BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Supe Infinity |
SUPE |
$ 5.25 | -4.85 % | $ 5.52 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2022 | $ 5.5203219 | $ 6.6307674 |
| May 19, 2022 | $ 5.3885333 | $ 6.0191222 |
| May 17, 2022 | $ 6.6468864 | $ 6.7100073 |
| May 16, 2022 | $ 6.0191994 | $ 6.5816476 |
| May 15, 2022 | $ 6.0198760 | $ 8.5642461 |
| May 14, 2022 | $ 7.8485138 | $ 9.0934250 |
| May 13, 2022 | $ 5.9224291 | $ 7.8127243 |
| May 12, 2022 | $ 4.1423010 | $ 4.6310437 |
| May 11, 2022 | $ 4.2122205 | $ 10.011452 |
| May 10, 2022 | $ 9.6877102 | $ 10.730438 |
| May 09, 2022 | $ 9.6061984 | $ 13.498011 |
| May 08, 2022 | $ 13.018061 | $ 14.615137 |
| May 07, 2022 | $ 14.572069 | $ 15.410232 |
| May 06, 2022 | $ 15.389228 | $ 17.009391 |
| May 05, 2022 | $ 15.736666 | $ 18.639691 |
| May 03, 2022 | $ 14.294021 | $ 16.314890 |
| May 02, 2022 | $ 15.049918 | $ 15.258327 |
| May 01, 2022 | $ 13.544880 | $ 14.631483 |
| Apr 30, 2022 | $ 12.802194 | $ 14.831298 |
| Apr 29, 2022 | $ 13.795893 | $ 13.822424 |
| Apr 28, 2022 | $ 13.144172 | $ 16.229667 |
| Apr 27, 2022 | $ 15.314878 | $ 15.846720 |
| Apr 26, 2022 | $ 15.015790 | $ 17.210919 |
| Apr 24, 2022 | $ 17.016217 | $ 18.044497 |
| Apr 23, 2022 | $ 17.856952 | $ 18.448925 |
| Apr 21, 2022 | $ 18.849567 | $ 19.633292 |
We will update this as soon as possible. If you like to help, you can contact us.
