BTC/USD
$ 62,432  2.04%
BTC/EUR
€ 57,623  1.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,322  1.80%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.48B
Altcoin volume
$ 45.83B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Swash

SWASH

$ 0.014753 +1.07 % $ 0.015088 $ 0.014369 $ 324.88K
Swash

Swash SWASH

Last price
$ 0.014753
%
+1.07 %
24 high
$ 0.015088
24 low
$ 0.014369
24 volume
# Coins
Market cap
Swash SWASH historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 0.01461346 $ 0.01708197 $ 0.01454589 $ 451,975
Feb 28, 2024 $ 0.01559990 $ 0.01614165 $ 0.01512810 $ 114,428
Feb 27, 2024 $ 0.01513861 $ 0.01546442 $ 0.01423218 $ 445,961
Feb 26, 2024 $ 0.01472690 $ 0.01551588 $ 0.01382018 $ 492,949
Feb 25, 2024 $ 0.01541862 $ 0.01626952 $ 0.01506499 $ 279,954
Feb 24, 2024 $ 0.01624939 $ 0.01693177 $ 0.01533912 $ 325,518
Feb 23, 2024 $ 0.01535097 $ 0.01714094 $ 0.01380572 $ 456,250
Feb 22, 2024 $ 0.01388263 $ 0.01442084 $ 0.01352805 $ 318,117
Feb 21, 2024 $ 0.01397734 $ 0.01674149 $ 0.01373929 $ 273,616
Feb 20, 2024 $ 0.01580948 $ 0.01581053 $ 0.01332305 $ 378,200
Feb 19, 2024 $ 0.01347813 $ 0.01430142 $ 0.01272122 $ 292,379
Feb 18, 2024 $ 0.01281049 $ 0.01325608 $ 0.01248110 $ 309,983
Feb 17, 2024 $ 0.01282983 $ 0.01336870 $ 0.01278085 $ 241,644
Feb 16, 2024 $ 0.01317118 $ 0.01334426 $ 0.01287001 $ 252,063
Feb 15, 2024 $ 0.01324553 $ 0.01328274 $ 0.01300925 $ 254,662
Feb 14, 2024 $ 0.01301859 $ 0.01323445 $ 0.01227929 $ 289,366
Feb 13, 2024 $ 0.01252289 $ 0.01278621 $ 0.01223191 $ 273,425
Feb 12, 2024 $ 0.01223968 $ 0.01227670 $ 0.01178572 $ 308,723
Feb 11, 2024 $ 0.01181022 $ 0.01192901 $ 0.01170022 $ 222,591
Feb 10, 2024 $ 0.01171312 $ 0.01297741 $ 0.01131662 $ 317,642
Feb 09, 2024 $ 0.01136051 $ 0.01165146 $ 0.01122823 $ 234,566
Feb 08, 2024 $ 0.01141529 $ 0.01175781 $ 0.01133504 $ 247,973
Feb 07, 2024 $ 0.01164829 $ 0.01171092 $ 0.01051852 $ 312,084
Feb 06, 2024 $ 0.01056845 $ 0.01062984 $ 0.01002760 $ 308,442
Feb 05, 2024 $ 0.01060190 $ 0.01094987 $ 0.01045810 $ 246,580
Feb 04, 2024 $ 0.01078500 $ 0.01151410 $ 0.01006620 $ 250,107
Feb 03, 2024 $ 0.01011819 $ 0.01051627 $ 0.00999855 $ 194,362
Feb 02, 2024 $ 0.01045892 $ 0.01046779 $ 0.01018881 $ 225,883
Feb 01, 2024 $ 0.01021803 $ 0.01034839 $ 0.01012409 $ 229,287

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more