BTC/USD$ 63,061
BTC/EUR€ 59,043
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,543
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.60B
$ 8.60B
Altcoin volume
$ 23.93B
$ 23.93B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swash |
SWASH |
$ 0.014145 | -0.76 % | $ 0.014305 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.01424854 | $ 0.01503186 |
| Apr 25, 2024 | $ 0.01498582 | $ 0.01558443 |
| Apr 24, 2024 | $ 0.01548967 | $ 0.01612945 |
| Apr 23, 2024 | $ 0.01602789 | $ 0.01684854 |
| Apr 22, 2024 | $ 0.01674918 | $ 0.01735261 |
| Apr 21, 2024 | $ 0.01711743 | $ 0.01871970 |
| Apr 20, 2024 | $ 0.01636724 | $ 0.01648575 |
| Apr 19, 2024 | $ 0.01581750 | $ 0.01598333 |
| Apr 18, 2024 | $ 0.01561428 | $ 0.01656188 |
| Apr 17, 2024 | $ 0.01523974 | $ 0.01566914 |
| Apr 16, 2024 | $ 0.01489893 | $ 0.01549333 |
| Apr 15, 2024 | $ 0.01548792 | $ 0.02047311 |
| Apr 14, 2024 | $ 0.01600125 | $ 0.01661408 |
| Apr 13, 2024 | $ 0.01505791 | $ 0.01835269 |
| Apr 12, 2024 | $ 0.01829342 | $ 0.02112395 |
| Apr 11, 2024 | $ 0.02046096 | $ 0.02192084 |
| Apr 10, 2024 | $ 0.02153348 | $ 0.02422120 |
| Apr 09, 2024 | $ 0.02414275 | $ 0.02471310 |
| Apr 08, 2024 | $ 0.02460851 | $ 0.02621005 |
| Apr 07, 2024 | $ 0.02477689 | $ 0.02641874 |
| Apr 06, 2024 | $ 0.02639576 | $ 0.02668118 |
| Apr 05, 2024 | $ 0.02435895 | $ 0.02661800 |
| Apr 04, 2024 | $ 0.02457439 | $ 0.02758739 |
| Apr 03, 2024 | $ 0.02171990 | $ 0.02860692 |
| Apr 02, 2024 | $ 0.01921796 | $ 0.02111672 |
| Apr 01, 2024 | $ 0.02084335 | $ 0.02248350 |
| Mar 31, 2024 | $ 0.02244397 | $ 0.02292088 |
| Mar 30, 2024 | $ 0.02259763 | $ 0.02339578 |
| Mar 29, 2024 | $ 0.02309245 | $ 0.02362544 |
| Mar 28, 2024 | $ 0.02095152 | $ 0.02317215 |
| Mar 27, 2024 | $ 0.01931748 | $ 0.02210156 |
We will update this as soon as possible. If you like to help, you can contact us.
