BTC/USD
$ 28,296  0.37%
BTC/EUR
€ 26,250  0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,065  0.00%
BTC/RUB
₽ 2,329,101  0.24%
BTC volume
$ 14.10B
Altcoin volume
$ 21.28B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Swash

SWASH

$ 0.017094 -2.50 % $ 0.017599 $ 0.016975 $ 172.67K
Swash

Swash SWASH

Last price
$ 0.017094
%
-2.50 %
24 high
$ 0.017599
24 low
$ 0.016975
24 volume
# Coins
Market cap
Swash SWASH historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 0.01755410 $ 0.01759160 $ 0.01665007 $ 207,817
Mar 19, 2023 $ 0.01777764 $ 0.01884731 $ 0.01641942 $ 209,323
Mar 18, 2023 $ 0.01706717 $ 0.01789493 $ 0.01689262 $ 191,155
Mar 17, 2023 $ 0.01743415 $ 0.01845020 $ 0.01625762 $ 224,657
Mar 16, 2023 $ 0.01658807 $ 0.01698068 $ 0.01600258 $ 163,124
Mar 15, 2023 $ 0.01664394 $ 0.01915449 $ 0.01659522 $ 211,551
Mar 14, 2023 $ 0.01804032 $ 0.02058880 $ 0.01769021 $ 271,959
Mar 12, 2023 $ 0.01724655 $ 0.01755425 $ 0.01614530 $ 183,325
Mar 11, 2023 $ 0.01613216 $ 0.01787945 $ 0.01604084 $ 208,135
Mar 10, 2023 $ 0.01759020 $ 0.01898765 $ 0.01714368 $ 209,385
Mar 09, 2023 $ 0.01889342 $ 0.01956004 $ 0.01865755 $ 182,034
Mar 08, 2023 $ 0.01877877 $ 0.01996485 $ 0.01870355 $ 194,552
Mar 07, 2023 $ 0.01985281 $ 0.02082879 $ 0.01967550 $ 196,737
Mar 06, 2023 $ 0.02057317 $ 0.02127362 $ 0.02045590 $ 180,073
Mar 05, 2023 $ 0.02101282 $ 0.02143268 $ 0.02068020 $ 191,993
Mar 04, 2023 $ 0.02068020 $ 0.02185263 $ 0.02054595 $ 168,887
Mar 03, 2023 $ 0.02177853 $ 0.02306509 $ 0.02159386 $ 174,579
Mar 02, 2023 $ 0.02287212 $ 0.02398466 $ 0.02263905 $ 179,950
Mar 01, 2023 $ 0.02379217 $ 0.02623012 $ 0.02360365 $ 227,900
Feb 28, 2023 $ 0.02454611 $ 0.02474432 $ 0.02315340 $ 205,528
Feb 27, 2023 $ 0.02376427 $ 0.02447740 $ 0.02334610 $ 163,027
Feb 26, 2023 $ 0.02378898 $ 0.02460796 $ 0.02329873 $ 162,308
Feb 25, 2023 $ 0.02359851 $ 0.02400419 $ 0.02257862 $ 171,330
Feb 24, 2023 $ 0.02308780 $ 0.02340203 $ 0.02233628 $ 163,987
Feb 23, 2023 $ 0.02279283 $ 0.02417015 $ 0.02265360 $ 149,315
Feb 22, 2023 $ 0.02342955 $ 0.02458856 $ 0.02237101 $ 157,716

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more