			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Sweat Economy	SWEAT	$ 0.008869	-0.38 %	$ 0.009063	$ 0.008706	$ 6.69M

Sweat Economy SWEAT

Last price

$ 0.008869

-0.38 %

24 high

$ 0.009063

24 low

$ 0.008706

24 volume

$ 6.69M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Sweat Economy SWEAT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 06, 2024	$ 0.008892416,051,481	$ 0.009245680.00884354	$ 0.00884354	$ 6,051,481
May 05, 2024	$ 0.009041155,307,197	$ 0.009161270.00862110	$ 0.00862110	$ 5,307,197
May 04, 2024	$ 0.008843275,932,682	$ 0.009092240.00876869	$ 0.00876869	$ 5,932,682
May 03, 2024	$ 0.008874436,368,054	$ 0.009030970.00840411	$ 0.00840411	$ 6,368,054
May 02, 2024	$ 0.008589216,985,441	$ 0.008674450.00812543	$ 0.00812543	$ 6,985,441
May 01, 2024	$ 0.008323677,607,258	$ 0.008587010.00792790	$ 0.00792790	$ 7,607,258
Apr 30, 2024	$ 0.008475396,462,652	$ 0.009053380.00834815	$ 0.00834815	$ 6,462,652
Apr 29, 2024	$ 0.008919146,213,369	$ 0.009321680.00878533	$ 0.00878533	$ 6,213,369
Apr 28, 2024	$ 0.009184575,559,106	$ 0.009517580.00916054	$ 0.00916054	$ 5,559,106
Apr 27, 2024	$ 0.009268906,183,161	$ 0.009361730.00885065	$ 0.00885065	$ 6,183,161
Apr 26, 2024	$ 0.009282306,418,814	$ 0.009592940.00921846	$ 0.00921846	$ 6,418,814
Apr 25, 2024	$ 0.009546557,237,024	$ 0.009845220.00902348	$ 0.00902348	$ 7,237,024
Apr 24, 2024	$ 0.009496136,541,274	$ 0.010035170.00931781	$ 0.00931781	$ 6,541,274
Apr 23, 2024	$ 0.009690756,484,130	$ 0.009972030.00957955	$ 0.00957955	$ 6,484,130
Apr 22, 2024	$ 0.009769026,184,555	$ 0.009853220.00950953	$ 0.00950953	$ 6,184,555
Apr 21, 2024	$ 0.009516535,787,662	$ 0.009785650.00932518	$ 0.00932518	$ 5,787,662
Apr 20, 2024	$ 0.009651636,804,611	$ 0.009937310.00865717	$ 0.00865717	$ 6,804,611
Apr 19, 2024	$ 0.009052678,106,321	$ 0.009426970.00849729	$ 0.00849729	$ 8,106,321
Apr 18, 2024	$ 0.008985257,809,727	$ 0.009481410.00844279	$ 0.00844279	$ 7,809,727
Apr 17, 2024	$ 0.008607427,684,494	$ 0.009342160.00824468	$ 0.00824468	$ 7,684,494
Apr 16, 2024	$ 0.009200427,869,411	$ 0.009330460.00871209	$ 0.00871209	$ 7,869,411
Apr 15, 2024	$ 0.009201337,621,665	$ 0.009718220.00888480	$ 0.00888480	$ 7,621,665
Apr 14, 2024	$ 0.009376819,939,835	$ 0.010580240.00853071	$ 0.00853071	$ 9,939,835
Apr 13, 2024	$ 0.009252468,778,765	$ 0.010846390.00800636	$ 0.00800636	$ 8,778,765
Apr 12, 2024	$ 0.009770416,935,162	$ 0.011825400.00935148	$ 0.00935148	$ 6,935,162
Apr 11, 2024	$ 0.011530866,882,061	$ 0.012021440.01133668	$ 0.01133668	$ 6,882,061
Apr 10, 2024	$ 0.011567617,216,712	$ 0.011683900.01095497	$ 0.01095497	$ 7,216,712
Apr 09, 2024	$ 0.011581027,092,023	$ 0.012645100.01154129	$ 0.01154129	$ 7,092,023
Apr 08, 2024	$ 0.012255226,974,216	$ 0.012342340.01158230	$ 0.01158230	$ 6,974,216
Apr 07, 2024	$ 0.011897355,491,355	$ 0.012033520.01162890	$ 0.01162890	$ 5,491,355

We will update this as soon as possible. If you like to help, you can contact us.