BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swash |
SWASH |
$ 0.000798 | +0.06 % | $ 0.000799 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 16, 2026 | $ 0.00079777 | $ 0.00080060 |
| Oct 15, 2026 | $ 0.00079361 | $ 0.00080055 |
| Oct 14, 2026 | $ 0.00079806 | $ 0.00081923 |
| Oct 13, 2026 | $ 0.00080450 | $ 0.00085056 |
| Oct 12, 2026 | $ 0.00084943 | $ 0.00085914 |
| Oct 11, 2026 | $ 0.00085871 | $ 0.00094912 |
| Oct 10, 2026 | $ 0.00083528 | $ 0.00084921 |
| Oct 09, 2026 | $ 0.00075624 | $ 0.00077911 |
| Oct 08, 2026 | $ 0.00076964 | $ 0.00077019 |
| Oct 07, 2026 | $ 0.00075415 | $ 0.00075782 |
| Oct 06, 2026 | $ 0.00074180 | $ 0.00074189 |
| Oct 05, 2026 | $ 0.00073084 | $ 0.00075003 |
| Oct 04, 2026 | $ 0.00074323 | $ 0.00078130 |
| Oct 03, 2026 | $ 0.00078028 | $ 0.00079995 |
| Oct 02, 2026 | $ 0.00072280 | $ 0.00072916 |
| Oct 01, 2026 | $ 0.00065589 | $ 0.00066468 |
| Sep 30, 2026 | $ 0.00065869 | $ 0.00069181 |
| Sep 29, 2026 | $ 0.00068991 | $ 0.00069886 |
| Sep 28, 2026 | $ 0.00069082 | $ 0.00077336 |
| Sep 27, 2026 | $ 0.00077165 | $ 0.00089997 |
| Sep 26, 2026 | $ 0.00074891 | $ 0.00074993 |
| Sep 25, 2026 | $ 0.00065289 | $ 0.00065775 |
| Sep 24, 2026 | $ 0.00064373 | $ 0.00064645 |
| Sep 23, 2026 | $ 0.00064183 | $ 0.00065020 |
| Sep 22, 2026 | $ 0.00063293 | $ 0.00063987 |
| Sep 21, 2026 | $ 0.00063587 | $ 0.00064046 |
| Sep 20, 2026 | $ 0.00063283 | $ 0.00066990 |
| Sep 19, 2026 | $ 0.00063892 | $ 0.00064988 |
| Sep 18, 2026 | $ 0.00058296 | $ 0.00058965 |
| Sep 17, 2026 | $ 0.00058053 | $ 0.00058886 |
We will update this as soon as possible. If you like to help, you can contact us.
