | $ 0.00145912 |
| May 03, 2025 | $ 0.00145912 | $ 0.00145912 |
| May 02, 2025 | $ 0.00145912 | $ 0.00145912 |
| May 01, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 30, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 29, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 28, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 27, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 26, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 25, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 24, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 23, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 22, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 21, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 20, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 19, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 18, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 17, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 16, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 15, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 14, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 13, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 12, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 11, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 10, 2025 | $ 0.00145912 | $ 0.00145912 |
| Apr 09, 2025 | $ 0.00145912 | $ 0.00146562 |
| Apr 08, 2025 | $ 0.00144728 | $ 0.00181680 |
| Apr 07, 2025 | $ 0.00181680 | $ 0.00181680 |
| Apr 06, 2025 | $ 0.00181680 | $ 0.00181680 |
| Apr 05, 2025 | $ 0.00181680 | $ 0.00181680 |
| Apr 04, 2025 | $ 0.00181680 | $ 0.00181680 |
| Apr 03, 2025 | $ 0.00181680 | $ 0.00181680 |
| Apr 02, 2025 | $ 0.00181680 | $ 0.00181680 |
| Apr 01, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 31, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 30, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 29, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 28, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 27, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 26, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 25, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 24, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 23, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 22, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 21, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 20, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 19, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 18, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 17, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 16, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 15, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 14, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 13, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 12, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 11, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 10, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 09, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 08, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 07, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 06, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 05, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 04, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 03, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 02, 2025 | $ 0.00181680 | $ 0.00181680 |
| Mar 01, 2025 | $ 0.00181680 | $ 0.00181680 |
| Feb 28, 2025 | $ 0.00181680 | $ 0.00181680 |
| Feb 27, 2025 | $ 0.00181680 | $ 0.00181680 |
| Feb 26, 2025 | $ 0.00181680 | $ 0.00181680 |
| Feb 25, 2025 | $ 0.00181680 | $ 0.00181680 |
| Feb 24, 2025 | $ 0.00181680 | $ 0.00183094 |
| Feb 23, 2025 | $ 0.00182715 | $ 0.00197743 |
| Feb 22, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 21, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 20, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 19, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 18, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 17, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 16, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 15, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 14, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 13, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 12, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 11, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 10, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 09, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 08, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 07, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 06, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 05, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 04, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 03, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 02, 2025 | $ 0.00197743 | $ 0.00197743 |
| Feb 01, 2025 | $ 0.00197743 | $ 0.00197743 |
| Jan 31, 2025 | $ 0.00197743 | $ 0.00199235 |
| Jan 30, 2025 | $ 0.00198719 | $ 0.00201869 |
| Jan 29, 2025 | $ 0.00179942 | $ 0.00179942 |
| Jan 28, 2025 | $ 0.00179942 | $ 0.00179942 |
| Jan 27, 2025 | $ 0.00179942 | $ 0.00179942 |
| Jan 26, 2025 | $ 0.00179942 | $ 0.00179942 |
| Jan 25, 2025 | $ 0.00179942 | $ 0.00179942 |
| Jan 24, 2025 | $ 0.00179942 | $ 0.00179942 |
| Jan 23, 2025 | $ 0.00179942 | $ 0.00179942 |
| Jan 22, 2025 | $ 0.00179942 | $ 0.00179942 |
| Jan 21, 2025 | $ 0.00179942 | $ 0.00179942 |
| Jan 20, 2025 | $ 0.00179942 | $ 0.00179942 |
| Jan 19, 2025 | $ 0.00179942 | $ 0.00179942 |
| Jan 18, 2025 | $ 0.00179942 | $ 0.00179942 |
| Jan 17, 2025 | $ 0.00179942 | $ 0.00179942 |
| Jan 16, 2025 | $ 0.00179942 | $ 0.00179942 |
| Jan 15, 2025 | $ 0.00179942 | $ 0.00179942 |
| Jan 14, 2025 | $ 0.00179942 | $ 0.00180697 |
| Jan 13, 2025 | $ 0.00179368 | $ 0.00179942 |
| Jan 12, 2025 | $ 0.00137582 | $ 0.00137582 |
| Jan 11, 2025 | $ 0.00137582 | $ 0.00137582 |
| Jan 10, 2025 | $ 0.00137582 | $ 0.00137582 |
| Jan 09, 2025 | $ 0.00137582 | $ 0.00137582 |
| Jan 08, 2025 | $ 0.00137582 | $ 0.00137582 |
| Jan 07, 2025 | $ 0.00137582 | $ 0.00137582 |
| Jan 06, 2025 | $ 0.00137582 | $ 0.00137582 |
| Jan 05, 2025 | $ 0.00137582 | $ 0.00137582 |
| Jan 04, 2025 | $ 0.00137582 | $ 0.00137582 |
| Jan 03, 2025 | $ 0.00137582 | $ 0.00137582 |
| Jan 02, 2025 | $ 0.00137582 | $ 0.00137582 |
| Jan 01, 2025 | $ 0.00137582 | $ 0.00137582 |
| Dec 31, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 30, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 29, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 28, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 27, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 26, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 25, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 24, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 23, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 22, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 21, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 20, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 19, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 18, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 17, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 16, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 15, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 14, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 13, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 12, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 11, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 10, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 09, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 08, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 07, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 06, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 05, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 04, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 03, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 02, 2024 | $ 0.00137582 | $ 0.00137582 |
| Dec 01, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 30, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 29, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 28, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 27, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 26, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 25, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 24, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 23, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 22, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 21, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 20, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 19, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 18, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 17, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 16, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 15, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 14, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 13, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 12, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 11, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 10, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 09, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 08, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 07, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 06, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 05, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 04, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 03, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 02, 2024 | $ 0.00137582 | $ 0.00137582 |
| Nov 01, 2024 | $ 0.00137582 | $ 0.00137582 |
| Oct 31, 2024 | $ 0.00137582 | $ 0.00137582 |
| Oct 30, 2024 | $ 0.00137582 | $ 0.00138056 |
| Oct 29, 2024 | $ 0.00138004 | $ 0.00139588 |
| Oct 28, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 27, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 26, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 25, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 24, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 23, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 22, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 21, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 20, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 19, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 18, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 17, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 16, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 15, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 14, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 13, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 12, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 11, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 10, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 09, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 08, 2024 | $ 0.00121145 | $ 0.00121145 |
| Oct 07, 2024 | $ 0.00121145 | $ 0.00121146 |
| Oct 06, 2024 | $ 0.00119210 | $ 0.00119395 |
| Oct 05, 2024 | $ 0.00114491 | $ 0.00114491 |
| Oct 04, 2024 | $ 0.00114491 | $ 0.00114491 |
| Oct 03, 2024 | $ 0.00114491 | $ 0.00114491 |
| Oct 02, 2024 | $ 0.00114491 | $ 0.00114491 |
| Oct 01, 2024 | $ 0.00114491 | $ 0.00114491 |
| Sep 30, 2024 | $ 0.00114491 | $ 0.00114491 |
| Sep 29, 2024 | $ 0.00114491 | $ 0.00114491 |
| Sep 28, 2024 | $ 0.00114491 | $ 0.00114491 |
| Sep 27, 2024 | $ 0.00114491 | $ 0.00114491 |
| Sep 26, 2024 | $ 0.00114491 | $ 0.00114491 |
| Sep 25, 2024 | $ 0.00114491 | $ 0.00114491 |
| Sep 24, 2024 | $ 0.00114491 | $ 0.00114491 |
| Sep 23, 2024 | $ 0.00114491 | $ 0.00114491 |
| Sep 22, 2024 | $ 0.00114491 | $ 0.00114491 |
| Sep 21, 2024 | $ 0.00114491 | $ 0.00114491 |
| Sep 20, 2024 | $ 0.00114491 | $ 0.00114491 |
| Sep 19, 2024 | $ 0.00114491 | $ 0.00114491 |
| Sep 18, 2024 | $ 0.00114491 | $ 0.00116129 |
| Sep 17, 2024 | $ 0.00114443 | $ 0.00116158 |
| Sep 16, 2024 | $ 0.00111492 | $ 0.00111492 |
| Sep 15, 2024 | $ 0.00111492 | $ 0.00111492 |
| Sep 14, 2024 | $ 0.00111492 | $ 0.00111492 |
| Sep 13, 2024 | $ 0.00111492 | $ 0.00111492 |
| Sep 12, 2024 | $ 0.00111492 | $ 0.00111492 |
| Sep 11, 2024 | $ 0.00111492 | $ 0.00111492 |
| Sep 10, 2024 | $ 0.00111492 | $ 0.00111492 |
| Sep 09, 2024 | $ 0.00111492 | $ 0.00111492 |
| Sep 08, 2024 | $ 0.00111492 | $ 0.00111492 |
| Sep 07, 2024 | $ 0.00111492 | $ 0.00111492 |
| Sep 06, 2024 | $ 0.00111492 | $ 0.00111492 |
| Sep 05, 2024 | $ 0.00111492 | $ 0.00111492 |
| Sep 04, 2024 | $ 0.00111492 | $ 0.00111492 |
| Sep 03, 2024 | $ 0.00111492 | $ 0.00111492 |
| Sep 02, 2024 | $ 0.00111492 | $ 0.00111492 |
| Sep 01, 2024 | $ 0.00111492 | $ 0.00111492 |
| Aug 31, 2024 | $ 0.00111492 | $ 0.00111492 |
| Aug 30, 2024 | $ 0.00111492 | $ 0.00111492 |
| Aug 29, 2024 | $ 0.00111492 | $ 0.00111492 |
| Aug 28, 2024 | $ 0.00111492 | $ 0.00114238 |
| Aug 27, 2024 | $ 0.00112910 | $ 0.00121207 |
| Aug 26, 2024 | $ 0.00121207 | $ 0.00121207 |
| Aug 25, 2024 | $ 0.00121207 | $ 0.00122428 |
| Aug 24, 2024 | $ 0.00121768 | $ 0.00122279 |
| Aug 23, 2024 | $ 0.00111223 | $ 0.00111223 |
| Aug 22, 2024 | $ 0.00111223 | $ 0.00111223 |
| Aug 21, 2024 | $ 0.00111223 | $ 0.00111223 |
| Aug 20, 2024 | $ 0.00111223 | $ 0.00111223 |
| Aug 19, 2024 | $ 0.00111223 | $ 0.00111502 |
| Aug 18, 2024 | $ 0.00110978 | $ 0.00114257 |
| Aug 17, 2024 | $ 0.00111340 | $ 0.00111340 |
| Aug 16, 2024 | $ 0.00111340 | $ 0.00111340 |
| Aug 15, 2024 | $ 0.00111340 | $ 0.00111340 |
| Aug 14, 2024 | $ 0.00111340 | $ 0.00111340 |
| Aug 13, 2024 | $ 0.00111340 | $ 0.00111340 |
| Aug 12, 2024 | $ 0.00111340 | $ 0.00111340 |
| Aug 11, 2024 | $ 0.00111340 | $ 0.00117112 |
| Aug 10, 2024 | $ 0.00115641 | $ 0.00116048 |
| Aug 09, 2024 | $ 0.00108892 | $ 0.00108892 |
| Aug 08, 2024 | $ 0.00108892 | $ 0.00108892 |
| Aug 07, 2024 | $ 0.00108892 | $ 0.00109382 |
| Aug 06, 2024 | $ 0.00106269 | $ 0.00108267 |
| Aug 05, 2024 | $ 0.00104540 | $ 0.00110542 |
| Aug 04, 2024 | $ 0.00110311 | $ 0.00115867 |
| Aug 03, 2024 | $ 0.00115153 | $ 0.00117927 |
| Aug 02, 2024 | $ 0.00116541 | $ 0.00124318 |
| Aug 01, 2024 | $ 0.00124031 | $ 0.00130731 |
| Jul 31, 2024 | $ 0.00130731 | $ 0.00130731 |
| Jul 30, 2024 | $ 0.00130731 | $ 0.00130731 |
| Jul 29, 2024 | $ 0.00130731 | $ 0.00130731 |
| Jul 28, 2024 | $ 0.00130731 | $ 0.00130731 |
| Jul 27, 2024 | $ 0.00130731 | $ 0.00131676 |
| Jul 26, 2024 | $ 0.00128890 | $ 0.00129429 |
| Jul 25, 2024 | $ 0.00113235 | $ 0.00113235 |
| Jul 24, 2024 | $ 0.00113235 | $ 0.00113235 |
| Jul 23, 2024 | $ 0.00113235 | $ 0.00113235 |
| Jul 22, 2024 | $ 0.00113235 | $ 0.00113235 |
| Jul 21, 2024 | $ 0.00113235 | $ 0.00113235 |
| Jul 20, 2024 | $ 0.00113235 | $ 0.00113235 |
| Jul 19, 2024 | $ 0.00113235 | $ 0.00113235 |
| Jul 18, 2024 | $ 0.00113235 | $ 0.00113235 |
| Jul 17, 2024 | $ 0.00113235 | $ 0.00113235 |
| Jul 16, 2024 | $ 0.00113235 | $ 0.00113235 |
| Jul 15, 2024 | $ 0.00113235 | $ 0.00113235 |
| Jul 14, 2024 | $ 0.00113235 | $ 0.00114631 |
| Jul 13, 2024 | $ 0.00112402 | $ 0.00113533 |
| Jul 12, 2024 | $ 0.00105657 | $ 0.00105657 |
| Jul 11, 2024 | $ 0.00105657 | $ 0.00105657 |
| Jul 10, 2024 | $ 0.00105657 | $ 0.00105657 |
| Jul 09, 2024 | $ 0.00105657 | $ 0.00105657 |
| Jul 08, 2024 | $ 0.00105657 | $ 0.00110334 |
| Jul 07, 2024 | $ 0.00106012 | $ 0.00126283 |
| Jul 06, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jul 05, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jul 04, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jul 03, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jul 02, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jul 01, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jun 30, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jun 29, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jun 28, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jun 27, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jun 26, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jun 25, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jun 24, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jun 23, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jun 22, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jun 21, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jun 20, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jun 19, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jun 18, 2024 | $ 0.00126283 | $ 0.00126283 |
| Jun 17, 2024 | $ 0.00126283 | $ 0.00126445 |
| Jun 16, 2024 | $ 0.00126438 | $ 0.00126941 |
| Jun 15, 2024 | $ 0.00125590 | $ 0.00134960 |
| Jun 14, 2024 | $ 0.00134960 | $ 0.00134960 |
| Jun 13, 2024 | $ 0.00134960 | $ 0.00134960 |
| Jun 12, 2024 | $ 0.00134960 | $ 0.00134960 |
| Jun 11, 2024 | $ 0.00134960 | $ 0.00134960 |
| Jun 10, 2024 | $ 0.00134960 | $ 0.00134960 |
| Jun 09, 2024 | $ 0.00134960 | $ 0.00134960 |
| Jun 08, 2024 | $ 0.00134960 | $ 0.00134960 |
| Jun 07, 2024 | $ 0.00134960 | $ 0.00134960 |
| Jun 06, 2024 | $ 0.00134960 | $ 0.00134960 |
| Jun 05, 2024 | $ 0.00134960 | $ 0.00135113 |
| Jun 04, 2024 | $ 0.00133932 | $ 0.00134834 |
| Jun 03, 2024 | $ 0.00131063 | $ 0.00133293 |
| Jun 02, 2024 | $ 0.00128565 | $ 0.00131327 |
| Jun 01, 2024 | $ 0.00131327 | $ 0.00131327 |
| May 31, 2024 | $ 0.00131327 | $ 0.00131327 |
| May 30, 2024 | $ 0.00131327 | $ 0.00131327 |
| May 29, 2024 | $ 0.00131327 | $ 0.00131327 |
| May 28, 2024 | $ 0.00131327 | $ 0.00131327 |
| May 27, 2024 | $ 0.00131327 | $ 0.00131327 |
| May 26, 2024 | $ 0.00131327 | $ 0.00131327 |
| May 25, 2024 | $ 0.00131327 | $ 0.00132410 |
| May 24, 2024 | $ 0.00130714 | $ 0.00134130 |
| May 23, 2024 | $ 0.00132545 | $ 0.00138205 |
| May 22, 2024 | $ 0.00131020 | $ 0.00133585 |
| May 21, 2024 | $ 0.00132891 | $ 0.00134352 |
| May 20, 2024 | $ 0.00128443 | $ 0.00129383 |
| May 19, 2024 | $ 0.00107745 | $ 0.00109998 |
| May 18, 2024 | $ 0.00109547 | $ 0.00110359 |
| May 17, 2024 | $ 0.00108442 | $ 0.00109348 |
| May 16, 2024 | $ 0.00103218 | $ 0.00106651 |
| May 15, 2024 | $ 0.00106434 | $ 0.00106621 |
| May 14, 2024 | $ 0.00100904 | $ 0.00103623 |
| May 13, 2024 | $ 0.00103304 | $ 0.00104862 |
| May 12, 2024 | $ 0.00102582 | $ 0.00103427 |
| May 11, 2024 | $ 0.00102012 | $ 0.00103052 |
| May 10, 2024 | $ 0.00101889 | $ 0.00106904 |
| May 09, 2024 | $ 0.00106342 | $ 0.00107106 |
| May 08, 2024 | $ 0.00104332 | $ 0.00106787 |
| May 07, 2024 | $ 0.00105506 | $ 0.00109761 |
| May 06, 2024 | $ 0.00107452 | $ 0.00112988 |
| May 05, 2024 | $ 0.00110080 | $ 0.00111222 |
| May 04, 2024 | $ 0.00109382 | $ 0.00111101 |
| May 03, 2024 | $ 0.00108909 | $ 0.00109669 |
| May 02, 2024 | $ 0.00104851 | $ 0.00105747 |
| May 01, 2024 | $ 0.00104238 | $ 0.00105925 |
| Apr 30, 2024 | $ 0.00105679 | $ 0.00113826 |
| Apr 29, 2024 | $ 0.00112597 | $ 0.00115056 |
| Apr 28, 2024 | $ 0.00114304 | $ 0.00117153 |
| Apr 27, 2024 | $ 0.00113937 | $ 0.00114792 |
| Apr 26, 2024 | $ 0.00109600 | $ 0.00110848 |
| Apr 25, 2024 | $ 0.00110534 | $ 0.00111755 |
| Apr 24, 2024 | $ 0.00109939 | $ 0.00115250 |
| Apr 23, 2024 | $ 0.00112800 | $ 0.00114279 |
| Apr 22, 2024 | $ 0.00112137 | $ 0.00113312 |
| Apr 21, 2024 | $ 0.00110216 | $ 0.00111873 |
| Apr 20, 2024 | $ 0.00110367 | $ 0.00110702 |
| Apr 19, 2024 | $ 0.00106844 | $ 0.00109040 |
| Apr 18, 2024 | $ 0.00107092 | $ 0.00108044 |
| Apr 17, 2024 | $ 0.00104273 | $ 0.00109065 |
| Apr 16, 2024 | $ 0.00107774 | $ 0.00109178 |
| Apr 15, 2024 | $ 0.00108301 | $ 0.00114444 |
| Apr 14, 2024 | $ 0.00110338 | $ 0.00110893 |
| Apr 13, 2024 | $ 0.00104963 | $ 0.00115237 |
| Apr 12, 2024 | $ 0.00113254 | $ 0.00124109 |
| Apr 11, 2024 | $ 0.00122400 | $ 0.00126356 |
| Apr 10, 2024 | $ 0.00123740 | $ 0.00124509 |
| Apr 09, 2024 | $ 0.00122435 | $ 0.00130025 |
| Apr 08, 2024 | $ 0.00129005 | $ 0.00130163 |
| Apr 07, 2024 | $ 0.00120602 | $ 0.00120799 |
| Apr 06, 2024 | $ 0.00117159 | $ 0.00141569 |
| Apr 05, 2024 | $ 0.00140416 | $ 0.00141494 |
| Apr 04, 2024 | $ 0.00140924 | $ 0.00145620 |
| Apr 03, 2024 | $ 0.00140100 | $ 0.00142440 |
| Apr 02, 2024 | $ 0.00138623 | $ 0.00148366 |
| Apr 01, 2024 | $ 0.00148256 | $ 0.00154344 |
| Mar 31, 2024 | $ 0.00154407 | $ 0.00154635 |
| Mar 30, 2024 | $ 0.00148413 | $ 0.00150865 |
| Mar 29, 2024 | $ 0.00148617 | $ 0.00151578 |
| Mar 28, 2024 | $ 0.00150667 | $ 0.00152780 |
| Mar 27, 2024 | $ 0.00148113 | $ 0.00154955 |
| Mar 26, 2024 | $ 0.00151723 | $ 0.00155601 |
| Mar 25, 2024 | $ 0.00151944 | $ 0.00154540 |
| Mar 24, 2024 | $ 0.00146178 | $ 0.00146780 |
| Mar 23, 2024 | $ 0.00141094 | $ 0.00145193 |
| Mar 22, 2024 | $ 0.00140844 | $ 0.00149845 |
| Mar 21, 2024 | $ 0.00147756 | $ 0.00151620 |
| Mar 20, 2024 | $ 0.00148744 | $ 0.00149504 |
| Mar 19, 2024 | $ 0.00133632 | $ 0.00149209 |
| Mar 18, 2024 | $ 0.00148059 | $ 0.00153278 |
| Mar 17, 2024 | $ 0.00153338 | $ 0.00154710 |
| Mar 16, 2024 | $ 0.00148245 | $ 0.00157382 |
| Mar 15, 2024 | $ 0.00153949 | $ 0.00162007 |
| Mar 14, 2024 | $ 0.00160015 | $ 0.00165447 |
| Mar 13, 2024 | $ 0.00165163 | $ 0.00168231 |
| Mar 12, 2024 | $ 0.00159614 | $ 0.00164128 |
| Mar 11, 2024 | $ 0.00163048 | $ 0.00163910 |
| Mar 10, 2024 | $ 0.00155717 | $ 0.00159101 |
| Mar 09, 2024 | $ 0.00156932 | $ 0.00158398 |
| Mar 08, 2024 | $ 0.00156078 | $ 0.00160633 |
| Mar 07, 2024 | $ 0.00155320 | $ 0.00157985 |
| Mar 06, 2024 | $ 0.00146704 | $ 0.00149797 |
| Mar 05, 2024 | $ 0.00136634 | $ 0.00179524 |
| Mar 04, 2024 | $ 0.00174291 | $ 0.00174902 |
| Mar 03, 2024 | $ 0.00167590 | $ 0.00167654 |
| Mar 02, 2024 | $ 0.00164265 | $ 0.00166150 |
| Mar 01, 2024 | $ 0.00164919 | $ 0.00200400 |
| Feb 29, 2024 | $ 0.00194187 | $ 0.00204488 |
| Feb 28, 2024 | $ 0.00196622 | $ 0.00202851 |
| Feb 27, 2024 | $ 0.00188502 | $ 0.00190899 |
| Feb 26, 2024 | $ 0.00184627 | $ 0.00185736 |
| Feb 25, 2024 | $ 0.00180766 | $ 0.00180980 |
| Feb 24, 2024 | $ 0.00173793 | $ 0.00174442 |
| Feb 23, 2024 | $ 0.00169649 | $ 0.00173754 |
| Feb 22, 2024 | $ 0.00172470 | $ 0.00175996 |
| Feb 21, 2024 | $ 0.00172531 | $ 0.00175229 |
| Feb 20, 2024 | $ 0.00174968 | $ 0.00175961 |
| Feb 19, 2024 | $ 0.00170950 | $ 0.00173266 |
| Feb 18, 2024 | $ 0.00167119 | $ 0.00168091 |
| Feb 17, 2024 | $ 0.00161819 | $ 0.00162974 |
| Feb 16, 2024 | $ 0.00162905 | $ 0.00166088 |
| Feb 15, 2024 | $ 0.00164088 | $ 0.00166688 |
| Feb 14, 2024 | $ 0.00161319 | $ 0.00161924 |
| Feb 13, 2024 | $ 0.00153451 | $ 0.00156064 |
| Feb 12, 2024 | $ 0.00154413 | $ 0.00154739 |
| Feb 11, 2024 | $ 0.00145658 | $ 0.00147451 |
| Feb 10, 2024 | $ 0.00145300 | $ 0.00146294 |
| Feb 09, 2024 | $ 0.00144472 | $ 0.00146653 |
| Feb 08, 2024 | $ 0.00140576 | $ 0.00143162 |
| Feb 07, 2024 | $ 0.00140794 | $ 0.00141985 |
| Feb 06, 2024 | $ 0.00137763 | $ 0.00138816 |
| Feb 05, 2024 | $ 0.00133545 | $ 0.00147287 |
| Feb 04, 2024 | $ 0.00141505 | $ 0.00142698 |
| Feb 03, 2024 | $ 0.00141898 | $ 0.00143854 |
| Feb 02, 2024 | $ 0.00142654 | $ 0.00143562 |
| Feb 01, 2024 | $ 0.00142366 | $ 0.00142821 |
| Jan 31, 2024 | $ 0.00141070 | $ 0.00145270 |
| Jan 30, 2024 | $ 0.00144890 | $ 0.00175254 |
| Jan 29, 2024 | $ 0.00170662 | $ 0.00170876 |
| Jan 28, 2024 | $ 0.00166263 | $ 0.00196110 |
| Jan 27, 2024 | $ 0.00192801 | $ 0.00193931 |
| Jan 26, 2024 | $ 0.00192686 | $ 0.00193847 |
| Jan 25, 2024 | $ 0.00188518 | $ 0.00190537 |
| Jan 24, 2024 | $ 0.00189851 | $ 0.00192426 |
| Jan 23, 2024 | $ 0.00190507 | $ 0.00199627 |
| Jan 22, 2024 | $ 0.00196365 | $ 0.00209518 |
| Jan 21, 2024 | $ 0.00208681 | $ 0.00210896 |
| Jan 20, 2024 | $ 0.00206431 | $ 0.00208104 |
| Jan 19, 2024 | $ 0.00208041 | $ 0.00209159 |
| Jan 18, 2024 | $ 0.00206141 | $ 0.00212613 |
| Jan 17, 2024 | $ 0.00211322 | $ 0.00216508 |
| Jan 16, 2024 | $ 0.00216259 | $ 0.00218090 |
| Jan 15, 2024 | $ 0.00209945 | $ 0.00213321 |
| Jan 14, 2024 | $ 0.00207561 | $ 0.00215629 |
| Jan 13, 2024 | $ 0.00215542 | $ 0.00216342 |
| Jan 12, 2024 | $ 0.00210667 | $ 0.00226592 |
| Jan 11, 2024 | $ 0.00218917 | $ 0.00224397 |
| Jan 10, 2024 | $ 0.00216037 | $ 0.00219887 |
| Jan 09, 2024 | $ 0.00195919 | $ 0.00197866 |
| Jan 08, 2024 | $ 0.00195000 | $ 0.00197144 |
| Jan 07, 2024 | $ 0.00185724 | $ 0.00188545 |
| Jan 06, 2024 | $ 0.00187308 | $ 0.00189793 |
| Jan 05, 2024 | $ 0.00189571 | $ 0.00190316 |
| Jan 04, 2024 | $ 0.00189719 | $ 0.00191710 |
| Jan 03, 2024 | $ 0.00184696 | $ 0.00199283 |
| Jan 02, 2024 | $ 0.00196885 | $ 0.00201132 |
| Jan 01, 2024 | $ 0.00194558 | $ 0.00194655 |
| Dec 28, 2023 | $ 0.00194142 | $ 0.00202343 |
| Dec 27, 2023 | $ 0.00196925 | $ 0.00197883 |
| Dec 26, 2023 | $ 0.00184584 | $ 0.00188236 |
| Dec 25, 2023 | $ 0.00187967 | $ 0.00190687 |
| Dec 24, 2023 | $ 0.00187442 | $ 0.00192532 |
| Dec 16, 2023 | $ 0.00216970 | $ 0.00220237 |
| Dec 15, 2023 | $ 0.00216116 | $ 0.00225646 |
| Dec 14, 2023 | $ 0.00225518 | $ 0.00226998 |
| Dec 13, 2023 | $ 0.00220172 | $ 0.00222227 |
| Dec 12, 2023 | $ 0.00214437 | $ 0.00218338 |
| Dec 11, 2023 | $ 0.00216570 | $ 0.00229374 |
| Dec 10, 2023 | $ 0.00229164 | $ 0.00231436 |
| Dec 09, 2023 | $ 0.00227944 | $ 0.00233788 |
| Dec 08, 2023 | $ 0.00229681 | $ 0.00232549 |
| Dec 07, 2023 | $ 0.00229515 | $ 0.00231673 |
| Dec 06, 2023 | $ 0.00184641 | $ 0.00184641 |
| Dec 05, 2023 | $ 0.00184641 | $ 0.00184641 |
| Dec 04, 2023 | $ 0.00184641 | $ 0.00184641 |
| Dec 03, 2023 | $ 0.00184641 | $ 0.00184641 |
| Dec 02, 2023 | $ 0.00184641 | $ 0.00184641 |
| Dec 01, 2023 | $ 0.00184641 | $ 0.00184641 |
| Nov 30, 2023 | $ 0.00184641 | $ 0.00184641 |
| Nov 29, 2023 | $ 0.00184641 | $ 0.00184641 |
| Nov 28, 2023 | $ 0.00184641 | $ 0.00184641 |
| Nov 27, 2023 | $ 0.00184641 | $ 0.00184641 |
| Nov 26, 2023 | $ 0.00184641 | $ 0.00184641 |
| Nov 25, 2023 | $ 0.00184641 | $ 0.00184641 |
| Nov 24, 2023 | $ 0.00184641 | $ 0.00184641 |
| Nov 23, 2023 | $ 0.00184641 | $ 0.00184641 |
| Nov 22, 2023 | $ 0.00184641 | $ 0.00184641 |
| Nov 21, 2023 | $ 0.00184641 | $ 0.00184641 |
| Nov 20, 2023 | $ 0.00184641 | $ 0.00184641 |
| Nov 19, 2023 | $ 0.00184641 | $ 0.00184641 |
| Nov 18, 2023 | $ 0.00184641 | $ 0.00186934 |
| Nov 17, 2023 | $ 0.00186893 | $ 0.00189701 |
| Nov 16, 2023 | $ 0.00186770 | $ 0.00198922 |
| Nov 15, 2023 | $ 0.00196211 | $ 0.00196622 |
| Nov 14, 2023 | $ 0.00186497 | $ 0.00186497 |
| Nov 13, 2023 | $ 0.00186497 | $ 0.00186497 |
| Nov 12, 2023 | $ 0.00186497 | $ 0.00186497 |
| Nov 11, 2023 | $ 0.00186497 | $ 0.00186497 |
| Nov 10, 2023 | $ 0.00186497 | $ 0.00186497 |
| Nov 09, 2023 | $ 0.00186497 | $ 0.00186497 |
| Nov 08, 2023 | $ 0.00186497 | $ 0.00186497 |
| Nov 07, 2023 | $ 0.00186497 | $ 0.00186497 |
| Nov 06, 2023 | $ 0.00186497 | $ 0.00186497 |
| Nov 05, 2023 | $ 0.00186497 | $ 0.00186497 |
| Nov 04, 2023 | $ 0.00186497 | $ 0.00186497 |
| Nov 03, 2023 | $ 0.00186497 | $ 0.00186497 |
| Nov 02, 2023 | $ 0.00186497 | $ 0.00186497 |
| Nov 01, 2023 | $ 0.00186497 | $ 0.00186497 |
| Oct 31, 2023 | $ 0.00186497 | $ 0.00186497 |
| Oct 30, 2023 | $ 0.00186497 | $ 0.00186497 |
| Oct 29, 2023 | $ 0.00186497 | $ 0.00186497 |
| Oct 28, 2023 | $ 0.00186497 | $ 0.00186497 |
| Oct 27, 2023 | $ 0.00186497 | $ 0.00186497 |
| Oct 26, 2023 | $ 0.00186497 | $ 0.00188101 |
| Oct 25, 2023 | $ 0.00184979 | $ 0.00188105 |
| Oct 24, 2023 | $ 0.00184780 | $ 0.00185855 |
| Oct 23, 2023 | $ 0.00176177 | $ 0.00178955 |
| Oct 22, 2023 | $ 0.00163812 | $ 0.00164167 |
| Oct 21, 2023 | $ 0.00159489 | $ 0.00160834 |
| Oct 20, 2023 | $ 0.00157019 | $ 0.00183716 |
| Oct 19, 2023 | $ 0.00180384 | $ 0.00180807 |
| Oct 18, 2023 | $ 0.00178731 | $ 0.00178731 |
| Oct 17, 2023 | $ 0.00178731 | $ 0.00178731 |
| Oct 16, 2023 | $ 0.00178731 | $ 0.00178731 |
| Oct 15, 2023 | $ 0.00178731 | $ 0.00179066 |
| Oct 14, 2023 | $ 0.00178820 | $ 0.00179414 |
| Oct 13, 2023 | $ 0.00178496 | $ 0.00180661 |
| Oct 12, 2023 | $ 0.00176998 | $ 0.00180260 |
| Oct 11, 2023 | $ 0.00180116 | $ 0.00208696 |
| Oct 10, 2023 | $ 0.00207691 | $ 0.00211226 |
| Oct 09, 2023 | $ 0.00209315 | $ 0.00216678 |
| Oct 08, 2023 | $ 0.00216417 | $ 0.00217574 |
| Oct 07, 2023 | $ 0.00216687 | $ 0.00218389 |
| Oct 06, 2023 | $ 0.00218041 | $ 0.00219807 |
| Oct 05, 2023 | $ 0.00213481 | $ 0.00218810 |
| Oct 04, 2023 | $ 0.00217860 | $ 0.00219142 |
| Oct 03, 2023 | $ 0.00219024 | $ 0.00220796 |
| Oct 02, 2023 | $ 0.00219743 | $ 0.00230334 |
| Oct 01, 2023 | $ 0.00229099 | $ 0.00230115 |
| Sep 30, 2023 | $ 0.00216123 | $ 0.00216123 |
| Sep 29, 2023 | $ 0.00216123 | $ 0.00216123 |
| Sep 28, 2023 | $ 0.00216123 | $ 0.00216123 |
| Sep 27, 2023 | $ 0.00216123 | $ 0.00216123 |
| Sep 26, 2023 | $ 0.00216123 | $ 0.00216123 |
| Sep 25, 2023 | $ 0.00216123 | $ 0.00216123 |
| Sep 24, 2023 | $ 0.00216123 | $ 0.00216123 |
| Sep 23, 2023 | $ 0.00216123 | $ 0.00216123 |
| Sep 22, 2023 | $ 0.00216123 | $ 0.00216123 |
| Sep 21, 2023 | $ 0.00216123 | $ 0.00216123 |
| Sep 20, 2023 | $ 0.00216123 | $ 0.00216123 |
| Sep 19, 2023 | $ 0.00216123 | $ 0.00216123 |
| Sep 18, 2023 | $ 0.00216123 | $ 0.00216123 |
| Sep 17, 2023 | $ 0.00216123 | $ 0.00216123 |
| Sep 16, 2023 | $ 0.00216123 | $ 0.00216123 |
| Jun 13, 2023 | $ 0.00374460 | $ 0.00379730 |
| Jun 12, 2023 | $ 0.00375173 | $ 0.00378289 |
| Jun 11, 2023 | $ 0.00377854 | $ 0.00382901 |
| Jun 10, 2023 | $ 0.00377381 | $ 0.00397137 |
| Jun 09, 2023 | $ 0.00396221 | $ 0.00399486 |
| Jun 08, 2023 | $ 0.00397453 | $ 0.00400619 |
| Jun 07, 2023 | $ 0.00394600 | $ 0.00408588 |
| Jun 06, 2023 | $ 0.00406271 | $ 0.00408501 |
| Jun 05, 2023 | $ 0.00389543 | $ 0.00406708 |
| Jun 04, 2023 | $ 0.00406708 | $ 0.00411709 |
| Jun 03, 2023 | $ 0.00406943 | $ 0.00410363 |
| Jun 02, 2023 | $ 0.00410004 | $ 0.00410914 |
| Jun 01, 2023 | $ 0.00400375 | $ 0.00405922 |
| May 31, 2023 | $ 0.00402907 | $ 0.00410034 |
| May 30, 2023 | $ 0.00408755 | $ 0.00412226 |
| May 29, 2023 | $ 0.00407016 | $ 0.00414176 |
| May 28, 2023 | $ 0.00410688 | $ 0.00411745 |
| May 27, 2023 | $ 0.00389572 | $ 0.00389572 |
| May 26, 2023 | $ 0.00389572 | $ 0.00389572 |
| May 25, 2023 | $ 0.00389572 | $ 0.00389572 |
| May 24, 2023 | $ 0.00389572 | $ 0.00389572 |
| May 23, 2023 | $ 0.00389572 | $ 0.00389572 |
| May 22, 2023 | $ 0.00389572 | $ 0.00390114 |
| May 21, 2023 | $ 0.00387774 | $ 0.00393389 |
| May 20, 2023 | $ 0.00391266 | $ 0.00393035 |
| May 19, 2023 | $ 0.00389462 | $ 0.00392998 |
| May 18, 2023 | $ 0.00387031 | $ 0.00393645 |
| May 17, 2023 | $ 0.00391411 | $ 0.00394235 |
| May 16, 2023 | $ 0.00391944 | $ 0.00393050 |
| May 15, 2023 | $ 0.00390398 | $ 0.00396713 |
| May 14, 2023 | $ 0.00386807 | $ 0.00406856 |
| May 13, 2023 | $ 0.00400922 | $ 0.00405328 |
| May 12, 2023 | $ 0.00403466 | $ 0.00404875 |
| May 11, 2023 | $ 0.00401088 | $ 0.00411413 |
| May 10, 2023 | $ 0.00411215 | $ 0.00421566 |
| May 09, 2023 | $ 0.00413053 | $ 0.00416525 |
| May 08, 2023 | $ 0.00414301 | $ 0.00423564 |
| May 07, 2023 | $ 0.00423408 | $ 0.00431977 |
| May 06, 2023 | $ 0.00425029 | $ 0.00451087 |
| May 05, 2023 | $ 0.00445079 | $ 0.00446094 |
| May 04, 2023 | $ 0.00419395 | $ 0.00428136 |
| May 03, 2023 | $ 0.00425101 | $ 0.00427637 |
| May 02, 2023 | $ 0.00417572 | $ 0.00419336 |
| May 01, 2023 | $ 0.00408568 | $ 0.00421033 |
| Apr 30, 2023 | $ 0.00419554 | $ 0.00433008 |
| Apr 29, 2023 | $ 0.00425943 | $ 0.00427805 |
| Apr 28, 2023 | $ 0.00422492 | $ 0.00429298 |
| Apr 27, 2023 | $ 0.00425919 | $ 0.00431695 |
| Apr 26, 2023 | $ 0.00415777 | $ 0.00462289 |
| Apr 25, 2023 | $ 0.00439766 | $ 0.00441991 |
| Apr 24, 2023 | $ 0.00434044 | $ 0.00444532 |
| Apr 23, 2023 | $ 0.00438650 | $ 0.00442905 |
| Apr 22, 2023 | $ 0.00441359 | $ 0.00444624 |
| Apr 21, 2023 | $ 0.00435510 | $ 0.00460314 |
| Apr 20, 2023 | $ 0.00457940 | $ 0.00465775 |
| Apr 19, 2023 | $ 0.00456258 | $ 0.00489847 |
| Apr 18, 2023 | $ 0.00489859 | $ 0.00493643 |
| Apr 17, 2023 | $ 0.00482316 | $ 0.00506480 |
| Apr 16, 2023 | $ 0.00506451 | $ 0.00508615 |
| Apr 15, 2023 | $ 0.00497993 | $ 0.00502086 |
| Apr 14, 2023 | $ 0.00500373 | $ 0.00505616 |
| Apr 13, 2023 | $ 0.00477714 | $ 0.00506683 |
| Apr 12, 2023 | $ 0.00492477 | $ 0.00509888 |
| Apr 11, 2023 | $ 0.00487280 | $ 0.00494050 |
| Apr 10, 2023 | $ 0.00389750 | $ 0.00391563 |
| Apr 09, 2023 | $ 0.00388004 | $ 0.00390878 |
| Apr 08, 2023 | $ 0.00377727 | $ 0.00383514 |
| Apr 07, 2023 | $ 0.00380791 | $ 0.00384290 |
| Apr 06, 2023 | $ 0.00382180 | $ 0.00423385 |
| Apr 05, 2023 | $ 0.00423610 | $ 0.00434680 |
| Apr 03, 2023 | $ 0.00410351 | $ 0.00416642 |
| Apr 02, 2023 | $ 0.00397312 | $ 0.00403573 |
| Apr 01, 2023 | $ 0.00402668 | $ 0.00407892 |
| Mar 31, 2023 | $ 0.00403077 | $ 0.00408347 |
| Mar 30, 2023 | $ 0.00391715 | $ 0.00399256 |
| Mar 29, 2023 | $ 0.00391622 | $ 0.00398497 |
| Mar 28, 2023 | $ 0.00387500 | $ 0.00390717 |
| Mar 27, 2023 | $ 0.00374578 | $ 0.00388951 |
| Mar 26, 2023 | $ 0.00387511 | $ 0.00392384 |
| Mar 25, 2023 | $ 0.00380563 | $ 0.00384884 |
| Mar 24, 2023 | $ 0.00382231 | $ 0.00407431 |
| Mar 23, 2023 | $ 0.00406618 | $ 0.00415109 |
| Mar 22, 2023 | $ 0.00379285 | $ 0.00398212 |
| Mar 21, 2023 | $ 0.00394663 | $ 0.00400221 |
| Mar 19, 2023 | $ 0.00405354 | $ 0.00445109 |
| Mar 18, 2023 | $ 0.00408702 | $ 0.00465471 |
| Mar 17, 2023 | $ 0.00420571 | $ 0.00422425 |
| Mar 16, 2023 | $ 0.00397076 | $ 0.00399823 |
| Mar 15, 2023 | $ 0.00392011 | $ 0.00405187 |
| Mar 14, 2023 | $ 0.00381639 | $ 0.00398633 |
| Mar 12, 2023 | $ 0.00357071 | $ 0.00359883 |
| Mar 11, 2023 | $ 0.00321546 | $ 0.00321546 |
| Mar 10, 2023 | $ 0.00321546 | $ 0.00327721 |
| Mar 09, 2023 | $ 0.00327580 | $ 0.00352099 |
| Mar 08, 2023 | $ 0.00349274 | $ 0.00357344 |
| Mar 07, 2023 | $ 0.00355755 | $ 0.00359903 |
| Mar 06, 2023 | $ 0.00356864 | $ 0.00360116 |
| Mar 05, 2023 | $ 0.00356470 | $ 0.00362361 |
| Mar 04, 2023 | $ 0.00356847 | $ 0.00359085 |
| Mar 03, 2023 | $ 0.00357355 | $ 0.00376571 |
| Mar 02, 2023 | $ 0.00376457 | $ 0.00383465 |
| Mar 01, 2023 | $ 0.00380576 | $ 0.00410111 |
| Feb 28, 2023 | $ 0.00408725 | $ 0.00419478 |
| Feb 27, 2023 | $ 0.00364528 | $ 0.00372298 |
| Feb 26, 2023 | $ 0.00367429 | $ 0.00407537 |
| Feb 25, 2023 | $ 0.00390946 | $ 0.00394313 |
| Feb 24, 2023 | $ 0.00394190 | $ 0.00407716 |
| Feb 23, 2023 | $ 0.00404535 | $ 0.00411439 |
| Feb 22, 2023 | $ 0.00403020 | $ 0.00422761 |
| Feb 21, 2023 | $ 0.00420996 | $ 0.00440998 |
| Feb 20, 2023 | $ 0.00437524 | $ 0.00441754 |
| Feb 19, 2023 | $ 0.00431308 | $ 0.00443259 |
| Feb 18, 2023 | $ 0.00434368 | $ 0.00438089 |
| Feb 17, 2023 | $ 0.00435121 | $ 0.00443223 |
| Feb 16, 2023 | $ 0.00420126 | $ 0.00452868 |
| Feb 15, 2023 | $ 0.00444220 | $ 0.00444428 |
| Feb 14, 2023 | $ 0.00422274 | $ 0.00490106 |
| Feb 13, 2023 | $ 0.00432976 | $ 0.00438549 |
| Feb 12, 2023 | $ 0.00435806 | $ 0.00444803 |
| Feb 11, 2023 | $ 0.00442416 | $ 0.00443540 |
| Feb 10, 2023 | $ 0.00435075 | $ 0.00446571 |
| Feb 09, 2023 | $ 0.00444163 | $ 0.00475813 |
| Feb 08, 2023 | $ 0.00474512 | $ 0.00496990 |
| Feb 07, 2023 | $ 0.00490750 | $ 0.00492099 |
| Feb 06, 2023 | $ 0.00474515 | $ 0.00486350 |
| Feb 05, 2023 | $ 0.00479129 | $ 0.00491589 |
| Feb 04, 2023 | $ 0.00490117 | $ 0.00497192 |
| Feb 03, 2023 | $ 0.00489123 | $ 0.00495490 |
| Feb 02, 2023 | $ 0.00492534 | $ 0.00505587 |
| Feb 01, 2023 | $ 0.00440257 | $ 0.00442519 |
| Jan 31, 2023 | $ 0.00425951 | $ 0.00472466 |
| Jan 30, 2023 | $ 0.00462679 | $ 0.00500958 |
| Jan 29, 2023 | $ 0.00500565 | $ 0.00504377 |
| Jan 28, 2023 | $ 0.00478679 | $ 0.00488441 |
| Jan 27, 2023 | $ 0.00485918 | $ 0.00493908 |
| Jan 26, 2023 | $ 0.00487257 | $ 0.00493158 |
| Jan 25, 2023 | $ 0.00486560 | $ 0.00494290 |
| Jan 24, 2023 | $ 0.00470851 | $ 0.00496473 |
| Jan 23, 2023 | $ 0.00491990 | $ 0.00494971 |
| Jan 22, 2023 | $ 0.00488825 | $ 0.00513603 |
| Jan 21, 2023 | $ 0.00502988 | $ 0.00565862 |
| Jan 20, 2023 | $ 0.00513371 | $ 0.00576858 |
| Jan 19, 2023 | $ 0.00487492 | $ 0.00495978 |
| Jan 18, 2023 | $ 0.00490031 | $ 0.00641605 |
| Jan 17, 2023 | $ 0.00631328 | $ 0.00645392 |
| Jan 16, 2023 | $ 0.00635480 | $ 0.00638839 |
| Jan 15, 2023 | $ 0.00606872 | $ 0.00650899 |
| Jan 14, 2023 | $ 0.00646975 | $ 0.00676905 |
| Jan 13, 2023 | $ 0.00619511 | $ 0.00621098 |
| Jan 12, 2023 | $ 0.00573988 | $ 0.00583254 |
| Jan 11, 2023 | $ 0.00434430 | $ 0.00436197 |
| Jan 10, 2023 | $ 0.00429796 | $ 0.00432661 |
| Jan 09, 2023 | $ 0.00425021 | $ 0.00432652 |
| Jan 08, 2023 | $ 0.00414738 | $ 0.00415697 |
| Jan 07, 2023 | $ 0.00406833 | $ 0.00408603 |
| Jan 06, 2023 | $ 0.00404421 | $ 0.00437655 |
| Jan 05, 2023 | $ 0.00408314 | $ 0.00410904 |
| Jan 04, 2023 | $ 0.00410179 | $ 0.00437290 |
| Jan 03, 2023 | $ 0.00423307 | $ 0.00425406 |
| Jan 02, 2023 | $ 0.00423073 | $ 0.00456327 |
| Jan 01, 2023 | $ 0.00449112 | $ 0.00455047 |
| Dec 31, 2022 | $ 0.00454796 | $ 0.00458843 |
| Dec 30, 2022 | $ 0.00456222 | $ 0.00457136 |
| Dec 29, 2022 | $ 0.00456913 | $ 0.00458206 |
| Dec 28, 2022 | $ 0.00452613 | $ 0.00461709 |
| Dec 27, 2022 | $ 0.00460824 | $ 0.00468867 |
| Dec 26, 2022 | $ 0.00466867 | $ 0.00467649 |
| Dec 25, 2022 | $ 0.00463657 | $ 0.00465137 |
| Dec 24, 2022 | $ 0.00463969 | $ 0.00465734 |
| Dec 23, 2022 | $ 0.00462181 | $ 0.00465556 |
| Dec 22, 2022 | $ 0.00444520 | $ 0.00449093 |
| Dec 21, 2022 | $ 0.00443328 | $ 0.00445144 |
| Dec 20, 2022 | $ 0.00444750 | $ 0.00469511 |
| Dec 19, 2022 | $ 0.00457039 | $ 0.00467313 |
| Dec 18, 2022 | $ 0.00463257 | $ 0.00485322 |
| Dec 17, 2022 | $ 0.00457593 | $ 0.00458349 |
| Dec 16, 2022 | $ 0.00449754 | $ 0.00492991 |
| Dec 15, 2022 | $ 0.00487764 | $ 0.00528190 |
| Dec 14, 2022 | $ 0.00526829 | $ 0.00547041 |
| Dec 13, 2022 | $ 0.00541228 | $ 0.00550483 |
| Dec 11, 2022 | $ 0.00499377 | $ 0.00507186 |
| Dec 10, 2022 | $ 0.00500688 | $ 0.00527082 |
| Dec 09, 2022 | $ 0.00519973 | $ 0.00532765 |
| Dec 08, 2022 | $ 0.00526940 | $ 0.00531017 |
| Dec 07, 2022 | $ 0.00504591 | $ 0.00531051 |
| Dec 06, 2022 | $ 0.00529990 | $ 0.00530585 |
| Dec 05, 2022 | $ 0.00524810 | $ 0.00543183 |
| Dec 04, 2022 | $ 0.00533320 | $ 0.00535118 |
| Dec 03, 2022 | $ 0.00517229 | $ 0.00542097 |
| Dec 02, 2022 | $ 0.00539536 | $ 0.00540060 |
| Dec 01, 2022 | $ 0.00531674 | $ 0.00540865 |
| Nov 30, 2022 | $ 0.00540227 | $ 0.00549899 |
| Nov 29, 2022 | $ 0.00522075 | $ 0.00525121 |
| Nov 28, 2022 | $ 0.00502426 | $ 0.00514761 |
| Nov 27, 2022 | $ 0.00511580 | $ 0.00524625 |
| Nov 26, 2022 | $ 0.00517684 | $ 0.00527335 |
| Nov 25, 2022 | $ 0.00513739 | $ 0.00526600 |
| Nov 24, 2022 | $ 0.00512633 | $ 0.00517353 |
| Nov 23, 2022 | $ 0.00504850 | $ 0.00506958 |
| Nov 22, 2022 | $ 0.00497143 | $ 0.00498665 |
| Nov 21, 2022 | $ 0.00483870 | $ 0.00495825 |
| Nov 20, 2022 | $ 0.00481147 | $ 0.00565872 |
| Nov 19, 2022 | $ 0.00562740 | $ 0.00568412 |
| Nov 18, 2022 | $ 0.00560976 | $ 0.00595758 |
| Nov 17, 2022 | $ 0.00573343 | $ 0.00586164 |
| Nov 16, 2022 | $ 0.00581034 | $ 0.00600638 |
| Nov 15, 2022 | $ 0.00592886 | $ 0.00610461 |
| Nov 14, 2022 | $ 0.00587699 | $ 0.00613078 |
| Nov 13, 2022 | $ 0.00602036 | $ 0.00626862 |
| Nov 12, 2022 | $ 0.00619151 | $ 0.00637181 |
| Nov 11, 2022 | $ 0.00636387 | $ 0.00714437 |
| Nov 10, 2022 | $ 0.00711855 | $ 0.00741157 |
| Nov 09, 2022 | $ 0.00600715 | $ 0.00754333 |
| Nov 08, 2022 | $ 0.00751501 | $ 0.01090739 |
| Nov 07, 2022 | $ 0.01084896 | $ 0.01440853 |
| Nov 06, 2022 | $ 0.01429221 | $ 0.01489333 |
| Nov 05, 2022 | $ 0.01213935 | $ 0.01241264 |
| Nov 04, 2022 | $ 0.01225323 | $ 0.01277593 |
| Nov 03, 2022 | $ 0.01174340 | $ 0.01195263 |
| Nov 02, 2022 | $ 0.01164741 | $ 0.01241644 |
| Nov 01, 2022 | $ 0.01211354 | $ 0.01234177 |
| Oct 31, 2022 | $ 0.01202505 | $ 0.01253032 |
| Oct 30, 2022 | $ 0.01220065 | $ 0.01257570 |
| Oct 29, 2022 | $ 0.01222052 | $ 0.01562395 |
| Oct 28, 2022 | $ 0.01504360 | $ 0.01516853 |
| Oct 27, 2022 | $ 0.01218227 | $ 0.01783959 |
| Oct 26, 2022 | $ 0.01777558 | $ 0.01797130 |
| Oct 25, 2022 | $ 0.01176213 | $ 0.01221725 |
| Oct 24, 2022 | $ 0.01082781 | $ 0.01103279 |
| Oct 23, 2022 | $ 0.01099070 | $ 0.01107168 |
| Oct 22, 2022 | $ 0.01092192 | $ 0.01183122 |
| Oct 21, 2022 | $ 0.01180275 | $ 0.01381285 |
| Oct 20, 2022 | $ 0.01357279 | $ 0.01361809 |
| Oct 19, 2022 | $ 0.01270502 | $ 0.01614082 |
| Oct 18, 2022 | $ 0.01428966 | $ 0.01433249 |
| Oct 17, 2022 | $ 0.01183762 | $ 0.01568581 |
| Oct 16, 2022 | $ 0.01216729 | $ 0.01231161 |
| Oct 15, 2022 | $ 0.01217173 | $ 0.01292254 |
| Oct 14, 2022 | $ 0.01287720 | $ 0.01332386 |
| Oct 13, 2022 | $ 0.01278743 | $ 0.01290650 |
| Oct 12, 2022 | $ 0.01285552 | $ 0.01293534 |
| Oct 11, 2022 | $ 0.01238808 | $ 0.01256061 |
| Oct 10, 2022 | $ 0.01248853 | $ 0.01294800 |
| Oct 09, 2022 | $ 0.01280843 | $ 0.01286732 |
| Oct 08, 2022 | $ 0.01273656 | $ 0.01298764 |
| Oct 07, 2022 | $ 0.01292899 | $ 0.01404611 |
| Oct 06, 2022 | $ 0.01378233 | $ 0.01405601 |
| Oct 05, 2022 | $ 0.01270889 | $ 0.01293908 |
| Oct 04, 2022 | $ 0.01292340 | $ 0.01298935 |
| Oct 03, 2022 | $ 0.01255455 | $ 0.01265358 |
| Oct 02, 2022 | $ 0.01201455 | $ 0.01244072 |
| Oct 01, 2022 | $ 0.01197922 | $ 0.01217762 |
| Sep 30, 2022 | $ 0.01213039 | $ 0.01253447 |
| Sep 29, 2022 | $ 0.01220702 | $ 0.01230849 |
| Sep 28, 2022 | $ 0.01210346 | $ 0.01297539 |
| Sep 27, 2022 | $ 0.01239673 | $ 0.01281716 |
| Sep 26, 2022 | $ 0.01223985 | $ 0.01224830 |
| Sep 25, 2022 | $ 0.01183959 | $ 0.01280767 |
| Sep 24, 2022 | $ 0.01275923 | $ 0.01464973 |
| Sep 23, 2022 | $ 0.01457027 | $ 0.01468594 |
| Sep 22, 2022 | $ 0.01222381 | $ 0.01437735 |
| Sep 21, 2022 | $ 0.01268248 | $ 0.01468303 |
| Sep 20, 2022 | $ 0.01447482 | $ 0.01502032 |
| Sep 19, 2022 | $ 0.01445110 | $ 0.01572067 |
| Sep 18, 2022 | $ 0.01474386 | $ 0.01539579 |
| Sep 17, 2022 | $ 0.01539696 | $ 0.01581306 |
| Sep 16, 2022 | $ 0.01537888 | $ 0.01546728 |
| Sep 15, 2022 | $ 0.01536090 | $ 0.01705128 |
| Sep 14, 2022 | $ 0.01691499 | $ 0.01723536 |
| Sep 13, 2022 | $ 0.01674704 | $ 0.01842941 |
| Sep 12, 2022 | $ 0.01806534 | $ 0.01875654 |
| Sep 11, 2022 | $ 0.01855341 | $ 0.01937947 |
| Sep 10, 2022 | $ 0.01875790 | $ 0.01932436 |
| Sep 09, 2022 | $ 0.01906989 | $ 0.01930828 |
| Sep 08, 2022 | $ 0.01804807 | $ 0.01829345 |
| Sep 07, 2022 | $ 0.01797902 | $ 0.01825140 |
| Sep 06, 2022 | $ 0.01719239 | $ 0.01858953 |
| Sep 05, 2022 | $ 0.01782111 | $ 0.01793481 |
| Sep 04, 2022 | $ 0.01730857 | $ 0.01731931 |
| Sep 03, 2022 | $ 0.01703848 | $ 0.01729944 |
| Sep 02, 2022 | $ 0.01724440 | $ 0.01800787 |
| Sep 01, 2022 | $ 0.01727043 | $ 0.01736731 |
| Aug 31, 2022 | $ 0.01691754 | $ 0.01757182 |
| Aug 30, 2022 | $ 0.01656096 | $ 0.01743370 |
| Aug 28, 2022 | $ 0.01580780 | $ 0.01664879 |
| Aug 27, 2022 | $ 0.01646678 | $ 0.01693191 |
| Aug 26, 2022 | $ 0.01681998 | $ 0.01883447 |
| Aug 25, 2022 | $ 0.01878710 | $ 0.01893147 |
| Aug 24, 2022 | $ 0.01777883 | $ 0.01975446 |
| Aug 23, 2022 | $ 0.01965680 | $ 0.01972259 |
| Aug 22, 2022 | $ 0.01920531 | $ 0.01921278 |
| Aug 21, 2022 | $ 0.01904048 | $ 0.01938725 |
| Aug 20, 2022 | $ 0.01847333 | $ 0.01936527 |
| Aug 19, 2022 | $ 0.01886823 | $ 0.02187756 |
| Aug 18, 2022 | $ 0.02185205 | $ 0.02224350 |
| Aug 17, 2022 | $ 0.02165908 | $ 0.02310114 |
| Aug 16, 2022 | $ 0.02219176 | $ 0.02262124 |
| Aug 15, 2022 | $ 0.02248740 | $ 0.02374709 |
| Aug 14, 2022 | $ 0.02282754 | $ 0.02359212 |
| Aug 13, 2022 | $ 0.02266918 | $ 0.02370162 |
| Aug 12, 2022 | $ 0.02302925 | $ 0.02304289 |
| Aug 11, 2022 | $ 0.02242655 | $ 0.02383819 |
| Aug 10, 2022 | $ 0.02271426 | $ 0.02332677 |
| Aug 09, 2022 | $ 0.02149893 | $ 0.02255477 |
| Aug 07, 2022 | $ 0.02145214 | $ 0.02180556 |
| Aug 05, 2022 | $ 0.02199784 | $ 0.02233276 |
| Aug 04, 2022 | $ 0.02158309 | $ 0.02212146 |
| Aug 03, 2022 | $ 0.02148986 | $ 0.02316268 |
| Aug 02, 2022 | $ 0.02246840 | $ 0.02306641 |
| Aug 01, 2022 | $ 0.02248271 | $ 0.02342804 |
| Jul 31, 2022 | $ 0.02313670 | $ 0.02397630 |
| Jul 30, 2022 | $ 0.02323825 | $ 0.02387389 |
| Jul 29, 2022 | $ 0.02366999 | $ 0.02432418 |
| Jul 28, 2022 | $ 0.02365983 | $ 0.02433228 |
| Jul 27, 2022 | $ 0.02228937 | $ 0.02235465 |
| Jul 25, 2022 | $ 0.02053738 | $ 0.02335509 |
| Jul 24, 2022 | $ 0.02322438 | $ 0.02410555 |
| Jul 23, 2022 | $ 0.02190700 | $ 0.02252533 |
| Jul 22, 2022 | $ 0.02170086 | $ 0.02321700 |
| Jul 21, 2022 | $ 0.02252155 | $ 0.02270976 |
| Jun 17, 2022 | $ 0.01870851 | $ 0.01932814 |
| Jun 16, 2022 | $ 0.01842952 | $ 0.02115803 |
| Jun 15, 2022 | $ 0.02087697 | $ 0.02106496 |
| Jun 14, 2022 | $ 0.02031302 | $ 0.02101496 |
| Jun 13, 2022 | $ 0.02008525 | $ 0.02389515 |
| Jun 12, 2022 | $ 0.02362615 | $ 0.02610130 |
| Jun 11, 2022 | $ 0.02591072 | $ 0.03012630 |
| Jun 10, 2022 | $ 0.02945955 | $ 0.03065152 |
| Jun 09, 2022 | $ 0.03039590 | $ 0.03310875 |
| Jun 08, 2022 | $ 0.03240359 | $ 0.03314857 |
| Jun 07, 2022 | $ 0.03284265 | $ 0.03996911 |
| Jun 06, 2022 | $ 0.03996600 | $ 0.04207506 |
| Jun 05, 2022 | $ 0.03958171 | $ 0.04214158 |
| Jun 04, 2022 | $ 0.04202275 | $ 0.04202275 |
| Jun 03, 2022 | $ 0.03581476 | $ 0.04022865 |
| Jun 02, 2022 | $ 0.04002400 | $ 0.04068411 |
| Jun 01, 2022 | $ 0.04037829 | $ 0.04282144 |
| May 31, 2022 | $ 0.03493152 | $ 0.03521966 |
| May 30, 2022 | $ 0.02588789 | $ 0.02710406 |
| May 29, 2022 | $ 0.02554165 | $ 0.02566749 |
| May 28, 2022 | $ 0.02524367 | $ 0.02539085 |
| May 22, 2022 | $ 0.03220910 | $ 0.03405822 |
| May 21, 2022 | $ 0.03304238 | $ 0.03326860 |
| May 20, 2022 | $ 0.03234241 | $ 0.03402561 |
| May 19, 2022 | $ 0.03335228 | $ 0.03367046 |
| May 17, 2022 | $ 0.03421896 | $ 0.03546522 |
| May 16, 2022 | $ 0.03420932 | $ 0.03634583 |
| May 15, 2022 | $ 0.03634583 | $ 0.03658233 |
| May 14, 2022 | $ 0.03551570 | $ 0.03572779 |
| May 13, 2022 | $ 0.03477346 | $ 0.03701097 |
| May 12, 2022 | $ 0.03351568 | $ 0.04446073 |
| May 11, 2022 | $ 0.04229081 | $ 0.06365941 |
| May 10, 2022 | $ 0.06196266 | $ 0.06981937 |
| May 09, 2022 | $ 0.06128515 | $ 0.08791257 |
| May 08, 2022 | $ 0.07062655 | $ 0.07525872 |
| May 07, 2022 | $ 0.07301635 | $ 0.07480274 |
| May 06, 2022 | $ 0.07464883 | $ 0.07633508 |
| May 05, 2022 | $ 0.07616270 | $ 0.08773155 |
| May 03, 2022 | $ 0.07408823 | $ 0.07872153 |
| May 02, 2022 | $ 0.07862314 | $ 0.08137901 |
| May 01, 2022 | $ 0.07142412 | $ 0.07879520 |
| Apr 30, 2022 | $ 0.07032623 | $ 0.07871628 |
| Apr 29, 2022 | $ 0.07871628 | $ 0.08722038 |
| Apr 28, 2022 | $ 0.08702212 | $ 0.08718126 |
| Apr 27, 2022 | $ 0.08372338 | $ 0.08459108 |
| Apr 26, 2022 | $ 0.08149659 | $ 0.08888618 |
| Apr 24, 2022 | $ 0.08703088 | $ 0.08794344 |
| Apr 23, 2022 | $ 0.08520834 | $ 0.08746995 |
| Apr 21, 2022 | $ 0.08688219 | $ 0.09239322 |
| Apr 20, 2022 | $ 0.08948741 | $ 0.09204292 |
| Apr 19, 2022 | $ 0.08765399 | $ 0.09105273 |
| Apr 18, 2022 | $ 0.08828593 | $ 0.08861285 |
| Apr 17, 2022 | $ 0.09022694 | $ 0.09281279 |
| Apr 16, 2022 | $ 0.09187467 | $ 0.09272069 |
| Apr 10, 2022 | $ 0.09154526 | $ 0.09472698 |
| Apr 09, 2022 | $ 0.09240087 | $ 0.09830265 |
| Apr 08, 2022 | $ 0.09303672 | $ 0.09552428 |
| Apr 07, 2022 | $ 0.09325505 | $ 0.09431731 |
| Apr 06, 2022 | $ 0.09020520 | $ 0.10308802 |
| Apr 05, 2022 | $ 0.10309252 | $ 0.10754153 |
| Apr 04, 2022 | $ 0.10611956 | $ 0.10678607 |
| Apr 03, 2022 | $ 0.10610831 | $ 0.10676419 |
| Apr 02, 2022 | $ 0.10091779 | $ 0.10399726 |
| Apr 01, 2022 | $ 0.10181806 | $ 0.10685067 |
| Mar 31, 2022 | $ 0.10597818 | $ 0.10897511 |
| Mar 30, 2022 | $ 0.10051305 | $ 0.10669317 |
| Mar 29, 2022 | $ 0.10598887 | $ 0.13063730 |
| Mar 28, 2022 | $ 0.09859015 | $ 0.10143671 |
| Mar 27, 2022 | $ 0.09900492 | $ 0.09903495 |
| Mar 26, 2022 | $ 0.09460655 | $ 0.09633704 |
| Mar 25, 2022 | $ 0.09454527 | $ 0.09894153 |
| Mar 24, 2022 | $ 0.09588110 | $ 0.09767646 |
| Mar 23, 2022 | $ 0.09450686 | $ 0.10892959 |
| Mar 22, 2022 | $ 0.10629012 | $ 0.11572599 |
| Mar 21, 2022 | $ 0.07767457 | $ 0.07941247 |
| Mar 20, 2022 | $ 0.07832026 | $ 0.08364128 |
| Mar 19, 2022 | $ 0.08329533 | $ 0.08582343 |
| Mar 18, 2022 | $ 0.08254911 | $ 0.08380970 |
| Mar 17, 2022 | $ 0.07899976 | $ 0.08010098 |
| Mar 16, 2022 | $ 0.07211826 | $ 0.08021977 |
| Mar 15, 2022 | $ 0.07806374 | $ 0.10081666 |
| Mar 14, 2022 | $ 0.09274282 | $ 0.09559670 |
| Mar 13, 2022 | $ 0.08734659 | $ 0.09345507 |
| Mar 12, 2022 | $ 0.08295610 | $ 0.08795284 |
| Mar 11, 2022 | $ 0.08668242 | $ 0.08907488 |
| Mar 10, 2022 | $ 0.08236685 | $ 0.11486467 |
| Mar 09, 2022 | $ 0.11049479 | $ 0.11209184 |
| Mar 08, 2022 | $ 0.09784698 | $ 0.09947055 |
| Mar 07, 2022 | $ 0.08387079 | $ 0.09005022 |
| Mar 06, 2022 | $ 0.08609295 | $ 0.10133892 |
| Mar 05, 2022 | $ 0.09343111 | $ 0.09527247 |
| Mar 04, 2022 | $ 0.09525175 | $ 0.10599381 |
| Mar 03, 2022 | $ 0.10592252 | $ 0.11934020 |
| Mar 02, 2022 | $ 0.11857308 | $ 0.12589241 |
| Mar 01, 2022 | $ 0.12031112 | $ 0.12191976 |
| Feb 28, 2022 | $ 0.11408133 | $ 0.11556840 |
| Feb 27, 2022 | $ 0.10540825 | $ 0.11294456 |
| Feb 26, 2022 | $ 0.11245396 | $ 0.11548483 |
| Feb 25, 2022 | $ 0.11131300 | $ 0.11344898 |
| Feb 24, 2022 | $ 0.10973000 | $ 0.11483395 |
| Feb 23, 2022 | $ 0.10907441 | $ 0.11690963 |
| Feb 21, 2022 | $ 0.10909617 | $ 0.12336871 |
| Feb 20, 2022 | $ 0.10410689 | $ 0.12741201 |
| Feb 19, 2022 | $ 0.12736373 | $ 0.13559543 |
| Feb 18, 2022 | $ 0.13330373 | $ 0.14010173 |
| Feb 17, 2022 | $ 0.13753463 | $ 0.14951086 |
| Feb 16, 2022 | $ 0.14760329 | $ 0.15134110 |
| Feb 15, 2022 | $ 0.14716800 | $ 0.15976500 |
| Feb 14, 2022 | $ 0.14394542 | $ 0.15269111 |
| Feb 13, 2022 | $ 0.14853099 | $ 0.16573549 |
| Feb 12, 2022 | $ 0.16304132 | $ 0.16967832 |
| Feb 11, 2022 | $ 0.16666728 | $ 0.17835152 |
| Feb 10, 2022 | $ 0.17597043 | $ 0.18717722 |
| Feb 09, 2022 | $ 0.18664971 | $ 0.19610106 |
| Feb 08, 2022 | $ 0.19518996 | $ 0.20796972 |
| Feb 07, 2022 | $ 0.20230748 | $ 0.20961119 |
| Feb 06, 2022 | $ 0.20339862 | $ 0.20436773 |
| Feb 05, 2022 | $ 0.18118378 | $ 0.19723511 |
| Feb 04, 2022 | $ 0.19270877 | $ 0.22392139 |
| Feb 03, 2022 | $ 0.20241882 | $ 0.21634311 |
| Feb 02, 2022 | $ 0.21300656 | $ 0.22317432 |
| Feb 01, 2022 | $ 0.21935799 | $ 0.22972470 |
| Jan 31, 2022 | $ 0.19912493 | $ 0.20041931 |
| Jan 30, 2022 | $ 0.19440852 | $ 0.21263236 |
| Jan 29, 2022 | $ 0.20462624 | $ 0.20746799 |
| Jan 28, 2022 | $ 0.19987636 | $ 0.21079251 |
| Jan 27, 2022 | $ 0.20440266 | $ 0.21222470 |
| Jan 26, 2022 | $ 0.20412121 | $ 0.22497936 |
| Jan 25, 2022 | $ 0.19283365 | $ 0.19838572 |
| Jan 24, 2022 | $ 0.18848677 | $ 0.20946584 |
| Jan 23, 2022 | $ 0.20934827 | $ 0.22348403 |
| Jan 22, 2022 | $ 0.19062684 | $ 0.25831249 |
| Jan 21, 2022 | $ 0.25025808 | $ 0.32204887 |
| Jan 20, 2022 | $ 0.32193671 | $ 0.35095894 |
| Jan 19, 2022 | $ 0.33354705 | $ 0.36467357 |
| Jan 18, 2022 | $ 0.36325147 | $ 0.39292510 |
| Jan 17, 2022 | $ 0.38923656 | $ 0.66798843 |
| Jan 16, 2022 | $ 0.62579814 | $ 0.85158173 |
| Jan 15, 2022 | $ 0.65466133 | $ 1.0275318 |
| Jan 14, 2022 | $ 0.90318155 | $ 1.2579977 |
| Jan 13, 2022 | $ 0.82801662 | $ 1.0315740 |
| Jan 12, 2022 | $ 0.74267311 | $ 0.74286699 |
| Jan 11, 2022 | $ 0.49647404 | $ 0.49766286 |
| Jan 10, 2022 | $ 0.36198602 | $ 0.53944970 |
| Jan 09, 2022 | $ 0.53610968 | $ 0.57384182 |
| Jan 08, 2022 | $ 0.53532517 | $ 0.64917798 |
| Jan 07, 2022 | $ 0.45612339 | $ 0.90409798 |
| Jan 06, 2022 | $ 0.83658892 | $ 1.1562878 |
| Jan 05, 2022 | $ 0.51947816 | $ 0.60801119 |
| Jan 04, 2022 | $ 0.13905739 | $ 0.14000717 |
| Jan 03, 2022 | $ 0.11431920 | $ 0.14578987 |
| Jan 02, 2022 | $ 0.14523350 | $ 0.14596701 |
| Jan 01, 2022 | $ 0.14288589 | $ 0.14322202 |
| Dec 31, 2021 | $ 0.13930405 | $ 0.14558963 |
| Dec 30, 2021 | $ 0.14157396 | $ 0.14378508 |
| Dec 29, 2021 | $ 0.13843687 | $ 0.14605774 |
| Dec 28, 2021 | $ 0.14473182 | $ 0.16178861 |
| Dec 27, 2021 | $ 0.16180881 | $ 0.16530970 |
| Dec 26, 2021 | $ 0.16285568 | $ 0.16449065 |
| Dec 25, 2021 | $ 0.15497717 | $ 0.15849438 |
| Dec 24, 2021 | $ 0.15849438 | $ 0.15849438 |
| Dec 23, 2021 | $ 0.15849438 | $ 0.16145590 |
| Dec 22, 2021 | $ 0.16060380 | $ 0.16446381 |
| Dec 21, 2021 | $ 0.16216231 | $ 0.16390987 |
| Dec 20, 2021 | $ 0.15877119 | $ 0.16059818 |
| Dec 19, 2021 | $ 0.15831262 | $ 0.17535072 |
| Dec 18, 2021 | $ 0.17511493 | $ 0.17766505 |
| Dec 17, 2021 | $ 0.17235146 | $ 0.17753641 |
| Dec 16, 2021 | $ 0.17605977 | $ 0.18258360 |
| Dec 15, 2021 | $ 0.17865599 | $ 0.18168888 |
| Dec 14, 2021 | $ 0.17170495 | $ 0.17192470 |
| Dec 13, 2021 | $ 0.15583515 | $ 0.17060414 |
| Dec 12, 2021 | $ 0.17023703 | $ 0.17189551 |
| Dec 11, 2021 | $ 0.16792136 | $ 0.17005610 |
| Dec 10, 2021 | $ 0.16393590 | $ 0.17823293 |
| Dec 09, 2021 | $ 0.17280014 | $ 0.21216737 |
| Dec 08, 2021 | $ 0.20994649 | $ 0.21070002 |
| Dec 07, 2021 | $ 0.20383852 | $ 0.20395965 |
| Dec 06, 2021 | $ 0.17322258 | $ 0.17419190 |
| Dec 05, 2021 | $ 0.16711311 | $ 0.16892020 |
| Dec 04, 2021 | $ 0.16407730 | $ 0.16838740 |
| Dec 03, 2021 | $ 0.16787202 | $ 0.18474709 |
| Dec 01, 2021 | $ 0.22279522 | $ 0.23224010 |
| Nov 30, 2021 | $ 0.22536900 | $ 0.23097898 |
| Nov 29, 2021 | $ 0.20037105 | $ 0.20109368 |
| Nov 28, 2021 | $ 0.19376682 | $ 0.19404109 |
| Nov 27, 2021 | $ 0.18477787 | $ 0.18872147 |
| Nov 26, 2021 | $ 0.17957874 | $ 0.20211760 |
| Nov 25, 2021 | $ 0.20095675 | $ 0.20237429 |
| Nov 24, 2021 | $ 0.19001766 | $ 0.19408819 |
| Nov 23, 2021 | $ 0.19288267 | $ 0.19492584 |
| Nov 22, 2021 | $ 0.18175006 | $ 0.19202825 |
| Nov 21, 2021 | $ 0.18990886 | $ 0.25216134 |
| Nov 20, 2021 | $ 0.25187081 | $ 0.25320180 |
| Nov 19, 2021 | $ 0.24538162 | $ 0.24585570 |
| Nov 18, 2021 | $ 0.23224447 | $ 0.25218445 |
| Nov 17, 2021 | $ 0.24891009 | $ 0.24943335 |
| Nov 16, 2021 | $ 0.24445404 | $ 0.26486621 |
| Nov 15, 2021 | $ 0.26473204 | $ 0.30023352 |
| Nov 14, 2021 | $ 0.29254137 | $ 0.29670937 |
| Nov 13, 2021 | $ 0.26755521 | $ 0.27675800 |
| Nov 12, 2021 | $ 0.27462749 | $ 0.28285689 |
| Nov 11, 2021 | $ 0.27775740 | $ 0.28100183 |
| Nov 10, 2021 | $ 0.27087987 | $ 0.28114407 |
| Nov 09, 2021 | $ 0.18351098 | $ 0.23130079 |
| Nov 08, 2021 | $ 0.23008045 | $ 0.23062632 |
| Nov 07, 2021 | $ 0.13709525 | $ 0.16722237 |
| Nov 06, 2021 | $ 0.16722237 | $ 0.16722237 |
| Nov 05, 2021 | $ 0.16722237 | $ 0.16722237 |
| Nov 04, 2021 | $ 0.16722237 | $ 0.16722237 |
| Nov 03, 2021 | $ 0.16722237 | $ 0.16983232 |
| Nov 02, 2021 | $ 0.16818654 | $ 0.16846288 |
| Nov 01, 2021 | $ 0.15813713 | $ 0.16021301 |
| Oct 31, 2021 | $ 0.15702849 | $ 0.16086102 |
| Oct 30, 2021 | $ 0.15828226 | $ 0.15846643 |
| Oct 29, 2021 | $ 0.15369353 | $ 0.15516848 |
| Oct 28, 2021 | $ 0.14917077 | $ 0.15052888 |
| Oct 27, 2021 | $ 0.13667799 | $ 0.14082001 |
| Oct 26, 2021 | $ 0.11986639 | $ 0.11986639 |
| Oct 24, 2021 | $ 0.11633317 | $ 0.14884997 |
| Oct 23, 2021 | $ 0.14884997 | $ 0.15020925 |
| Oct 22, 2021 | $ 0.14728093 | $ 0.15450870 |
| Oct 21, 2021 | $ 0.15043931 | $ 0.15848964 |
| Oct 20, 2021 | $ 0.14469739 | $ 0.14509602 |
| Oct 19, 2021 | $ 0.12583744 | $ 0.12647734 |
| Oct 18, 2021 | $ 0.12164800 | $ 0.12641200 |
| Oct 17, 2021 | $ 0.11866722 | $ 0.12076988 |
| Oct 16, 2021 | $ 0.11819610 | $ 0.14420106 |
| Oct 15, 2021 | $ 0.13142939 | $ 0.15429851 |
| Oct 14, 2021 | $ 0.15156506 | $ 0.15287343 |
| Oct 13, 2021 | $ 0.14425460 | $ 0.14428607 |
| Oct 12, 2021 | $ 0.11580516 | $ 0.14675984 |
| Oct 11, 2021 | $ 0.14671514 | $ 0.14985941 |
| Oct 10, 2021 | $ 0.14176772 | $ 0.16500921 |
| Oct 09, 2021 | $ 0.16458070 | $ 0.16702512 |
| Oct 08, 2021 | $ 0.16387553 | $ 0.16872288 |
| Oct 07, 2021 | $ 0.16503464 | $ 0.16809362 |
| Oct 06, 2021 | $ 0.16057248 | $ 0.16243136 |
| Oct 05, 2021 | $ 0.15692956 | $ 0.18205737 |
| Oct 04, 2021 | $ 0.17497384 | $ 0.17745968 |
| Oct 03, 2021 | $ 0.17655714 | $ 0.18347751 |
| Oct 02, 2021 | $ 0.16891603 | $ 0.20023201 |
| Oct 01, 2021 | $ 0.15769159 | $ 0.18450359 |
| Sep 30, 2021 | $ 0.14828737 | $ 0.15034344 |
| Sep 29, 2021 | $ 0.14061955 | $ 0.16553876 |
| Sep 28, 2021 | $ 0.15541904 | $ 0.19629868 |
| Sep 27, 2021 | $ 0.18674622 | $ 0.23688416 |
| Sep 26, 2021 | $ 0.22917755 | $ 0.23311966 |
| Sep 25, 2021 | $ 0.22544272 | $ 0.23947748 |
| Sep 24, 2021 | $ 0.21634926 | $ 0.25974384 |
| Sep 23, 2021 | $ 0.25413711 | $ 0.33091828 |
| Sep 22, 2021 | $ 0.32443820 | $ 0.32627766 |
| Sep 21, 2021 | $ 0.23638648 | $ 0.38823896 |
| Sep 20, 2021 | $ 0.29693708 | $ 0.48180141 |
| Sep 19, 2021 | $ 0.47982392 | $ 0.54472372 |
| Sep 18, 2021 | $ 0.10775860 | $ 0.11101287 |
| Sep 17, 2021 | $ 0.10667486 | $ 0.10763731 |
| Sep 16, 2021 | $ 0.09454108 | $ 0.11853031 |
| Sep 15, 2021 | $ 0.11612013 | $ 0.11837461 |
| Sep 14, 2021 | $ 0.11782357 | $ 0.11788952 |
| Sep 13, 2021 | $ 0.09575527 | $ 0.11986901 |
| Sep 12, 2021 | $ 0.11913577 | $ 0.12118638 |
| Sep 11, 2021 | $ 0.10171118 | $ 0.10416894 |
| Sep 10, 2021 | $ 0.09992371 | $ 0.10629194 |
| Sep 09, 2021 | $ 0.09387756 | $ 0.09755112 |
| Sep 08, 2021 | $ 0.09578539 | $ 0.13874284 |
| Sep 07, 2021 | $ 0.13422516 | $ 0.15470420 |
| Sep 06, 2021 | $ 0.15410623 | $ 0.15591788 |
| Sep 05, 2021 | $ 0.15491599 | $ 0.15616548 |
| Sep 04, 2021 | $ 0.15224409 | $ 0.15505142 |
| Sep 03, 2021 | $ 0.13486782 | $ 0.13773467 |
| Sep 02, 2021 | $ 0.12973633 | $ 0.14105080 |
| Sep 01, 2021 | $ 0.14095999 | $ 0.14120216 |
| Aug 31, 2021 | $ 0.12615959 | $ 0.12747324 |
| Aug 30, 2021 | $ 0.11852453 | $ 0.12671079 |
| Aug 29, 2021 | $ 0.12645142 | $ 0.13505109 |
| Aug 27, 2021 | $ 0.13436216 | $ 0.13470208 |
| Aug 26, 2021 | $ 0.12696833 | $ 0.13178523 |
| Aug 25, 2021 | $ 0.13088095 | $ 0.13171189 |
| Aug 24, 2021 | $ 0.12870043 | $ 0.13968532 |
| Aug 23, 2021 | $ 0.12315876 | $ 0.15204880 |
| Aug 22, 2021 | $ 0.12586706 | $ 0.12914391 |
| Aug 21, 2021 | $ 0.12719825 | $ 0.14375539 |
| Aug 20, 2021 | $ 0.14285034 | $ 0.15018959 |
| Aug 19, 2021 | $ 0.14755245 | $ 0.15258354 |
| Aug 18, 2021 | $ 0.14501169 | $ 0.15015326 |
| Aug 17, 2021 | $ 0.14139871 | $ 0.15705175 |
| Aug 16, 2021 | $ 0.15443769 | $ 0.16362175 |
| Aug 15, 2021 | $ 0.16207017 | $ 0.16284818 |
| Aug 14, 2021 | $ 0.15753229 | $ 0.16050182 |
| Aug 13, 2021 | $ 0.16037822 | $ 0.16043842 |
| Aug 12, 2021 | $ 0.13677281 | $ 0.17193081 |
| Aug 11, 2021 | $ 0.16795050 | $ 0.17732337 |
| Aug 10, 2021 | $ 0.17492437 | $ 0.17981391 |
| Aug 09, 2021 | $ 0.17618600 | $ 0.19668200 |
| Aug 08, 2021 | $ 0.16341561 | $ 0.17256651 |
| Aug 07, 2021 | $ 0.15435932 | $ 0.18179542 |
| Aug 06, 2021 | $ 0.14781626 | $ 0.15079196 |
| Aug 05, 2021 | $ 0.14461401 | $ 0.16484965 |
| Aug 04, 2021 | $ 0.14719932 | $ 0.15340608 |
| Aug 03, 2021 | $ 0.15166674 | $ 0.16378242 |
| Aug 02, 2021 | $ 0.15265623 | $ 0.16518980 |
| Aug 01, 2021 | $ 0.15866637 | $ 0.16700003 |
| Jul 31, 2021 | $ 0.15394332 | $ 0.17148582 |
| Jul 30, 2021 | $ 0.17078823 | $ 0.18930728 |
| Jul 29, 2021 | $ 0.18433417 | $ 0.18560158 |
| Jul 28, 2021 | $ 0.18144507 | $ 0.18470221 |
| Jul 27, 2021 | $ 0.18014936 | $ 0.20799985 |
| Jul 26, 2021 | $ 0.18815014 | $ 0.20522945 |
| Jul 25, 2021 | $ 0.18262739 | $ 0.18302173 |
| Jul 24, 2021 | $ 0.15400988 | $ 0.16886829 |
| Jul 23, 2021 | $ 0.14545012 | $ 0.14545012 |
| Jul 22, 2021 | $ 0.14040940 | $ 0.15198014 |
| Jul 21, 2021 | $ 0.14035922 | $ 0.15026612 |
| Jul 20, 2021 | $ 0.12195732 | $ 0.12920664 |
| Jul 19, 2021 | $ 0.12220475 | $ 0.13376706 |
| Jul 18, 2021 | $ 0.13278033 | $ 0.13881917 |
| Jul 17, 2021 | $ 0.11901383 | $ 0.12012661 |
| Jul 16, 2021 | $ 0.11760943 | $ 0.15133402 |
| Jul 15, 2021 | $ 0.14170671 | $ 0.15047288 |
| Jul 14, 2021 | $ 0.14718558 | $ 0.14894187 |
| Jul 13, 2021 | $ 0.14341098 | $ 0.17247205 |
| Jul 12, 2021 | $ 0.15657008 | $ 0.16706959 |
| Jul 11, 2021 | $ 0.16502891 | $ 0.16732496 |
| Jul 10, 2021 | $ 0.16262150 | $ 0.20349437 |
| Jul 09, 2021 | $ 0.19943559 | $ 0.20279739 |
| Jul 08, 2021 | $ 0.18877120 | $ 0.20718552 |
| Jul 07, 2021 | $ 0.20639855 | $ 0.24238429 |
| Jul 06, 2021 | $ 0.23263940 | $ 0.24633662 |
| Jul 05, 2021 | $ 0.24082413 | $ 0.25928427 |
| Jul 04, 2021 | $ 0.25910776 | $ 0.27622083 |
| Jul 03, 2021 | $ 0.25734776 | $ 0.25866513 |
| Jul 02, 2021 | $ 0.24935183 | $ 0.25840966 |
| Jul 01, 2021 | $ 0.25513438 | $ 0.28135769 |
| Jun 29, 2021 | $ 0.31462526 | $ 0.32613812 |
| Jun 26, 2021 | $ 0.20953984 | $ 0.21527826 |
| Jun 25, 2021 | $ 0.20586949 | $ 0.22742014 |
| Jun 24, 2021 | $ 0.22522402 | $ 0.22926168 |
| Jun 23, 2021 | $ 0.19451257 | $ 0.20555845 |
| Jun 22, 2021 | $ 0.17223718 | $ 0.19887580 |
| Jun 21, 2021 | $ 0.17193099 | $ 0.22987493 |
| Jun 20, 2021 | $ 0.22785572 | $ 0.23113990 |
| Jun 19, 2021 | $ 0.22233396 | $ 0.23313315 |
| Jun 18, 2021 | $ 0.22941730 | $ 0.26104272 |
| Jun 17, 2021 | $ 0.26055227 | $ 0.26424732 |
| Jun 16, 2021 | $ 0.25614740 | $ 0.27456462 |
| Jun 15, 2021 | $ 0.27456462 | $ 0.28505667 |
| Jun 14, 2021 | $ 0.27440626 | $ 0.30339157 |
| Jun 13, 2021 | $ 0.25924607 | $ 0.29290414 |
| Jun 12, 2021 | $ 0.25790334 | $ 0.28517043 |
| Jun 11, 2021 | $ 0.27704076 | $ 0.29168255 |
| Jun 10, 2021 | $ 0.27629149 | $ 0.31666857 |
| Jun 09, 2021 | $ 0.30213034 | $ 0.30488923 |
| Jun 08, 2021 | $ 0.28153913 | $ 0.37407039 |
| Jun 07, 2021 | $ 0.36988730 | $ 0.42160124 |
| Jun 06, 2021 | $ 0.36788776 | $ 0.40241177 |
| Jun 05, 2021 | $ 0.39260380 | $ 0.42027492 |
| Jun 04, 2021 | $ 0.37926621 | $ 0.45674562 |
| Jun 03, 2021 | $ 0.45646216 | $ 0.48995321 |
| Jun 02, 2021 | $ 0.39524563 | $ 0.43667018 |
| Jun 01, 2021 | $ 0.42139255 | $ 0.49043676 |
| May 31, 2021 | $ 0.48485659 | $ 0.53648064 |
| May 30, 2021 | $ 0.46821427 | $ 0.48012035 |
| May 29, 2021 | $ 0.39584721 | $ 0.49552320 |
| May 28, 2021 | $ 0.46622962 | $ 0.53440133 |
| May 27, 2021 | $ 0.43175600 | $ 0.53124536 |
| May 26, 2021 | $ 0.53089670 | $ 0.53127165 |
| May 25, 2021 | $ 0.47344412 | $ 0.55388679 |
| May 24, 2021 | $ 0.49738721 | $ 0.57070559 |
| May 23, 2021 | $ 0.41204658 | $ 0.62205732 |
| May 22, 2021 | $ 0.59882422 | $ 0.66348182 |
| May 21, 2021 | $ 0.62783297 | $ 0.77923797 |
| May 20, 2021 | $ 0.70604125 | $ 0.90112214 |
| May 19, 2021 | $ 0.70884471 | $ 1.0344008 |
| May 18, 2021 | $ 1.0179098 | $ 1.0237522 |
| May 17, 2021 | $ 0.87775075 | $ 1.3356090 |
| May 16, 2021 | $ 1.2758220 | $ 1.3360651 |
| May 15, 2021 | $ 1.1885414 | $ 1.4768773 |
| May 14, 2021 | $ 1.4465982 | $ 1.5942229 |
| May 13, 2021 | $ 1.2264952 | $ 1.5051488 |
| May 12, 2021 | $ 1.4203153 | $ 1.5766599 |
| May 11, 2021 | $ 1.4142385 | $ 1.7064155 |
| May 10, 2021 | $ 1.6760518 | $ 2.0430779 |
| May 09, 2021 | $ 2.0111823 | $ 2.1113419 |
| May 08, 2021 | $ 1.9133369 | $ 2.1120097 |
| May 07, 2021 | $ 2.0239347 | $ 2.4207551 |
| May 06, 2021 | $ 2.3905065 | $ 2.6508460 |
| May 05, 2021 | $ 2.1091193 | $ 2.1914078 |
| May 04, 2021 | $ 2.1086909 | $ 2.4449308 |
| May 03, 2021 | $ 2.3454186 | $ 2.4716538 |
| May 02, 2021 | $ 1.8200933 | $ 2.1185163 |
| May 01, 2021 | $ 1.8635443 | $ 1.9578340 |
| Apr 30, 2021 | $ 1.5357355 | $ 1.6775049 |
| Apr 29, 2021 | $ 1.3943030 | $ 1.6162324 |
| Apr 28, 2021 | $ 1.5996307 | $ 1.7751422 |
| Apr 27, 2021 | $ 1.6009847 | $ 98,550.64 |
| Apr 26, 2021 | $ 1.8846773 | $ 2.1449227 |
| Apr 25, 2021 | $ 2.0062645 | $ 2.1110006 |
| Apr 24, 2021 | $ 1.9130779 | $ 2.0157944 |
| Apr 23, 2021 | $ 1.9382821 | $ 2.1688319 |
| Apr 22, 2021 | $ 2.1359176 | $ 2.6757527 |
| Apr 21, 2021 | $ 1.9825745 | $ 2.6852708 |
| Apr 20, 2021 | $ 2.2313254 | $ 2.4035518 |
| Apr 19, 2021 | $ 2.0534605 | $ 2.7109275 |
| Apr 18, 2021 | $ 2.6633957 | $ 3.0547472 |
| Apr 17, 2021 | $ 3.0379131 | $ 3.2834957 |
| Apr 16, 2021 | $ 3.1001029 | $ 3.4471306 |
| Apr 15, 2021 | $ 3.4158807 | $ 4.5289104 |
| Apr 14, 2021 | $ 3.5208868 | $ 4.8689987 |
| Apr 13, 2021 | $ 4.4872284 | $ 5.2832692 |
| Apr 12, 2021 | $ 5.2740809 | $ 5.4836637 |
| Apr 11, 2021 | $ 3.1720059 | $ 3.1730628 |
| Apr 10, 2021 | $ 2.5939012 | $ 2.9833445 |
| Apr 09, 2021 | $ 2.8119066 | $ 3.0746807 |
| Apr 08, 2021 | $ 2.5626797 | $ 3.0615213 |
| Apr 07, 2021 | $ 2.0783210 | $ 2.3017000 |
| Apr 06, 2021 | $ 2.1610905 | $ 2.6309846 |
| Apr 05, 2021 | $ 2.3277972 | $ 2.6908151 |
| Apr 04, 2021 | $ 2.2158819 | $ 2.7085295 |
| Apr 03, 2021 | $ 1.4510476 | $ 1.7647481 |
| Apr 02, 2021 | $ 1.5751673 | $ 1.6901365 |
| Apr 01, 2021 | $ 1.6151115 | $ 1.6227240 |
| Mar 31, 2021 | $ 1.4957826 | $ 1.6643478 |
| Mar 30, 2021 | $ 1.5366015 | $ 1.7352863 |
| Mar 29, 2021 | $ 1.5257594 | $ 1.5799913 |
| Mar 28, 2021 | $ 1.4411505 | $ 1.6617515 |
| Mar 27, 2021 | $ 1.5876869 | $ 1.8092136 |
| Mar 26, 2021 | $ 1.6501448 | $ 1.8797866 |
| Mar 25, 2021 | $ 1.4856827 | $ 1.7517694 |
| Mar 24, 2021 | $ 1.5543442 | $ 1.9392199 |
| Mar 23, 2021 | $ 1.8428556 | $ 2.1272189 |
| Mar 22, 2021 | $ 1.6310622 | $ 2.1204011 |
| Mar 21, 2021 | $ 1.8497685 | $ 2.0214016 |
| Mar 20, 2021 | $ 1.9669313 | $ 2.3000665 |
| Mar 19, 2021 | $ 2.2828766 | $ 2.5276879 |
| Mar 18, 2021 | $ 2.0500329 | $ 2.2549611 |
| Mar 17, 2021 | $ 1.6783397 | $ 2.0669305 |
| Mar 16, 2021 | $ 1.9161181 | $ 2.8131922 |
| Mar 15, 2021 | $ 2.3578517 | $ 4.3405038 |
| Mar 14, 2021 | $ 2.5739426 | $ 2.8702991 |
| Mar 13, 2021 | $ 2.8683764 | $ 3.5274991 |
| Mar 12, 2021 | $ 2.9659483 | $ 3.5420296 |
| Mar 11, 2021 | $ 3.1140035 | $ 3.9129120 |
| Mar 10, 2021 | $ 3.6991221 | $ 4.1778490 |
| Mar 09, 2021 | $ 4.0739147 | $ 4.9830068 |
| Mar 08, 2021 | $ 4.6049471 | $ 7.6433896 |
| Mar 07, 2021 | $ 5.8191766 | $ 6.2030882 |
| Mar 06, 2021 | $ 3.9434742 | $ 4.2470282 |
| Mar 05, 2021 | $ 3.9024204 | $ 4.4112965 |
| Mar 04, 2021 | $ 4.4047610 | $ 4.5966052 |
| Mar 03, 2021 | $ 4.0493438 | $ 4.6775780 |
| Mar 02, 2021 | $ 4.2478714 | $ 6.1935333 |
| Mar 01, 2021 | $ 4.5953630 | $ 5.1425608 |
| Feb 28, 2021 | $ 3.6995632 | $ 4.0994102 |
| Feb 27, 2021 | $ 3.5075028 | $ 5.1505216 |
| Feb 26, 2021 | $ 4.6891797 | $ 6.1179145 |
| Feb 25, 2021 | $ 4.6163645 | $ 5.9176739 |
| Feb 24, 2021 | $ 5.8353954 | $ 6.7826150 |
| Feb 23, 2021 | $ 5.9361524 | $ 6.6973692 |
| Feb 22, 2021 | $ 6.3033263 | $ 8.1066609 |
| Feb 21, 2021 | $ 8.0989670 | $ 9.2676426 |
| Feb 20, 2021 | $ 5.2024384 | $ 5.7245926 |
| Feb 19, 2021 | $ 5.4761485 | $ 6.6975092 |
| Feb 18, 2021 | $ 6.0937451 | $ 9.0410264 |
| Feb 17, 2021 | $ 8.4971921 | $ 9.1391341 |
| Feb 16, 2021 | $ 8.5957180 | $ 10.200164 |
| Feb 15, 2021 | $ 10.176542 | $ 11.617000 |
| Feb 14, 2021 | $ 9.6810634 | $ 14.652678 |
| Feb 13, 2021 | $ 9.6485710 | $ 12.903945 |
| Feb 12, 2021 | $ 5.2736157 | $ 6.7323386 |
| Feb 11, 2021 | $ 4.1681683 | $ 4.5163220 |
| Feb 10, 2021 | $ 2.9849423 | $ 3.5193974 |
| Feb 09, 2021 | $ 2.4580840 | $ 3.1735526 |
| Feb 08, 2021 | $ 2.9422427 | $ 3.5308183 |
| Feb 07, 2021 | $ 1.7153851 | $ 2.7982106 |
| Feb 06, 2021 | $ 2.6083821 | $ 4.9249695 |
| Feb 05, 2021 | $ 4.8997595 | $ 5.1495511 |
We will update this as soon as possible. If you like to help, you can contact us.
