BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Supe Infinity |
SUPE |
$ 0.003134 | +0.19 % | $ 0.003135 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00312824 | $ 0.00330474 |
| Sep 15, 2026 | $ 0.00330474 | $ 0.00331879 |
| Sep 14, 2026 | $ 0.00330607 | $ 0.00340335 |
| Sep 13, 2026 | $ 0.00339863 | $ 0.00340480 |
| Sep 12, 2026 | $ 0.00321888 | $ 0.00322273 |
| Sep 11, 2026 | $ 0.00313019 | $ 0.00314909 |
| Sep 10, 2026 | $ 0.00314103 | $ 0.00330621 |
| Sep 09, 2026 | $ 0.00329296 | $ 0.00343386 |
| Sep 08, 2026 | $ 0.00333502 | $ 0.00334129 |
| Sep 07, 2026 | $ 0.00333618 | $ 0.00360072 |
| Sep 06, 2026 | $ 0.00340024 | $ 0.00380190 |
| Sep 05, 2026 | $ 0.00379895 | $ 0.00380190 |
| Sep 04, 2026 | $ 0.00347661 | $ 0.00395278 |
| Sep 03, 2026 | $ 0.00394900 | $ 0.00395811 |
| Sep 02, 2026 | $ 0.00361816 | $ 0.00399091 |
| Sep 01, 2026 | $ 0.00398679 | $ 0.00407539 |
| Aug 31, 2026 | $ 0.00407232 | $ 0.00419413 |
| Aug 30, 2026 | $ 0.00392446 | $ 0.00420182 |
| Aug 29, 2026 | $ 0.00419981 | $ 0.00423756 |
| Aug 28, 2026 | $ 0.00423564 | $ 0.00436157 |
| Aug 27, 2026 | $ 0.00435727 | $ 0.00541605 |
| Aug 26, 2026 | $ 0.00423544 | $ 0.00425425 |
| Aug 25, 2026 | $ 0.00423666 | $ 0.00424312 |
| Aug 24, 2026 | $ 0.00397439 | $ 0.00398619 |
| Aug 23, 2026 | $ 0.00398211 | $ 0.00406513 |
| Aug 22, 2026 | $ 0.00405818 | $ 0.00425915 |
| Aug 21, 2026 | $ 0.00423527 | $ 0.00424283 |
| Aug 20, 2026 | $ 0.00409900 | $ 0.00424019 |
| Aug 19, 2026 | $ 0.00419764 | $ 0.00430575 |
| Aug 18, 2026 | $ 0.00429720 | $ 0.00439750 |
| Aug 17, 2026 | $ 0.00423487 | $ 0.00423756 |
We will update this as soon as possible. If you like to help, you can contact us.
