BTC/USD$ 63,807
BTC/EUR€ 59,705
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,231
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.95B
$ 9.95B
Altcoin volume
$ 34.14B
$ 34.14B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Supe Infinity |
SUPE |
$ 0.005372 | -0.35 % | $ 0.005595 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00539931 | $ 0.00559655 |
| Apr 22, 2024 | $ 0.00551490 | $ 0.00677917 |
| Apr 21, 2024 | $ 0.00556417 | $ 0.00562738 |
| Apr 20, 2024 | $ 0.00560852 | $ 0.00574094 |
| Apr 19, 2024 | $ 0.00570718 | $ 0.00599813 |
| Apr 18, 2024 | $ 0.00570390 | $ 0.00575764 |
| Apr 17, 2024 | $ 0.00558238 | $ 0.00598162 |
| Apr 16, 2024 | $ 0.00552807 | $ 0.00562092 |
| Apr 15, 2024 | $ 0.00559586 | $ 0.00570931 |
| Apr 14, 2024 | $ 0.00551865 | $ 0.00574156 |
| Apr 13, 2024 | $ 0.00498685 | $ 0.00609871 |
| Apr 12, 2024 | $ 0.00586339 | $ 0.00653881 |
| Apr 11, 2024 | $ 0.00628687 | $ 0.00635322 |
| Apr 10, 2024 | $ 0.00622133 | $ 0.00663048 |
| Apr 09, 2024 | $ 0.00614586 | $ 0.00670155 |
| Apr 08, 2024 | $ 0.00667112 | $ 0.00683814 |
| Apr 07, 2024 | $ 0.00612537 | $ 0.00633979 |
| Apr 06, 2024 | $ 0.00602255 | $ 0.00604914 |
| Apr 05, 2024 | $ 0.00603824 | $ 0.00643175 |
| Apr 04, 2024 | $ 0.00643916 | $ 0.00671415 |
| Apr 03, 2024 | $ 0.00617316 | $ 0.00635764 |
| Apr 02, 2024 | $ 0.00601901 | $ 0.00693121 |
| Apr 01, 2024 | $ 0.00692993 | $ 0.00715050 |
| Mar 31, 2024 | $ 0.00696461 | $ 0.00714066 |
| Mar 30, 2024 | $ 0.00664546 | $ 0.00679694 |
| Mar 29, 2024 | $ 0.00676445 | $ 0.00724336 |
| Mar 28, 2024 | $ 0.00666531 | $ 0.00738723 |
| Mar 27, 2024 | $ 0.00699337 | $ 0.00750299 |
| Mar 26, 2024 | $ 0.00739394 | $ 0.00855997 |
| Mar 25, 2024 | $ 0.00758353 | $ 0.00851949 |
We will update this as soon as possible. If you like to help, you can contact us.
