BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sweat Economy |
SWEAT |
$ 0.000257 | -0.70 % | $ 0.000281 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.00025912 | $ 0.00033339 |
| Oct 04, 2026 | $ 0.00032442 | $ 0.00037348 |
| Oct 03, 2026 | $ 0.00034540 | $ 0.00046262 |
| Oct 02, 2026 | $ 0.00038655 | $ 0.00091601 |
| Oct 01, 2026 | $ 0.00062816 | $ 0.00103600 |
| Sep 30, 2026 | $ 0.00028244 | $ 0.00028741 |
| Sep 29, 2026 | $ 0.00027759 | $ 0.00028739 |
| Sep 28, 2026 | $ 0.00027618 | $ 0.00028751 |
| Sep 27, 2026 | $ 0.00027561 | $ 0.00028819 |
| Sep 26, 2026 | $ 0.00027921 | $ 0.00032930 |
| Sep 25, 2026 | $ 0.00031628 | $ 0.00032055 |
| Sep 24, 2026 | $ 0.00028863 | $ 0.00034575 |
| Sep 23, 2026 | $ 0.00029999 | $ 0.00030710 |
| Sep 22, 2026 | $ 0.00028970 | $ 0.00030666 |
| Sep 21, 2026 | $ 0.00028679 | $ 0.00030029 |
| Sep 20, 2026 | $ 0.00027526 | $ 0.00032883 |
| Sep 19, 2026 | $ 0.00028757 | $ 0.00029149 |
| Sep 18, 2026 | $ 0.00028409 | $ 0.00029267 |
| Sep 17, 2026 | $ 0.00028215 | $ 0.00029372 |
| Sep 16, 2026 | $ 0.00028198 | $ 0.00030356 |
| Sep 15, 2026 | $ 0.00029245 | $ 0.00033779 |
| Sep 14, 2026 | $ 0.00031532 | $ 0.00039864 |
| Sep 13, 2026 | $ 0.00039858 | $ 0.00047994 |
| Sep 12, 2026 | $ 0.00047981 | $ 0.00057937 |
| Sep 11, 2026 | $ 0.00055532 | $ 0.00056652 |
| Sep 10, 2026 | $ 0.00051749 | $ 0.00051811 |
| Sep 09, 2026 | $ 0.00050772 | $ 0.00056247 |
| Sep 08, 2026 | $ 0.00056056 | $ 0.00056484 |
| Sep 07, 2026 | $ 0.00054644 | $ 0.00055466 |
| Sep 06, 2026 | $ 0.00052769 | $ 0.00055350 |
We will update this as soon as possible. If you like to help, you can contact us.
