BTC/USD$ 27,297
BTC/EUR€ 26,091
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,602
BTC/RUB₽ 2,733,742
BTC volume
$ 5.44B
$ 5.44B
Altcoin volume
$ 12.32B
$ 12.32B
Crypto market cap
$ 967.92B
$ 967.92B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sweat Economy |
SWEAT |
$ 0.009485 | -5.65 % | $ 0.010306 |
| Date | Close | 24 high |
|---|---|---|
| Oct 02, 2023 | $ 0.01005390 | $ 0.01043611 |
| Oct 01, 2023 | $ 0.00973399 | $ 0.00975288 |
| Sep 30, 2023 | $ 0.00913752 | $ 0.00929367 |
| Sep 29, 2023 | $ 0.00928572 | $ 0.00953827 |
| Sep 28, 2023 | $ 0.00891913 | $ 0.00984168 |
| Sep 27, 2023 | $ 0.00863705 | $ 0.00866292 |
| Sep 26, 2023 | $ 0.00820629 | $ 0.00830376 |
| Sep 25, 2023 | $ 0.00816044 | $ 0.00820776 |
| Sep 24, 2023 | $ 0.00791248 | $ 0.00842539 |
| Sep 23, 2023 | $ 0.00783444 | $ 0.00785106 |
| Sep 22, 2023 | $ 0.00772938 | $ 0.00808050 |
| Sep 21, 2023 | $ 0.00786517 | $ 0.00799910 |
| Sep 20, 2023 | $ 0.00745730 | $ 0.00749562 |
| Sep 19, 2023 | $ 0.00723151 | $ 0.00731369 |
| Sep 18, 2023 | $ 0.00715049 | $ 0.00737839 |
| Sep 17, 2023 | $ 0.00722256 | $ 0.00744258 |
| Sep 16, 2023 | $ 0.00741416 | $ 0.00747995 |
We will update this as soon as possible. If you like to help, you can contact us.
