BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Super Trump |
STRUMP |
$ 0.000076 | +0.01 % | $ 0.000076 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.00007555 | $ 0.00007568 |
| Sep 18, 2026 | $ 0.00007551 | $ 0.00007592 |
| Sep 17, 2026 | $ 0.00007067 | $ 0.00007084 |
| Sep 16, 2026 | $ 0.00006864 | $ 0.00006936 |
| Sep 15, 2026 | $ 0.00006925 | $ 0.00007315 |
| Sep 14, 2026 | $ 0.00007304 | $ 0.00007442 |
| Sep 13, 2026 | $ 0.00007175 | $ 0.00007184 |
| Sep 12, 2026 | $ 0.00007178 | $ 0.00007193 |
| Sep 11, 2026 | $ 0.00007184 | $ 0.00007335 |
| Sep 10, 2026 | $ 0.00007273 | $ 0.00007378 |
| Sep 09, 2026 | $ 0.00007369 | $ 0.00007424 |
| Sep 08, 2026 | $ 0.00007341 | $ 0.00007346 |
| Sep 07, 2026 | $ 0.00005394 | $ 0.00005394 |
| Sep 06, 2026 | $ 0.00005394 | $ 0.00005394 |
| Sep 05, 2026 | $ 0.00005394 | $ 0.00005394 |
| Sep 04, 2026 | $ 0.00005394 | $ 0.00005394 |
| Sep 03, 2026 | $ 0.00005394 | $ 0.00005394 |
| Sep 02, 2026 | $ 0.00005394 | $ 0.00005394 |
| Sep 01, 2026 | $ 0.00005394 | $ 0.00005394 |
| Aug 31, 2026 | $ 0.00005394 | $ 0.00005394 |
| Aug 30, 2026 | $ 0.00005394 | $ 0.00005394 |
| Aug 29, 2026 | $ 0.00005394 | $ 0.00005394 |
| Aug 28, 2026 | $ 0.00005394 | $ 0.00005394 |
| Aug 27, 2026 | $ 0.00005394 | $ 0.00005394 |
| Aug 26, 2026 | $ 0.00005394 | $ 0.00005394 |
| Aug 25, 2026 | $ 0.00005394 | $ 0.00005394 |
| Aug 24, 2026 | $ 0.00005394 | $ 0.00005394 |
| Aug 23, 2026 | $ 0.00005394 | $ 0.00005394 |
| Aug 22, 2026 | $ 0.00005394 | $ 0.00005394 |
| Aug 21, 2026 | $ 0.00005394 | $ 0.00005394 |
| Aug 20, 2026 | $ 0.00005394 | $ 0.00005394 |
We will update this as soon as possible. If you like to help, you can contact us.
