BTC/USD$ 67,934
BTC/EUR€ 62,559
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,714
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.93B
$ 7.93B
Altcoin volume
$ 18.75B
$ 18.75B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swash |
SWASH |
$ 0.007050 | -1.53 % | $ 0.007172 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00715640 | $ 0.00724632 |
| Jul 25, 2024 | $ 0.00710176 | $ 0.00724210 |
| Jul 24, 2024 | $ 0.00701615 | $ 0.00730845 |
| Jul 23, 2024 | $ 0.00726909 | $ 0.00736273 |
| Jul 22, 2024 | $ 0.00727377 | $ 0.00729315 |
| Jul 21, 2024 | $ 0.00725142 | $ 0.00801708 |
| Jul 20, 2024 | $ 0.00746227 | $ 0.00753502 |
| Jul 19, 2024 | $ 0.00747048 | $ 0.00758983 |
| Jul 18, 2024 | $ 0.00753924 | $ 0.00772688 |
| Jul 17, 2024 | $ 0.00770445 | $ 0.00779722 |
| Jul 16, 2024 | $ 0.00773775 | $ 0.00778550 |
| Jul 15, 2024 | $ 0.00776735 | $ 0.00788942 |
| Jul 14, 2024 | $ 0.00742534 | $ 0.00757981 |
| Jul 13, 2024 | $ 0.00746624 | $ 0.00747800 |
| Jul 12, 2024 | $ 0.00737122 | $ 0.00750863 |
| Jul 11, 2024 | $ 0.00734240 | $ 0.00745879 |
| Jul 10, 2024 | $ 0.00742675 | $ 0.00754803 |
| Jul 09, 2024 | $ 0.00735812 | $ 0.00740595 |
| Jul 08, 2024 | $ 0.00723782 | $ 0.00729428 |
| Jul 07, 2024 | $ 0.00726627 | $ 0.00753015 |
| Jul 06, 2024 | $ 0.00751136 | $ 0.00761327 |
| Jul 05, 2024 | $ 0.00716306 | $ 0.00780353 |
| Jul 04, 2024 | $ 0.00780785 | $ 0.00814558 |
| Jul 03, 2024 | $ 0.00806656 | $ 0.00989245 |
| Jul 02, 2024 | $ 0.00793316 | $ 0.00800909 |
| Jul 01, 2024 | $ 0.00766269 | $ 0.00785189 |
| Jun 30, 2024 | $ 0.00767120 | $ 0.00767896 |
| Jun 29, 2024 | $ 0.00767417 | $ 0.00777839 |
| Jun 28, 2024 | $ 0.00744522 | $ 0.00765295 |
| Jun 27, 2024 | $ 0.00759665 | $ 0.00765605 |
We will update this as soon as possible. If you like to help, you can contact us.
