X
BTC/USD
$ 29,332  0.61%
BTC/EUR
€ 27,790  0.57%
BTC/CNY
¥ 204,500  -0.62%
BTC/GBP
£ 23,610  0.49%
BTC/RUB
₽ 1,996,417  0.25%
BTC volume
$ 7.72B
Altcoin volume
$ 22.23B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Supe Infinity

SUPE

$ 5.25 -4.85 % $ 5.52 $ 5.24 $ 105.02K
Supe-infinity

Supe Infinity SUPE

Last price
$ 5.25
%
-4.85 %
24 high
$ 5.52
24 low
$ 5.24
24 volume
# Coins
Market cap
Supe Infinity SUPE historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 5.5203219 $ 6.6307674 $ 5.3215711 $ 312,098
May 19, 2022 $ 5.3885333 $ 6.0191222 $ 5.1778970 $ 68,476
May 17, 2022 $ 6.6468864 $ 6.7100073 $ 4.7155987 $ 625,551
May 16, 2022 $ 6.0191994 $ 6.5816476 $ 4.7827992 $ 181,884
May 15, 2022 $ 6.0198760 $ 8.5642461 $ 5.5452058 $ 298,434
May 14, 2022 $ 7.8485138 $ 9.0934250 $ 4.5772769 $ 436,567
May 13, 2022 $ 5.9224291 $ 7.8127243 $ 4.0852784 $ 359,405
May 12, 2022 $ 4.1423010 $ 4.6310437 $ 2.5394432 $ 490,367
May 11, 2022 $ 4.2122205 $ 10.011452 $ 4.1802732 $ 503,710
May 10, 2022 $ 9.6877102 $ 10.730438 $ 9.0280846 $ 214,543
May 09, 2022 $ 9.6061984 $ 13.498011 $ 9.5532198 $ 321,323
May 08, 2022 $ 13.018061 $ 14.615137 $ 12.064436 $ 460,943
May 07, 2022 $ 14.572069 $ 15.410232 $ 14.350077 $ 134,868
May 06, 2022 $ 15.389228 $ 17.009391 $ 14.036056 $ 770,356
May 05, 2022 $ 15.736666 $ 18.639691 $ 14.375346 $ 831,135
May 03, 2022 $ 14.294021 $ 16.314890 $ 13.989451 $ 273,429
May 02, 2022 $ 15.049918 $ 15.258327 $ 13.108702 $ 188,331
May 01, 2022 $ 13.544880 $ 14.631483 $ 12.679713 $ 152,217
Apr 30, 2022 $ 12.802194 $ 14.831298 $ 12.691402 $ 167,777
Apr 29, 2022 $ 13.795893 $ 13.822424 $ 12.843454 $ 261,438
Apr 28, 2022 $ 13.144172 $ 16.229667 $ 12.871847 $ 184,647
Apr 27, 2022 $ 15.314878 $ 15.846720 $ 12.322378 $ 181,710
Apr 26, 2022 $ 15.015790 $ 17.210919 $ 13.044380 $ 190,479
Apr 24, 2022 $ 17.016217 $ 18.044497 $ 16.286252 $ 219,914
Apr 23, 2022 $ 17.856952 $ 18.448925 $ 17.397124 $ 118,401
Apr 21, 2022 $ 18.849567 $ 19.633292 $ 18.734081 $ 189,914

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more