Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
SuperRare |
RARE |
$ 0.131243 | -0.72 % | $ 0.134977 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.13221181 | $ 0.13879616 |
Apr 22, 2024 | $ 0.13667086 | $ 0.13898857 |
Apr 21, 2024 | $ 0.13363323 | $ 0.14111410 |
Apr 20, 2024 | $ 0.13890414 | $ 0.14059796 |
Apr 19, 2024 | $ 0.12739964 | $ 0.12945769 |
Apr 18, 2024 | $ 0.12215203 | $ 0.12396664 |
Apr 17, 2024 | $ 0.11631345 | $ 0.12163438 |
Apr 16, 2024 | $ 0.11943393 | $ 0.12194194 |
Apr 15, 2024 | $ 0.11592923 | $ 0.12875464 |
Apr 14, 2024 | $ 0.12571058 | $ 0.12674552 |
Apr 13, 2024 | $ 0.11727276 | $ 0.14075224 |
Apr 12, 2024 | $ 0.13814645 | $ 0.17180489 |
Apr 11, 2024 | $ 0.16775977 | $ 0.17688305 |
Apr 10, 2024 | $ 0.16894952 | $ 0.18636581 |
Apr 09, 2024 | $ 0.17690574 | $ 0.18044159 |
Apr 08, 2024 | $ 0.17451867 | $ 0.18714744 |
Apr 07, 2024 | $ 0.17261534 | $ 0.17298010 |
Apr 06, 2024 | $ 0.16310339 | $ 0.16561017 |
Apr 05, 2024 | $ 0.16143838 | $ 0.17190515 |
Apr 04, 2024 | $ 0.16916784 | $ 0.17711582 |
Apr 03, 2024 | $ 0.16667434 | $ 0.18464234 |
Apr 02, 2024 | $ 0.17332743 | $ 0.20290973 |
Apr 01, 2024 | $ 0.20185561 | $ 0.21652071 |
Mar 31, 2024 | $ 0.19168547 | $ 0.19648583 |
Mar 30, 2024 | $ 0.18620811 | $ 0.19568037 |
Mar 29, 2024 | $ 0.18297409 | $ 0.19109902 |
Mar 28, 2024 | $ 0.19013142 | $ 0.19748547 |
Mar 27, 2024 | $ 0.18304752 | $ 0.18880263 |
Mar 26, 2024 | $ 0.18318266 | $ 0.19108078 |
Mar 25, 2024 | $ 0.18554612 | $ 0.18835208 |
Mar 24, 2024 | $ 0.17884137 | $ 0.18048785 |
We will update this as soon as possible. If you like to help, you can contact us.