BTC/USD$ 68,166
BTC/EUR€ 62,762
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,889
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 17.40B
$ 17.40B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SuperRare |
RARE |
$ 0.084874 | -1.52 % | $ 0.086189 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.08628036 | $ 0.08769517 |
| Jul 25, 2024 | $ 0.08594691 | $ 0.09459227 |
| Jul 24, 2024 | $ 0.08327098 | $ 0.08770672 |
| Jul 23, 2024 | $ 0.08446042 | $ 0.09849323 |
| Jul 22, 2024 | $ 0.09286831 | $ 0.09541179 |
| Jul 21, 2024 | $ 0.09528376 | $ 0.09559071 |
| Jul 20, 2024 | $ 0.09486450 | $ 0.09714096 |
| Jul 19, 2024 | $ 0.09484854 | $ 0.09519817 |
| Jul 18, 2024 | $ 0.09316294 | $ 0.09591336 |
| Jul 17, 2024 | $ 0.09405055 | $ 0.09750288 |
| Jul 16, 2024 | $ 0.09194863 | $ 0.09467389 |
| Jul 15, 2024 | $ 0.09486095 | $ 0.09764585 |
| Jul 14, 2024 | $ 0.09281653 | $ 0.09376909 |
| Jul 13, 2024 | $ 0.09020507 | $ 0.09057107 |
| Jul 12, 2024 | $ 0.08881379 | $ 0.08915492 |
| Jul 11, 2024 | $ 0.08729395 | $ 0.09005444 |
| Jul 10, 2024 | $ 0.08731140 | $ 0.08767751 |
| Jul 09, 2024 | $ 0.08560481 | $ 0.08715156 |
| Jul 08, 2024 | $ 0.08497547 | $ 0.08631745 |
| Jul 07, 2024 | $ 0.08142002 | $ 0.08611315 |
| Jul 06, 2024 | $ 0.08584954 | $ 0.08623503 |
| Jul 05, 2024 | $ 0.08027206 | $ 0.08176888 |
| Jul 04, 2024 | $ 0.08115154 | $ 0.08992710 |
| Jul 03, 2024 | $ 0.08968295 | $ 0.09402388 |
| Jul 02, 2024 | $ 0.09347030 | $ 0.09501585 |
| Jul 01, 2024 | $ 0.09491903 | $ 0.09644267 |
| Jun 30, 2024 | $ 0.09460502 | $ 0.09477213 |
| Jun 29, 2024 | $ 0.09213863 | $ 0.09514529 |
| Jun 28, 2024 | $ 0.09126236 | $ 0.10454838 |
| Jun 27, 2024 | $ 0.09317341 | $ 0.09388237 |
We will update this as soon as possible. If you like to help, you can contact us.
