BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sweat Economy |
SWEAT |
$ 0.000276 | +0.08 % | $ 0.000283 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 20, 2026 | $ 0.00027526 | $ 0.00032883 |
| Sep 19, 2026 | $ 0.00028757 | $ 0.00029149 |
| Sep 18, 2026 | $ 0.00028409 | $ 0.00029267 |
| Sep 17, 2026 | $ 0.00028215 | $ 0.00029372 |
| Sep 16, 2026 | $ 0.00028198 | $ 0.00030356 |
| Sep 15, 2026 | $ 0.00029245 | $ 0.00033779 |
| Sep 14, 2026 | $ 0.00031532 | $ 0.00039864 |
| Sep 13, 2026 | $ 0.00039858 | $ 0.00047994 |
| Sep 12, 2026 | $ 0.00047981 | $ 0.00057937 |
| Sep 11, 2026 | $ 0.00055532 | $ 0.00056652 |
| Sep 10, 2026 | $ 0.00051749 | $ 0.00051811 |
| Sep 09, 2026 | $ 0.00050772 | $ 0.00056247 |
| Sep 08, 2026 | $ 0.00056056 | $ 0.00056484 |
| Sep 07, 2026 | $ 0.00054644 | $ 0.00055466 |
| Sep 06, 2026 | $ 0.00052769 | $ 0.00055350 |
| Sep 05, 2026 | $ 0.00054580 | $ 0.00054950 |
| Sep 04, 2026 | $ 0.00047092 | $ 0.00049486 |
| Sep 03, 2026 | $ 0.00047104 | $ 0.00051771 |
| Sep 02, 2026 | $ 0.00049805 | $ 0.00050415 |
| Sep 01, 2026 | $ 0.00047122 | $ 0.00056450 |
| Aug 31, 2026 | $ 0.00035833 | $ 0.00036185 |
| Aug 30, 2026 | $ 0.00034742 | $ 0.00042783 |
| Aug 29, 2026 | $ 0.00031065 | $ 0.00044963 |
| Aug 28, 2026 | $ 0.00037672 | $ 0.00043104 |
| Aug 27, 2026 | $ 0.00043075 | $ 0.00047283 |
| Aug 26, 2026 | $ 0.00038166 | $ 0.00045131 |
| Aug 25, 2026 | $ 0.00035290 | $ 0.00045196 |
| Aug 24, 2026 | $ 0.00040132 | $ 0.00047215 |
| Aug 23, 2026 | $ 0.00045250 | $ 0.00046908 |
| Aug 22, 2026 | $ 0.00043415 | $ 0.00047297 |
| Aug 21, 2026 | $ 0.00040338 | $ 0.00041842 |
We will update this as soon as possible. If you like to help, you can contact us.
