X
BTC/USD
$ 29,147  -0.10%
BTC/EUR
€ 27,169  -0.10%
BTC/CNY
¥ 263,308  29.26%
BTC/GBP
£ 23,259  -0.17%
BTC/RUB
₽ 1,975,573  -0.55%
BTC volume
$ 12.09B
Altcoin volume
$ 34.15B
Crypto market cap
$ 1.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Swash

SWASH

$ 0.022808 -0.72 % $ 0.023041 $ 0.022799 $ 626.72K
Swash

Swash SWASH

Last price
$ 0.022808
%
-0.72 %
24 high
$ 0.023041
24 low
$ 0.022799
24 volume
# Coins
Market cap
Swash SWASH historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.02237843 $ 0.02284946 $ 0.02192021 $ 492,953
May 21, 2022 $ 0.02240889 $ 0.02326889 $ 0.02219014 $ 430,136
May 20, 2022 $ 0.02219014 $ 0.02262009 $ 0.02120294 $ 479,342
May 19, 2022 $ 0.02230775 $ 0.02287984 $ 0.02205235 $ 474,267
May 17, 2022 $ 0.02257207 $ 0.02350883 $ 0.02205721 $ 473,485
May 16, 2022 $ 0.02232429 $ 0.02295236 $ 0.02128997 $ 626,353
May 15, 2022 $ 0.02232826 $ 0.02237375 $ 0.02067160 $ 477,270
May 14, 2022 $ 0.02116293 $ 0.02155785 $ 0.01773564 $ 468,483
May 13, 2022 $ 0.01956208 $ 0.02233030 $ 0.01927129 $ 509,667
May 12, 2022 $ 0.02133275 $ 0.02894339 $ 0.02097876 $ 536,665
May 11, 2022 $ 0.02878591 $ 0.03317908 $ 0.02462838 $ 1,281,229
May 10, 2022 $ 0.02715140 $ 0.02994081 $ 0.02565668 $ 2,177,880
May 09, 2022 $ 0.02581036 $ 0.02672458 $ 0.02310737 $ 2,124,689
May 08, 2022 $ 0.02399234 $ 0.02591613 $ 0.02317274 $ 588,435
May 07, 2022 $ 0.02368511 $ 0.02494730 $ 0.02340910 $ 461,219
May 06, 2022 $ 0.02465396 $ 0.02507696 $ 0.02342621 $ 690,192
May 05, 2022 $ 0.02362519 $ 0.02470186 $ 0.02310013 $ 715,321
May 03, 2022 $ 0.02221787 $ 0.02232301 $ 0.02096020 $ 907,400
May 02, 2022 $ 0.02149614 $ 0.02309774 $ 0.02038985 $ 1,387,692
May 01, 2022 $ 0.02128358 $ 0.02236016 $ 0.02061568 $ 385,811
Apr 30, 2022 $ 0.02125195 $ 0.02299800 $ 0.02104934 $ 512,333
Apr 29, 2022 $ 0.02228134 $ 0.02596320 $ 0.02210500 $ 488,773
Apr 28, 2022 $ 0.02560450 $ 0.02720192 $ 0.02495389 $ 210,738
Apr 27, 2022 $ 0.02695538 $ 0.02828960 $ 0.02657439 $ 131,667

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more