BTC/USD$ 62,671
BTC/EUR€ 57,227
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,898
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.91B
$ 4.91B
Altcoin volume
$ 24.01K
$ 24.01K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swash |
SWASH |
$ 0.005727 | +0.88 % | $ 0.005817 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00567002 | $ 0.00581516 |
| Oct 11, 2024 | $ 0.00559306 | $ 0.00562537 |
| Oct 10, 2024 | $ 0.00530135 | $ 0.00539847 |
| Oct 09, 2024 | $ 0.00530534 | $ 0.00546359 |
| Oct 08, 2024 | $ 0.00542705 | $ 0.00548204 |
| Oct 07, 2024 | $ 0.00545802 | $ 0.00547976 |
| Oct 06, 2024 | $ 0.00539402 | $ 0.00541231 |
| Oct 05, 2024 | $ 0.00527813 | $ 0.00536151 |
| Oct 04, 2024 | $ 0.00532430 | $ 0.00549407 |
| Oct 03, 2024 | $ 0.00539850 | $ 0.00556583 |
| Oct 02, 2024 | $ 0.00548277 | $ 0.00562836 |
| Oct 01, 2024 | $ 0.00559688 | $ 0.00581344 |
| Sep 30, 2024 | $ 0.00571302 | $ 0.00602127 |
| Sep 29, 2024 | $ 0.00598243 | $ 0.00638970 |
| Sep 28, 2024 | $ 0.00636846 | $ 0.00651756 |
| Sep 27, 2024 | $ 0.00627243 | $ 0.00671895 |
| Sep 26, 2024 | $ 0.00626305 | $ 0.00627043 |
| Sep 25, 2024 | $ 0.00611515 | $ 0.00621953 |
| Sep 24, 2024 | $ 0.00593546 | $ 0.00594401 |
| Sep 23, 2024 | $ 0.00584640 | $ 0.00592284 |
| Sep 22, 2024 | $ 0.00591174 | $ 0.00594022 |
| Sep 21, 2024 | $ 0.00571026 | $ 0.00572213 |
| Sep 20, 2024 | $ 0.00566727 | $ 0.00571190 |
| Sep 19, 2024 | $ 0.00569298 | $ 0.00572850 |
| Sep 18, 2024 | $ 0.00570783 | $ 0.00572636 |
| Sep 17, 2024 | $ 0.00543081 | $ 0.00557854 |
| Sep 16, 2024 | $ 0.00555529 | $ 0.00558404 |
| Sep 15, 2024 | $ 0.00542085 | $ 0.00543302 |
| Sep 14, 2024 | $ 0.00542257 | $ 0.00549887 |
| Sep 13, 2024 | $ 0.00534453 | $ 0.00552287 |
We will update this as soon as possible. If you like to help, you can contact us.
