BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swash |
SWASH |
$ 0.004323 | +0.10 % | $ 0.004325 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.00438150 | $ 0.00455600 |
| May 10, 2025 | $ 0.00425578 | $ 0.00449861 |
| May 09, 2025 | $ 0.00415861 | $ 0.00419192 |
| May 08, 2025 | $ 0.00393627 | $ 0.00395673 |
| May 07, 2025 | $ 0.00386381 | $ 0.00409498 |
| May 06, 2025 | $ 0.00406686 | $ 0.00437118 |
| May 05, 2025 | $ 0.00406467 | $ 0.00411864 |
| May 04, 2025 | $ 0.00366840 | $ 0.00375448 |
| May 03, 2025 | $ 0.00371859 | $ 0.00390626 |
| May 02, 2025 | $ 0.00367323 | $ 0.00370066 |
| May 01, 2025 | $ 0.00359129 | $ 0.00378713 |
| Apr 30, 2025 | $ 0.00376004 | $ 0.00380786 |
| Apr 29, 2025 | $ 0.00376021 | $ 0.00379888 |
| Apr 28, 2025 | $ 0.00377118 | $ 0.00391535 |
| Apr 27, 2025 | $ 0.00389771 | $ 0.00393517 |
| Apr 26, 2025 | $ 0.00393027 | $ 0.00402117 |
| Apr 25, 2025 | $ 0.00401505 | $ 0.00412904 |
| Apr 24, 2025 | $ 0.00399125 | $ 0.00420095 |
| Apr 23, 2025 | $ 0.00412217 | $ 0.00418987 |
| Apr 22, 2025 | $ 0.00416042 | $ 0.00426408 |
| Apr 21, 2025 | $ 0.00422416 | $ 0.00430303 |
| Apr 20, 2025 | $ 0.00422972 | $ 0.00432183 |
| Apr 19, 2025 | $ 0.00421221 | $ 0.00423148 |
| Apr 18, 2025 | $ 0.00401396 | $ 0.00411886 |
| Apr 17, 2025 | $ 0.00407842 | $ 0.00414752 |
| Apr 16, 2025 | $ 0.00400888 | $ 0.00402489 |
| Apr 15, 2025 | $ 0.00394336 | $ 0.00404899 |
| Apr 14, 2025 | $ 0.00402213 | $ 0.00405300 |
| Apr 13, 2025 | $ 0.00394575 | $ 0.00409141 |
We will update this as soon as possible. If you like to help, you can contact us.
