BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swarm Markets |
SMT |
$ 0.008368 | +0.02 % | $ 0.008388 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00837430 | $ 0.01068533 |
| Sep 17, 2026 | $ 0.00748924 | $ 0.00841923 |
| Sep 16, 2026 | $ 0.00701845 | $ 0.00776087 |
| Sep 15, 2026 | $ 0.00705931 | $ 0.00734666 |
| Sep 14, 2026 | $ 0.00697340 | $ 0.01015359 |
| Sep 13, 2026 | $ 0.00848596 | $ 0.01123181 |
| Sep 12, 2026 | $ 0.00748190 | $ 0.00842858 |
| Sep 11, 2026 | $ 0.00807540 | $ 0.01129098 |
| Sep 10, 2026 | $ 0.00791669 | $ 0.00911961 |
| Sep 09, 2026 | $ 0.00860636 | $ 0.01193286 |
| Sep 08, 2026 | $ 0.00946410 | $ 0.04520881 |
| Sep 07, 2026 | $ 0.04520881 | $ 0.04520881 |
| Sep 06, 2026 | $ 0.04520881 | $ 0.04520881 |
| Sep 05, 2026 | $ 0.04520881 | $ 0.04520881 |
| Sep 04, 2026 | $ 0.04520881 | $ 0.04520881 |
| Sep 03, 2026 | $ 0.04520881 | $ 0.04520881 |
| Sep 02, 2026 | $ 0.04520881 | $ 0.04520881 |
| Sep 01, 2026 | $ 0.04520881 | $ 0.04520881 |
| Aug 31, 2026 | $ 0.04520881 | $ 0.04520881 |
| Aug 30, 2026 | $ 0.04520881 | $ 0.04520881 |
| Aug 29, 2026 | $ 0.04520881 | $ 0.04520881 |
| Aug 28, 2026 | $ 0.04520881 | $ 0.04520881 |
| Aug 27, 2026 | $ 0.04520881 | $ 0.04520881 |
| Aug 26, 2026 | $ 0.04520881 | $ 0.04520881 |
| Aug 25, 2026 | $ 0.04520881 | $ 0.04520881 |
| Aug 24, 2026 | $ 0.04520881 | $ 0.04520881 |
| Aug 23, 2026 | $ 0.04520881 | $ 0.04520881 |
| Aug 22, 2026 | $ 0.04520881 | $ 0.04520881 |
| Aug 21, 2026 | $ 0.04520881 | $ 0.04520881 |
| Aug 20, 2026 | $ 0.04520881 | $ 0.04520881 |
| Aug 19, 2026 | $ 0.04520881 | $ 0.04520881 |
We will update this as soon as possible. If you like to help, you can contact us.
