			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	SuperRare	RARE	$ 0.012376	-3.23 %	$ 0.012830	$ 0.012375	$ 623.31K

SuperRare RARE

آخر سعر

$ 0.012376

-3.23 %

عالي24

$ 0.012830

منخفض24

$ 0.012375

حجم24

$ 623.31K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

SuperRare RARE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 19, 2026	$ 0.01279191678,890	$ 0.012828920.01243713	$ 0.01243713	$ 678,890
Sep 18, 2026	$ 0.01263462904,048	$ 0.012834690.01180314	$ 0.01180314	$ 904,048
Sep 17, 2026	$ 0.01188113714,100	$ 0.011891030.01134343	$ 0.01134343	$ 714,100
Sep 16, 2026	$ 0.01138903675,663	$ 0.011407080.01090821	$ 0.01090821	$ 675,663
Sep 15, 2026	$ 0.01139557645,859	$ 0.011855250.01125128	$ 0.01125128	$ 645,859
Sep 14, 2026	$ 0.01182724563,301	$ 0.012132660.01175787	$ 0.01175787	$ 563,301
Sep 13, 2026	$ 0.01178977709,543	$ 0.012433180.01173907	$ 0.01173907	$ 709,543
Sep 12, 2026	$ 0.01209492423,804	$ 0.012111550.01178804	$ 0.01178804	$ 423,804
Sep 11, 2026	$ 0.01179845760,189	$ 0.012168760.01156554	$ 0.01156554	$ 760,189
Sep 10, 2026	$ 0.01171673799,611	$ 0.011958270.01162977	$ 0.01162977	$ 799,611
Sep 09, 2026	$ 0.011930021,276,099	$ 0.012867660.01150102	$ 0.01150102	$ 1,276,099
Sep 08, 2026	$ 0.012570761,612,753	$ 0.013149910.01237074	$ 0.01237074	$ 1,612,753
Sep 07, 2026	$ 0.01251244457,767	$ 0.012695180.01231751	$ 0.01231751	$ 457,767
Sep 06, 2026	$ 0.01265762414,198	$ 0.012748760.01240865	$ 0.01240865	$ 414,198
Sep 05, 2026	$ 0.01267930435,290	$ 0.012689160.01226783	$ 0.01226783	$ 435,290
Sep 04, 2026	$ 0.01226424666,554	$ 0.012567990.01213460	$ 0.01213460	$ 666,554
Sep 03, 2026	$ 0.01250830569,303	$ 0.012602420.01205686	$ 0.01205686	$ 569,303
Sep 02, 2026	$ 0.01207651611,300	$ 0.012379270.01201053	$ 0.01201053	$ 611,300
Sep 01, 2026	$ 0.01217618617,180	$ 0.012599000.01203868	$ 0.01203868	$ 617,180
Aug 31, 2026	$ 0.01243636660,483	$ 0.012499410.01207696	$ 0.01207696	$ 660,483
Aug 30, 2026	$ 0.01210511868,741	$ 0.012979340.01197585	$ 0.01197585	$ 868,741
Aug 29, 2026	$ 0.01279496385,279	$ 0.012996140.01275547	$ 0.01275547	$ 385,279
Aug 28, 2026	$ 0.01286157856,029	$ 0.013279550.01249036	$ 0.01249036	$ 856,029
Aug 27, 2026	$ 0.013253762,930,073	$ 0.013659240.01258345	$ 0.01258345	$ 2,930,073
Aug 26, 2026	$ 0.01275367615,547	$ 0.012756400.01235060	$ 0.01235060	$ 615,547
Aug 25, 2026	$ 0.012464301,280,434	$ 0.012947280.01218028	$ 0.01218028	$ 1,280,434
Aug 24, 2026	$ 0.012311551,473,223	$ 0.013041530.01215924	$ 0.01215924	$ 1,473,223
Aug 23, 2026	$ 0.01248600596,601	$ 0.012651840.01205240	$ 0.01205240	$ 596,601
Aug 22, 2026	$ 0.012485382,090,053	$ 0.013669290.01131009	$ 0.01131009	$ 2,090,053
Aug 21, 2026	$ 0.012916391,151,865	$ 0.013017500.01240916	$ 0.01240916	$ 1,151,865
Aug 20, 2026	$ 0.01255333978,097	$ 0.012646500.01210707	$ 0.01210707	$ 978,097

We will update this as soon as possible. If you like to help, you can contact us.