BTC/USD
$ 102,302  -0.49%
BTC/EUR
€ 92,098  -0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,666  -0.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.36B
Altcoin volume
$ 62.63B
Crypto market cap
$ 2.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Swash

SWASH

$ 0.004323 +0.10 % $ 0.004325 $ 0.004307 $ 103.92K
Swash

Swash SWASH

Last price
$ 0.004323
%
+0.10 %
24 high
$ 0.004325
24 low
$ 0.004307
24 volume
# Coins
Market cap
Swash SWASH historical data
Date Close 24 high 24 low volume
May 11, 2025 $ 0.00438150 $ 0.00455600 $ 0.00425125 $ 114,345
May 10, 2025 $ 0.00425578 $ 0.00449861 $ 0.00414381 $ 116,285
May 09, 2025 $ 0.00415861 $ 0.00419192 $ 0.00391908 $ 114,995
May 08, 2025 $ 0.00393627 $ 0.00395673 $ 0.00384143 $ 128,627
May 07, 2025 $ 0.00386381 $ 0.00409498 $ 0.00385092 $ 122,950
May 06, 2025 $ 0.00406686 $ 0.00437118 $ 0.00403236 $ 134,905
May 05, 2025 $ 0.00406467 $ 0.00411864 $ 0.00364136 $ 135,980
May 04, 2025 $ 0.00366840 $ 0.00375448 $ 0.00363411 $ 110,922
May 03, 2025 $ 0.00371859 $ 0.00390626 $ 0.00363602 $ 124,964
May 02, 2025 $ 0.00367323 $ 0.00370066 $ 0.00357187 $ 115,531
May 01, 2025 $ 0.00359129 $ 0.00378713 $ 0.00355297 $ 109,896
Apr 30, 2025 $ 0.00376004 $ 0.00380786 $ 0.00374765 $ 114,449
Apr 29, 2025 $ 0.00376021 $ 0.00379888 $ 0.00374459 $ 114,103
Apr 28, 2025 $ 0.00377118 $ 0.00391535 $ 0.00368695 $ 115,539
Apr 27, 2025 $ 0.00389771 $ 0.00393517 $ 0.00385431 $ 109,888
Apr 26, 2025 $ 0.00393027 $ 0.00402117 $ 0.00392047 $ 107,243
Apr 25, 2025 $ 0.00401505 $ 0.00412904 $ 0.00398664 $ 106,367
Apr 24, 2025 $ 0.00399125 $ 0.00420095 $ 0.00394156 $ 115,818
Apr 23, 2025 $ 0.00412217 $ 0.00418987 $ 0.00408172 $ 98,578
Apr 22, 2025 $ 0.00416042 $ 0.00426408 $ 0.00412609 $ 123,805
Apr 21, 2025 $ 0.00422416 $ 0.00430303 $ 0.00421494 $ 223,134
Apr 20, 2025 $ 0.00422972 $ 0.00432183 $ 0.00413196 $ 165,547
Apr 19, 2025 $ 0.00421221 $ 0.00423148 $ 0.00398365 $ 166,353
Apr 18, 2025 $ 0.00401396 $ 0.00411886 $ 0.00400525 $ 220,650
Apr 17, 2025 $ 0.00407842 $ 0.00414752 $ 0.00399412 $ 214,428
Apr 16, 2025 $ 0.00400888 $ 0.00402489 $ 0.00391919 $ 114,096
Apr 15, 2025 $ 0.00394336 $ 0.00404899 $ 0.00391364 $ 95,638
Apr 14, 2025 $ 0.00402213 $ 0.00405300 $ 0.00392817 $ 137,634
Apr 13, 2025 $ 0.00394575 $ 0.00409141 $ 0.00393141 $ 145,947

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more