BTC/USD$ 28,296
BTC/EUR€ 26,250
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP
£ 23,065 0.00%
£ 23,065 0.00%
BTC/RUB₽ 2,329,101
BTC volume
$ 14.10B
$ 14.10B
Altcoin volume
$ 21.28B
$ 21.28B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swash |
SWASH |
$ 0.017094 | -2.50 % | $ 0.017599 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.01755410 | $ 0.01759160 |
| Mar 19, 2023 | $ 0.01777764 | $ 0.01884731 |
| Mar 18, 2023 | $ 0.01706717 | $ 0.01789493 |
| Mar 17, 2023 | $ 0.01743415 | $ 0.01845020 |
| Mar 16, 2023 | $ 0.01658807 | $ 0.01698068 |
| Mar 15, 2023 | $ 0.01664394 | $ 0.01915449 |
| Mar 14, 2023 | $ 0.01804032 | $ 0.02058880 |
| Mar 12, 2023 | $ 0.01724655 | $ 0.01755425 |
| Mar 11, 2023 | $ 0.01613216 | $ 0.01787945 |
| Mar 10, 2023 | $ 0.01759020 | $ 0.01898765 |
| Mar 09, 2023 | $ 0.01889342 | $ 0.01956004 |
| Mar 08, 2023 | $ 0.01877877 | $ 0.01996485 |
| Mar 07, 2023 | $ 0.01985281 | $ 0.02082879 |
| Mar 06, 2023 | $ 0.02057317 | $ 0.02127362 |
| Mar 05, 2023 | $ 0.02101282 | $ 0.02143268 |
| Mar 04, 2023 | $ 0.02068020 | $ 0.02185263 |
| Mar 03, 2023 | $ 0.02177853 | $ 0.02306509 |
| Mar 02, 2023 | $ 0.02287212 | $ 0.02398466 |
| Mar 01, 2023 | $ 0.02379217 | $ 0.02623012 |
| Feb 28, 2023 | $ 0.02454611 | $ 0.02474432 |
| Feb 27, 2023 | $ 0.02376427 | $ 0.02447740 |
| Feb 26, 2023 | $ 0.02378898 | $ 0.02460796 |
| Feb 25, 2023 | $ 0.02359851 | $ 0.02400419 |
| Feb 24, 2023 | $ 0.02308780 | $ 0.02340203 |
| Feb 23, 2023 | $ 0.02279283 | $ 0.02417015 |
| Feb 22, 2023 | $ 0.02342955 | $ 0.02458856 |
We will update this as soon as possible. If you like to help, you can contact us.
