BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SwinCoin |
SWIN |
$ 0.000002 | +0.12 % | $ 0.000002 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 0.00000150 | $ 0.00000152 |
| Oct 29, 2026 | $ 0.00000152 | $ 0.00000160 |
| Oct 28, 2026 | $ 0.00000159 | $ 0.00000160 |
| Oct 27, 2026 | $ 0.00000158 | $ 0.00000158 |
| Oct 26, 2026 | $ 0.00000156 | $ 0.00000157 |
| Oct 25, 2026 | $ 0.00000153 | $ 0.00000155 |
| Oct 24, 2026 | $ 0.00000153 | $ 0.00000157 |
| Oct 23, 2026 | $ 0.00000157 | $ 0.00000159 |
| Oct 22, 2026 | $ 0.00000157 | $ 0.00000159 |
| Oct 21, 2026 | $ 0.00000159 | $ 0.00000159 |
| Oct 20, 2026 | $ 0.00000157 | $ 0.00000157 |
| Oct 19, 2026 | $ 0.00000155 | $ 0.00000155 |
| Oct 18, 2026 | $ 0.00000152 | $ 0.00000153 |
| Oct 17, 2026 | $ 0.00000152 | $ 0.00000153 |
| Oct 16, 2026 | $ 0.00000153 | $ 0.00000154 |
| Oct 15, 2026 | $ 0.00000153 | $ 0.00000154 |
| Oct 14, 2026 | $ 0.00000154 | $ 0.00000157 |
| Oct 13, 2026 | $ 0.00000157 | $ 0.00000158 |
| Oct 12, 2026 | $ 0.00000157 | $ 0.00000158 |
| Oct 11, 2026 | $ 0.00000158 | $ 0.00000159 |
| Oct 10, 2026 | $ 0.00000157 | $ 0.00000157 |
| Oct 09, 2026 | $ 0.00000156 | $ 0.00000156 |
| Oct 08, 2026 | $ 0.00000154 | $ 0.00000159 |
| Oct 07, 2026 | $ 0.00000158 | $ 0.00000160 |
| Oct 06, 2026 | $ 0.00000160 | $ 0.00000162 |
| Oct 05, 2026 | $ 0.00000162 | $ 0.00000165 |
| Oct 04, 2026 | $ 0.00000163 | $ 0.00000163 |
| Oct 03, 2026 | $ 0.00000162 | $ 0.00000162 |
| Oct 02, 2026 | $ 0.00000159 | $ 0.00000160 |
| Oct 01, 2026 | $ 0.00000159 | $ 0.00000159 |
| Sep 30, 2026 | $ 0.00000158 | $ 0.00000158 |
We will update this as soon as possible. If you like to help, you can contact us.
