X
BTC/USD
$ 19,184  2.03%
BTC/EUR
€ 19,967  2.90%
BTC/CNY
¥ 133,059  -2.84%
BTC/GBP
£ 17,953  3.06%
BTC/RUB
₽ 1,229,587  2.93%
BTC volume
$ 18.70B
Altcoin volume
$ 21.66B
Crypto market cap
$ 826.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sweat Economy

SWEAT

$ 0.032245 -3.35 % $ 0.035604 $ 0.030626 $ 11.89M
Sweat-economy

Sweat Economy SWEAT

Last price
$ 0.032245
%
-3.35 %
24 high
$ 0.035604
24 low
$ 0.030626
24 volume
# Coins
Market cap
Sweat Economy SWEAT historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.03332167 $ 0.03782998 $ 0.02964409 $ 16,957,876
Sep 24, 2022 $ 0.03047100 $ 0.03498482 $ 0.02784553 $ 11,714,467
Sep 23, 2022 $ 0.03258414 $ 0.04333400 $ 0.02720170 $ 14,223,345
Sep 22, 2022 $ 0.04286161 $ 0.04944260 $ 0.03978806 $ 16,340,717
Sep 21, 2022 $ 0.04437252 $ 0.05358144 $ 0.04432799 $ 13,811,930
Sep 20, 2022 $ 0.05068987 $ 0.05450394 $ 0.04707746 $ 12,378,524
Sep 19, 2022 $ 0.04811726 $ 0.05383270 $ 0.04590300 $ 12,415,701
Sep 18, 2022 $ 0.05275804 $ 0.06932959 $ 0.04711383 $ 23,025,448
Sep 17, 2022 $ 0.06790720 $ 0.06794704 $ 0.05134215 $ 31,287,102
Sep 16, 2022 $ 0.05453225 $ 0.05882347 $ 0.04519324 $ 28,791,487
Sep 15, 2022 $ 0.05477001 $ 0.07463452 $ 0.05170765 $ 38,980,313
Sep 14, 2022 $ 0.07452725 $ 0.09260061 $ 0.04938490 $ 89,553,686
Sep 13, 2022 $ 0.05095911 $ 0.06436626 $ 0.04539305 $ 137,357,394

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more