BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SwissCheese |
SWCH |
$ 0.030569 | -0.22 % | $ 0.030816 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.03064317 | $ 0.03159823 |
| Sep 14, 2026 | $ 0.03134539 | $ 0.03182681 |
| Sep 13, 2026 | $ 0.03140987 | $ 0.03170341 |
| Sep 12, 2026 | $ 0.03161278 | $ 0.03164191 |
| Sep 11, 2026 | $ 0.03121202 | $ 0.03150536 |
| Sep 10, 2026 | $ 0.03100684 | $ 0.03132408 |
| Sep 09, 2026 | $ 0.03118137 | $ 0.03141846 |
| Sep 08, 2026 | $ 0.03106750 | $ 0.03160913 |
| Sep 07, 2026 | $ 0.03146454 | $ 0.03168550 |
| Sep 06, 2026 | $ 0.03161503 | $ 0.03178981 |
| Sep 05, 2026 | $ 0.03153153 | $ 0.03214604 |
| Sep 04, 2026 | $ 0.03116217 | $ 0.03254801 |
| Sep 03, 2026 | $ 0.03205494 | $ 0.03236358 |
| Sep 02, 2026 | $ 0.03206902 | $ 0.03236142 |
| Sep 01, 2026 | $ 0.03223226 | $ 0.03232062 |
| Aug 31, 2026 | $ 0.03199190 | $ 0.03237405 |
| Aug 30, 2026 | $ 0.03200092 | $ 0.03238774 |
| Aug 29, 2026 | $ 0.03222262 | $ 0.03609058 |
| Aug 28, 2026 | $ 0.03463737 | $ 0.03721680 |
| Aug 27, 2026 | $ 0.03713317 | $ 0.03719079 |
| Aug 26, 2026 | $ 0.03232184 | $ 0.03267800 |
| Aug 25, 2026 | $ 0.03195774 | $ 0.03246154 |
| Aug 24, 2026 | $ 0.03213210 | $ 0.03215999 |
| Aug 23, 2026 | $ 0.03196497 | $ 0.03219482 |
| Aug 22, 2026 | $ 0.03160872 | $ 0.03405420 |
| Aug 21, 2026 | $ 0.03382285 | $ 0.04019075 |
| Aug 20, 2026 | $ 0.03442849 | $ 0.03571010 |
| Aug 19, 2026 | $ 0.03095640 | $ 0.03134863 |
| Aug 18, 2026 | $ 0.03128520 | $ 0.03159114 |
| Aug 17, 2026 | $ 0.03144328 | $ 0.03188400 |
| Aug 16, 2026 | $ 0.03096137 | $ 0.03145194 |
| Aug 15, 2026 | $ 0.03108676 | $ 0.03150459 |
| Aug 14, 2026 | $ 0.03124728 | $ 0.03131872 |
| Aug 13, 2026 | $ 0.03087604 | $ 0.03110721 |
| Aug 12, 2026 | $ 0.03077227 | $ 0.03128035 |
| Aug 11, 2026 | $ 0.03100867 | $ 0.03124873 |
| Aug 10, 2026 | $ 0.03104335 | $ 0.03174351 |
| Aug 09, 2026 | $ 0.03148529 | $ 0.03297671 |
| Aug 08, 2026 | $ 0.03154200 | $ 0.03879976 |
| Aug 07, 2026 | $ 0.03877763 | $ 0.03925496 |
| Aug 06, 2026 | $ 0.03775422 | $ 0.03865165 |
| Aug 05, 2026 | $ 0.03775354 | $ 0.04219608 |
| Aug 04, 2026 | $ 0.03682876 | $ 0.03921493 |
| Aug 03, 2026 | $ 0.03281695 | $ 0.03322603 |
| Aug 02, 2026 | $ 0.03299868 | $ 0.03318752 |
| Aug 01, 2026 | $ 0.03311338 | $ 0.03702414 |
| Jul 31, 2026 | $ 0.03433850 | $ 0.03463115 |
| Jul 30, 2026 | $ 0.03387407 | $ 0.03811045 |
| Jul 29, 2026 | $ 0.03794955 | $ 0.03826055 |
| Jul 28, 2026 | $ 0.03797412 | $ 0.04016593 |
| Jul 27, 2026 | $ 0.03976759 | $ 0.04019407 |
| Jul 26, 2026 | $ 0.04005497 | $ 0.04025037 |
| Jul 25, 2026 | $ 0.03999129 | $ 0.04022118 |
| Jul 24, 2026 | $ 0.03984673 | $ 0.04708045 |
| Jul 23, 2026 | $ 0.04701226 | $ 0.05247362 |
| Jul 22, 2026 | $ 0.05236434 | $ 0.05240293 |
| Jul 21, 2026 | $ 0.05227633 | $ 0.05258804 |
| Jul 20, 2026 | $ 0.05192527 | $ 0.05328490 |
| Jul 19, 2026 | $ 0.05314218 | $ 0.05338525 |
| Jul 18, 2026 | $ 0.05181241 | $ 0.05251914 |
| Jul 17, 2026 | $ 0.05052768 | $ 0.05229390 |
| Jul 16, 2026 | $ 0.05069811 | $ 0.05129350 |
| Jul 15, 2026 | $ 0.05073877 | $ 0.05142150 |
| Jul 14, 2026 | $ 0.04914633 | $ 0.04969789 |
| Jul 13, 2026 | $ 0.04905656 | $ 0.04936778 |
| Jul 12, 2026 | $ 0.04877472 | $ 0.04946866 |
| Jul 11, 2026 | $ 0.04864633 | $ 0.04933636 |
| Jul 10, 2026 | $ 0.04913216 | $ 0.04937062 |
| Jul 09, 2026 | $ 0.04893297 | $ 0.05349769 |
| Jul 08, 2026 | $ 0.05329219 | $ 0.05473335 |
| Jul 07, 2026 | $ 0.05422386 | $ 0.05561891 |
| Jul 06, 2026 | $ 0.05509303 | $ 0.05622493 |
| Jul 05, 2026 | $ 0.05604468 | $ 0.05638938 |
| Jul 04, 2026 | $ 0.05589577 | $ 0.05675011 |
| Jul 03, 2026 | $ 0.05589554 | $ 0.05658460 |
| Jul 02, 2026 | $ 0.05379374 | $ 0.06110367 |
| Jul 01, 2026 | $ 0.04994015 | $ 0.05479221 |
| Jun 30, 2026 | $ 0.05265562 | $ 0.08621667 |
| Jun 29, 2026 | $ 0.07963451 | $ 0.07982523 |
| Jun 28, 2026 | $ 0.06529370 | $ 0.06543995 |
| Jun 27, 2026 | $ 0.05210097 | $ 0.05314764 |
| Jun 26, 2026 | $ 0.04367840 | $ 0.04369157 |
| Jun 25, 2026 | $ 0.03659618 | $ 0.03914610 |
| Jun 24, 2026 | $ 0.03742433 | $ 0.03753716 |
| Jun 23, 2026 | $ 0.03751498 | $ 0.03947540 |
| Jun 22, 2026 | $ 0.03704888 | $ 0.03832360 |
| Jun 21, 2026 | $ 0.03799448 | $ 0.03823031 |
| Jun 20, 2026 | $ 0.03815766 | $ 0.03846039 |
| Jun 19, 2026 | $ 0.03825706 | $ 0.03889016 |
| Jun 18, 2026 | $ 0.03871662 | $ 0.04222081 |
| Jun 17, 2026 | $ 0.03959353 | $ 0.03990480 |
| Jun 16, 2026 | $ 0.03925111 | $ 0.04022114 |
| Jun 15, 2026 | $ 0.03945799 | $ 0.03984525 |
| Jun 14, 2026 | $ 0.03874918 | $ 0.04287774 |
| Jun 13, 2026 | $ 0.03912271 | $ 0.04402974 |
| Jun 12, 2026 | $ 0.04114459 | $ 0.04482250 |
| Jun 11, 2026 | $ 0.03843845 | $ 0.04093784 |
| Jun 10, 2026 | $ 0.04059257 | $ 0.04070636 |
| Jun 09, 2026 | $ 0.04020388 | $ 0.04193902 |
| Jun 08, 2026 | $ 0.04188064 | $ 0.04203187 |
| Jun 07, 2026 | $ 0.04108658 | $ 0.04534531 |
| Jun 06, 2026 | $ 0.04248146 | $ 0.04275028 |
| Jun 05, 2026 | $ 0.03980573 | $ 0.04620987 |
| Jun 04, 2026 | $ 0.04610236 | $ 0.04893267 |
| Jun 03, 2026 | $ 0.04879311 | $ 0.04966800 |
| Jun 02, 2026 | $ 0.04761673 | $ 0.04812876 |
| Jun 01, 2026 | $ 0.04790274 | $ 0.05044286 |
| May 31, 2026 | $ 0.04976402 | $ 0.05250299 |
| May 30, 2026 | $ 0.05199937 | $ 0.05307024 |
| May 29, 2026 | $ 0.05237964 | $ 0.05283407 |
| May 28, 2026 | $ 0.05082758 | $ 0.05217777 |
| May 27, 2026 | $ 0.05193319 | $ 0.05219697 |
| May 26, 2026 | $ 0.05198380 | $ 0.05739704 |
| May 25, 2026 | $ 0.05717725 | $ 0.05745077 |
| May 24, 2026 | $ 0.05713951 | $ 0.06288130 |
| May 23, 2026 | $ 0.06031142 | $ 0.06042795 |
| May 22, 2026 | $ 0.05882288 | $ 0.06090987 |
| May 21, 2026 | $ 0.06072780 | $ 0.06153317 |
| May 20, 2026 | $ 0.06121355 | $ 0.06412677 |
| May 19, 2026 | $ 0.06253111 | $ 0.06524717 |
| May 18, 2026 | $ 0.06474023 | $ 0.07490351 |
| May 17, 2026 | $ 0.07471748 | $ 0.07488295 |
| May 16, 2026 | $ 0.06242968 | $ 0.06834664 |
| May 15, 2026 | $ 0.06761868 | $ 0.06881826 |
| May 14, 2026 | $ 0.06765007 | $ 0.07232492 |
| May 13, 2026 | $ 0.07078494 | $ 0.07634584 |
| May 12, 2026 | $ 0.07500090 | $ 0.09062556 |
| May 11, 2026 | $ 0.09061293 | $ 0.09378133 |
| May 10, 2026 | $ 0.07973081 | $ 0.08009383 |
| May 09, 2026 | $ 0.07164894 | $ 0.07977359 |
| May 08, 2026 | $ 0.07853088 | $ 0.08076578 |
| May 07, 2026 | $ 0.07933879 | $ 0.08125140 |
| May 06, 2026 | $ 0.07518075 | $ 0.07689692 |
| May 05, 2026 | $ 0.07493226 | $ 0.09160377 |
| May 04, 2026 | $ 0.08551369 | $ 0.10206870 |
| May 03, 2026 | $ 0.09913904 | $ 0.10073438 |
| May 02, 2026 | $ 0.09526444 | $ 0.09548152 |
| May 01, 2026 | $ 0.08882950 | $ 0.09172041 |
| Apr 30, 2026 | $ 0.08909335 | $ 0.09116883 |
| Apr 29, 2026 | $ 0.08432090 | $ 0.08477187 |
| Apr 28, 2026 | $ 0.08011867 | $ 0.08034913 |
| Apr 27, 2026 | $ 0.07595471 | $ 0.07627810 |
| Apr 26, 2026 | $ 0.06687024 | $ 0.06729089 |
| Apr 25, 2026 | $ 0.06112884 | $ 0.06126867 |
| Apr 24, 2026 | $ 0.05565602 | $ 0.05610594 |
| Apr 23, 2026 | $ 0.04930165 | $ 0.04981932 |
| Apr 22, 2026 | $ 0.04961098 | $ 0.05022887 |
| Apr 21, 2026 | $ 0.05018499 | $ 0.05096220 |
| Apr 20, 2026 | $ 0.05057581 | $ 0.05107811 |
| Apr 19, 2026 | $ 0.05079721 | $ 0.05120390 |
| Apr 18, 2026 | $ 0.05103153 | $ 0.05125821 |
| Apr 17, 2026 | $ 0.05110730 | $ 0.05140723 |
| Apr 16, 2026 | $ 0.05012600 | $ 0.05138019 |
| Apr 15, 2026 | $ 0.05101934 | $ 0.05135275 |
| Apr 14, 2026 | $ 0.05104425 | $ 0.05324307 |
| Apr 13, 2026 | $ 0.05336569 | $ 0.06042077 |
| Apr 12, 2026 | $ 0.05047789 | $ 0.05137503 |
| Apr 11, 2026 | $ 0.05114102 | $ 0.05148971 |
| Apr 10, 2026 | $ 0.04948978 | $ 0.05223419 |
| Apr 09, 2026 | $ 0.04980311 | $ 0.05205517 |
| Apr 08, 2026 | $ 0.05115219 | $ 0.05424335 |
| Apr 07, 2026 | $ 0.05315331 | $ 0.05419693 |
| Apr 06, 2026 | $ 0.05376084 | $ 0.05443377 |
| Apr 05, 2026 | $ 0.05428032 | $ 0.05450635 |
| Apr 04, 2026 | $ 0.05377652 | $ 0.05438116 |
| Apr 03, 2026 | $ 0.05289759 | $ 0.05435366 |
| Apr 02, 2026 | $ 0.05284731 | $ 0.05387983 |
| Apr 01, 2026 | $ 0.05326261 | $ 0.05410877 |
| Mar 31, 2026 | $ 0.05167035 | $ 0.05393891 |
| Mar 30, 2026 | $ 0.05347772 | $ 0.05446129 |
| Mar 29, 2026 | $ 0.05435552 | $ 0.05621331 |
| Mar 28, 2026 | $ 0.05421125 | $ 0.05648649 |
| Mar 27, 2026 | $ 0.05405968 | $ 0.05770906 |
| Mar 26, 2026 | $ 0.05583531 | $ 0.06216729 |
| Mar 25, 2026 | $ 0.05875072 | $ 0.06078987 |
| Mar 24, 2026 | $ 0.05940275 | $ 0.06036804 |
| Mar 23, 2026 | $ 0.05659827 | $ 0.06060094 |
| Mar 22, 2026 | $ 0.06014617 | $ 0.06170745 |
| Mar 21, 2026 | $ 0.05910515 | $ 0.06095976 |
| Mar 20, 2026 | $ 0.06080173 | $ 0.06102996 |
| Mar 19, 2026 | $ 0.06051738 | $ 0.06096523 |
| Mar 18, 2026 | $ 0.06074562 | $ 0.06097464 |
| Mar 17, 2026 | $ 0.06047499 | $ 0.06097478 |
| Mar 16, 2026 | $ 0.06077468 | $ 0.06096488 |
| Mar 15, 2026 | $ 0.06055866 | $ 0.06131351 |
| Mar 14, 2026 | $ 0.06105898 | $ 0.06252898 |
| Mar 13, 2026 | $ 0.06170902 | $ 0.06412638 |
| Mar 12, 2026 | $ 0.06391091 | $ 0.06439917 |
| Mar 11, 2026 | $ 0.06387269 | $ 0.07625008 |
| Mar 10, 2026 | $ 0.07599932 | $ 0.07633125 |
| Mar 09, 2026 | $ 0.07485754 | $ 0.07632195 |
| Mar 08, 2026 | $ 0.07429072 | $ 0.07655507 |
| Mar 07, 2026 | $ 0.07087216 | $ 0.07805347 |
| Mar 06, 2026 | $ 0.07777467 | $ 0.07841629 |
| Mar 05, 2026 | $ 0.07231610 | $ 0.07267158 |
| Mar 04, 2026 | $ 0.06799702 | $ 0.06844731 |
| Mar 03, 2026 | $ 0.06810595 | $ 0.07693989 |
| Mar 02, 2026 | $ 0.06356676 | $ 0.07728601 |
| Mar 01, 2026 | $ 0.06763571 | $ 0.06945764 |
| Feb 28, 2026 | $ 0.06896767 | $ 0.07699766 |
| Feb 27, 2026 | $ 0.07645017 | $ 0.07754787 |
| Feb 26, 2026 | $ 0.07725923 | $ 0.07792608 |
| Feb 25, 2026 | $ 0.07721776 | $ 0.07793328 |
| Feb 24, 2026 | $ 0.07724061 | $ 0.07782807 |
| Feb 23, 2026 | $ 0.07763133 | $ 0.07785730 |
| Feb 22, 2026 | $ 0.07736715 | $ 0.07739182 |
| Feb 21, 2026 | $ 0.07534380 | $ 0.07550616 |
| Feb 20, 2026 | $ 0.07372793 | $ 0.07388834 |
| Feb 19, 2026 | $ 0.07263777 | $ 0.07272130 |
| Feb 18, 2026 | $ 0.07165045 | $ 0.07170682 |
| Feb 17, 2026 | $ 0.07004758 | $ 0.07033746 |
| Feb 16, 2026 | $ 0.06952453 | $ 0.06967293 |
| Feb 15, 2026 | $ 0.06874223 | $ 0.06887324 |
| Feb 14, 2026 | $ 0.06796270 | $ 0.06821088 |
| Feb 13, 2026 | $ 0.06688749 | $ 0.06865775 |
| Feb 12, 2026 | $ 0.06800064 | $ 0.07016270 |
| Feb 11, 2026 | $ 0.06952572 | $ 0.07742242 |
| Feb 10, 2026 | $ 0.07575628 | $ 0.07783238 |
| Feb 09, 2026 | $ 0.07663177 | $ 0.07899168 |
| Feb 08, 2026 | $ 0.07830424 | $ 0.08125270 |
| Feb 07, 2026 | $ 0.07911826 | $ 0.08693056 |
| Feb 06, 2026 | $ 0.08671411 | $ 0.08975256 |
| Feb 05, 2026 | $ 0.08902782 | $ 0.09053862 |
| Feb 04, 2026 | $ 0.08949731 | $ 0.09141866 |
| Feb 03, 2026 | $ 0.09050791 | $ 0.09630246 |
| Feb 02, 2026 | $ 0.09384537 | $ 0.09488394 |
| Feb 01, 2026 | $ 0.09243921 | $ 0.09446418 |
| Jan 31, 2026 | $ 0.08863325 | $ 0.10604062 |
| Jan 30, 2026 | $ 0.10534120 | $ 0.10564421 |
| Jan 29, 2026 | $ 0.10102254 | $ 0.10281883 |
| Jan 28, 2026 | $ 0.10169601 | $ 0.10934521 |
| Jan 27, 2026 | $ 0.10860183 | $ 0.11675843 |
| Jan 26, 2026 | $ 0.11659431 | $ 0.11863402 |
| Jan 25, 2026 | $ 0.11329207 | $ 0.11466811 |
| Jan 24, 2026 | $ 0.11238827 | $ 0.11356505 |
| Jan 23, 2026 | $ 0.10933895 | $ 0.10952094 |
| Jan 22, 2026 | $ 0.10380705 | $ 0.10843584 |
| Jan 21, 2026 | $ 0.10698590 | $ 0.10753405 |
| Jan 20, 2026 | $ 0.09964850 | $ 0.10812194 |
| Jan 19, 2026 | $ 0.10761761 | $ 0.11632382 |
| Jan 18, 2026 | $ 0.11422187 | $ 0.11648093 |
| Jan 17, 2026 | $ 0.11171489 | $ 0.11535827 |
| Jan 16, 2026 | $ 0.11140193 | $ 0.11442240 |
| Jan 15, 2026 | $ 0.11312255 | $ 0.11915910 |
| Jan 14, 2026 | $ 0.11412933 | $ 0.12082619 |
| Jan 13, 2026 | $ 0.11831903 | $ 0.11948677 |
| Jan 12, 2026 | $ 0.11824840 | $ 0.12118148 |
| Jan 11, 2026 | $ 0.11657154 | $ 0.11891619 |
| Jan 10, 2026 | $ 0.11748262 | $ 0.14244566 |
| Jan 09, 2026 | $ 0.12543956 | $ 0.13871794 |
| Jan 08, 2026 | $ 0.13871671 | $ 0.16072314 |
| Jan 07, 2026 | $ 0.14933337 | $ 0.15960343 |
| Jan 06, 2026 | $ 0.15889740 | $ 0.16532513 |
| Jan 05, 2026 | $ 0.15099209 | $ 0.18353400 |
| Jan 04, 2026 | $ 0.11608742 | $ 0.11861665 |
| Jan 03, 2026 | $ 0.11706584 | $ 0.11770650 |
| Jan 02, 2026 | $ 0.11674470 | $ 0.11800412 |
| Jan 01, 2026 | $ 0.11719743 | $ 0.11939455 |
| Dec 31, 2025 | $ 0.11933012 | $ 0.12044476 |
| Dec 30, 2025 | $ 0.11895289 | $ 0.12070472 |
| Dec 29, 2025 | $ 0.11806698 | $ 0.13140672 |
| Dec 28, 2025 | $ 0.11881440 | $ 0.12212693 |
| Dec 27, 2025 | $ 0.11953990 | $ 0.12242928 |
| Dec 26, 2025 | $ 0.11905325 | $ 0.12706095 |
| Dec 25, 2025 | $ 0.12491098 | $ 0.12590011 |
| Dec 24, 2025 | $ 0.12556615 | $ 0.12796583 |
| Dec 23, 2025 | $ 0.12621897 | $ 0.13217114 |
| Dec 22, 2025 | $ 0.12490063 | $ 0.13555898 |
| Dec 21, 2025 | $ 0.12987750 | $ 0.14172510 |
| Dec 20, 2025 | $ 0.13637093 | $ 0.13942304 |
| Dec 19, 2025 | $ 0.13770389 | $ 0.15090813 |
| Dec 18, 2025 | $ 0.12684171 | $ 0.13513348 |
| Dec 17, 2025 | $ 0.13150077 | $ 0.15418071 |
| Dec 16, 2025 | $ 0.12896415 | $ 0.13588469 |
| Dec 15, 2025 | $ 0.13105396 | $ 0.15066771 |
| Dec 14, 2025 | $ 0.14394658 | $ 0.15510123 |
| Dec 13, 2025 | $ 0.13812431 | $ 0.14538124 |
| Dec 12, 2025 | $ 0.14526216 | $ 0.15022743 |
| Dec 11, 2025 | $ 0.14115873 | $ 0.15582591 |
| Dec 10, 2025 | $ 0.15439031 | $ 0.15679206 |
| Dec 09, 2025 | $ 0.15567767 | $ 0.16336430 |
| Dec 08, 2025 | $ 0.15896042 | $ 0.17028673 |
| Dec 07, 2025 | $ 0.15738401 | $ 0.16037500 |
| Dec 06, 2025 | $ 0.15611717 | $ 0.15976279 |
| Dec 05, 2025 | $ 0.15961595 | $ 0.16232930 |
| Dec 04, 2025 | $ 0.15830221 | $ 0.16354125 |
| Dec 03, 2025 | $ 0.16111717 | $ 0.16455461 |
| Dec 02, 2025 | $ 0.16201062 | $ 0.16363918 |
| Dec 01, 2025 | $ 0.16189648 | $ 0.17130997 |
| Nov 30, 2025 | $ 0.16259801 | $ 0.16573844 |
| Nov 29, 2025 | $ 0.15863279 | $ 0.16224789 |
| Nov 28, 2025 | $ 0.15861324 | $ 0.16397861 |
| Nov 27, 2025 | $ 0.16300071 | $ 0.16590366 |
| Nov 26, 2025 | $ 0.16425676 | $ 0.16496329 |
| Nov 25, 2025 | $ 0.16292968 | $ 0.16587506 |
| Nov 24, 2025 | $ 0.16226204 | $ 0.16734005 |
| Nov 23, 2025 | $ 0.16218859 | $ 0.17112859 |
| Nov 21, 2025 | $ 0.16409406 | $ 0.17261470 |
| Nov 20, 2025 | $ 0.16963024 | $ 0.17761829 |
| Nov 19, 2025 | $ 0.17695486 | $ 0.17981323 |
| Nov 18, 2025 | $ 0.17453837 | $ 0.17626638 |
| Nov 17, 2025 | $ 0.17351388 | $ 0.17914155 |
| Nov 16, 2025 | $ 0.17527157 | $ 0.18546985 |
| Nov 15, 2025 | $ 0.18272294 | $ 0.18536534 |
| Nov 14, 2025 | $ 0.18357323 | $ 0.18667593 |
| Nov 13, 2025 | $ 0.18202670 | $ 0.19404918 |
| Nov 12, 2025 | $ 0.19134876 | $ 0.21371430 |
| Nov 11, 2025 | $ 0.20271515 | $ 0.20606115 |
| Nov 10, 2025 | $ 0.18328294 | $ 0.18763123 |
| Nov 09, 2025 | $ 0.18558882 | $ 0.18790841 |
| Nov 08, 2025 | $ 0.18390988 | $ 0.18992688 |
| Nov 07, 2025 | $ 0.18438978 | $ 0.19031999 |
| Nov 06, 2025 | $ 0.18878043 | $ 0.19207744 |
| Nov 05, 2025 | $ 0.18775068 | $ 0.19061565 |
| Nov 04, 2025 | $ 0.18958767 | $ 0.19430253 |
| Nov 03, 2025 | $ 0.19104017 | $ 0.19620368 |
| Nov 02, 2025 | $ 0.19623284 | $ 0.21255247 |
| Nov 01, 2025 | $ 0.20721215 | $ 0.23376842 |
| Oct 31, 2025 | $ 0.18447597 | $ 0.19214913 |
| Oct 30, 2025 | $ 0.18228623 | $ 0.20382120 |
| Oct 29, 2025 | $ 0.19685945 | $ 0.20201945 |
| Oct 28, 2025 | $ 0.19542308 | $ 0.20883269 |
| Oct 27, 2025 | $ 0.19342834 | $ 0.20414808 |
| Oct 26, 2025 | $ 0.20114163 | $ 0.21693219 |
| Oct 25, 2025 | $ 0.19695350 | $ 0.27309999 |
| Oct 24, 2025 | $ 0.22847227 | $ 0.26789579 |
| Oct 23, 2025 | $ 0.16439314 | $ 0.16806206 |
| Oct 22, 2025 | $ 0.16546886 | $ 0.17227886 |
| Oct 21, 2025 | $ 0.17190612 | $ 0.17853839 |
| Oct 20, 2025 | $ 0.16958540 | $ 0.17523172 |
| Oct 19, 2025 | $ 0.16976322 | $ 0.17243933 |
| Oct 18, 2025 | $ 0.16893846 | $ 0.17771359 |
| Oct 17, 2025 | $ 0.16992949 | $ 0.17011671 |
| Oct 16, 2025 | $ 0.16163644 | $ 0.16970300 |
| Oct 15, 2025 | $ 0.16949751 | $ 0.18064047 |
| Oct 14, 2025 | $ 0.17761833 | $ 0.18991466 |
| Oct 13, 2025 | $ 0.16040861 | $ 0.17012005 |
| Oct 12, 2025 | $ 0.16255785 | $ 0.17114945 |
| Oct 11, 2025 | $ 0.17055863 | $ 0.17278870 |
| Oct 10, 2025 | $ 0.17022599 | $ 0.18231799 |
| Oct 09, 2025 | $ 0.18139133 | $ 0.18574641 |
| Oct 08, 2025 | $ 0.17854142 | $ 0.18206142 |
| Oct 07, 2025 | $ 0.18046222 | $ 0.19517168 |
| Oct 06, 2025 | $ 0.18338266 | $ 0.18904782 |
| Oct 05, 2025 | $ 0.18363665 | $ 0.18636054 |
| Oct 04, 2025 | $ 0.18339266 | $ 0.19296212 |
| Oct 03, 2025 | $ 0.18317273 | $ 0.18691683 |
| Oct 02, 2025 | $ 0.18570709 | $ 0.19453384 |
| Oct 01, 2025 | $ 0.17922300 | $ 0.18244695 |
| Sep 30, 2025 | $ 0.17666791 | $ 0.18236411 |
| Sep 29, 2025 | $ 0.17891949 | $ 0.18583754 |
| Sep 28, 2025 | $ 0.17830685 | $ 0.18298543 |
| Sep 27, 2025 | $ 0.17981999 | $ 0.18474558 |
| Sep 26, 2025 | $ 0.17573088 | $ 0.18715582 |
| Sep 25, 2025 | $ 0.18521049 | $ 0.19810326 |
| Sep 24, 2025 | $ 0.19805798 | $ 0.21644663 |
| Sep 23, 2025 | $ 0.21510581 | $ 0.22421531 |
| Sep 22, 2025 | $ 0.21258371 | $ 0.25225371 |
| Sep 21, 2025 | $ 0.24229794 | $ 0.24758770 |
| Sep 20, 2025 | $ 0.21666324 | $ 0.23819576 |
| Sep 19, 2025 | $ 0.20532293 | $ 0.20765528 |
| Sep 18, 2025 | $ 0.17975170 | $ 0.18020877 |
| Sep 17, 2025 | $ 0.17752423 | $ 0.18129888 |
| Sep 16, 2025 | $ 0.17920908 | $ 0.18329010 |
| Sep 15, 2025 | $ 0.17936522 | $ 0.18712657 |
| Sep 14, 2025 | $ 0.17654228 | $ 0.18310080 |
| Sep 13, 2025 | $ 0.18070676 | $ 0.19309043 |
| Sep 12, 2025 | $ 0.18861213 | $ 0.19810704 |
| Sep 11, 2025 | $ 0.19363057 | $ 0.19647389 |
| Sep 10, 2025 | $ 0.19125798 | $ 0.19583915 |
| Sep 09, 2025 | $ 0.19127216 | $ 0.19274829 |
| Sep 08, 2025 | $ 0.19043011 | $ 0.19457429 |
| Sep 07, 2025 | $ 0.19324107 | $ 0.19432487 |
| Sep 06, 2025 | $ 0.19230492 | $ 0.19476126 |
| Sep 05, 2025 | $ 0.19289739 | $ 0.21335119 |
| Sep 04, 2025 | $ 0.19589692 | $ 0.19953271 |
| Sep 03, 2025 | $ 0.19424996 | $ 0.20429935 |
| Sep 02, 2025 | $ 0.19499603 | $ 0.19994959 |
| Sep 01, 2025 | $ 0.19961637 | $ 0.20537862 |
| Aug 31, 2025 | $ 0.19843415 | $ 0.20315361 |
| Aug 30, 2025 | $ 0.19980960 | $ 0.20241402 |
| Aug 29, 2025 | $ 0.19786483 | $ 0.20995579 |
| Aug 28, 2025 | $ 0.20670808 | $ 0.20790750 |
| Aug 27, 2025 | $ 0.18655317 | $ 0.19648479 |
| Aug 26, 2025 | $ 0.19361014 | $ 0.19609686 |
| Aug 25, 2025 | $ 0.19556314 | $ 0.20722635 |
| Aug 24, 2025 | $ 0.20666764 | $ 0.21434379 |
| Aug 23, 2025 | $ 0.20915065 | $ 0.21929214 |
| Aug 22, 2025 | $ 0.21199609 | $ 0.22026839 |
| Aug 21, 2025 | $ 0.20483060 | $ 0.21410265 |
| Aug 20, 2025 | $ 0.21030315 | $ 0.22378680 |
| Aug 19, 2025 | $ 0.21639386 | $ 0.25019379 |
| Aug 18, 2025 | $ 0.24736531 | $ 0.26740544 |
| Aug 17, 2025 | $ 0.19711661 | $ 0.20876347 |
| Aug 16, 2025 | $ 0.20750417 | $ 0.21047290 |
| Aug 15, 2025 | $ 0.18199591 | $ 0.18661768 |
| Aug 14, 2025 | $ 0.18576025 | $ 0.18766371 |
| Aug 13, 2025 | $ 0.18317216 | $ 0.19582345 |
| Aug 12, 2025 | $ 0.18751070 | $ 0.18808008 |
| Aug 11, 2025 | $ 0.18463438 | $ 0.20292894 |
| Aug 10, 2025 | $ 0.18964111 | $ 0.19641573 |
| Aug 09, 2025 | $ 0.19472083 | $ 0.20120722 |
| Aug 08, 2025 | $ 0.18799092 | $ 0.19585204 |
| Aug 07, 2025 | $ 0.18694128 | $ 0.19374254 |
| Aug 06, 2025 | $ 0.18680053 | $ 0.19605906 |
| Aug 05, 2025 | $ 0.18946984 | $ 0.19191063 |
| Aug 04, 2025 | $ 0.17807422 | $ 0.18364712 |
| Aug 03, 2025 | $ 0.17955509 | $ 0.18905082 |
| Aug 02, 2025 | $ 0.18912803 | $ 0.19224567 |
| Aug 01, 2025 | $ 0.18292106 | $ 0.19123623 |
| Jul 31, 2025 | $ 0.19039986 | $ 0.19907792 |
| Jul 30, 2025 | $ 0.19737753 | $ 0.20272290 |
| Jul 29, 2025 | $ 0.20233274 | $ 0.21463282 |
| Jul 28, 2025 | $ 0.20583203 | $ 0.23683020 |
| Jul 27, 2025 | $ 0.21233768 | $ 0.21304016 |
| Jul 26, 2025 | $ 0.20218379 | $ 0.20442642 |
| Jul 25, 2025 | $ 0.20122921 | $ 0.20439529 |
| Jul 24, 2025 | $ 0.20191690 | $ 0.20547843 |
| Jul 23, 2025 | $ 0.20465934 | $ 0.21567780 |
| Jul 22, 2025 | $ 0.21510566 | $ 0.25686643 |
| Jul 21, 2025 | $ 0.21938172 | $ 0.21988308 |
| Jul 20, 2025 | $ 0.20731532 | $ 0.21310628 |
| Jul 19, 2025 | $ 0.20604405 | $ 0.20907672 |
| Jul 18, 2025 | $ 0.20453024 | $ 0.20810320 |
| Jul 17, 2025 | $ 0.18883694 | $ 0.19743830 |
| Jul 16, 2025 | $ 0.19727606 | $ 0.20315922 |
| Jul 15, 2025 | $ 0.19890026 | $ 0.20541490 |
| Jul 14, 2025 | $ 0.20466333 | $ 0.20875434 |
| Jul 13, 2025 | $ 0.20505781 | $ 0.21363728 |
| Jul 12, 2025 | $ 0.20914189 | $ 0.21921999 |
| Jul 11, 2025 | $ 0.21582655 | $ 0.22383872 |
| Jul 10, 2025 | $ 0.21965858 | $ 0.22496587 |
| Jul 09, 2025 | $ 0.22251260 | $ 0.22690838 |
| Jul 08, 2025 | $ 0.22561372 | $ 0.23000978 |
| Jul 07, 2025 | $ 0.22597675 | $ 0.23947241 |
| Jul 06, 2025 | $ 0.22785134 | $ 0.23411262 |
| Jul 05, 2025 | $ 0.22723489 | $ 0.24886197 |
| Jul 04, 2025 | $ 0.20975692 | $ 0.22012568 |
| Jul 03, 2025 | $ 0.21500429 | $ 0.23046198 |
| Jul 02, 2025 | $ 0.21107699 | $ 0.21323726 |
| Jul 01, 2025 | $ 0.20520847 | $ 0.21678728 |
| Jun 30, 2025 | $ 0.21001670 | $ 0.22121469 |
| Jun 29, 2025 | $ 0.21893030 | $ 0.22807336 |
| Jun 28, 2025 | $ 0.21520040 | $ 0.24408374 |
| Jun 27, 2025 | $ 0.22966056 | $ 0.25914491 |
| Jun 26, 2025 | $ 0.25821989 | $ 0.27753430 |
| Jun 25, 2025 | $ 0.24680909 | $ 0.26881049 |
| Jun 24, 2025 | $ 0.25498062 | $ 0.27598616 |
| Jun 23, 2025 | $ 0.19105291 | $ 0.19188485 |
| Jun 22, 2025 | $ 0.17848749 | $ 0.18047830 |
| Jun 21, 2025 | $ 0.17860558 | $ 0.18473908 |
| Jun 20, 2025 | $ 0.17670459 | $ 0.19122893 |
| Jun 19, 2025 | $ 0.17161402 | $ 0.20194819 |
| Jun 18, 2025 | $ 0.18121384 | $ 0.19774227 |
| Jun 17, 2025 | $ 0.19041814 | $ 0.21602810 |
| Jun 16, 2025 | $ 0.21640377 | $ 0.23732537 |
| Jun 15, 2025 | $ 0.21746346 | $ 0.22923796 |
| Jun 14, 2025 | $ 0.22312015 | $ 0.23034479 |
| Jun 13, 2025 | $ 0.21190064 | $ 0.25897076 |
| Jun 12, 2025 | $ 0.24851849 | $ 0.28243422 |
| Jun 11, 2025 | $ 0.27535129 | $ 0.31146255 |
| Jun 10, 2025 | $ 0.30442495 | $ 0.38461443 |
| Jun 09, 2025 | $ 0.27931189 | $ 0.28912823 |
| Jun 08, 2025 | $ 0.27157125 | $ 0.27789691 |
| Jun 07, 2025 | $ 0.25255683 | $ 0.26773239 |
| Jun 06, 2025 | $ 0.26720106 | $ 0.28572732 |
| Jun 05, 2025 | $ 0.28400860 | $ 0.30107408 |
| Jun 04, 2025 | $ 0.29075350 | $ 0.30089747 |
| Jun 03, 2025 | $ 0.30083627 | $ 0.31791673 |
| Jun 02, 2025 | $ 0.31460628 | $ 0.32408721 |
| Jun 01, 2025 | $ 0.31873245 | $ 0.33650421 |
| May 31, 2025 | $ 0.33418497 | $ 0.36439382 |
| May 30, 2025 | $ 0.36296687 | $ 0.39705731 |
| May 29, 2025 | $ 0.35720295 | $ 0.36267393 |
| May 28, 2025 | $ 0.35793026 | $ 0.36666427 |
| May 27, 2025 | $ 0.35041480 | $ 0.37365560 |
| May 26, 2025 | $ 0.36080029 | $ 0.36422165 |
| May 25, 2025 | $ 0.35949193 | $ 0.36488325 |
| May 24, 2025 | $ 0.35908765 | $ 0.36737663 |
| May 23, 2025 | $ 0.36324574 | $ 0.39270359 |
| May 22, 2025 | $ 0.37014114 | $ 0.38143012 |
| May 21, 2025 | $ 0.37576659 | $ 0.39230890 |
| May 20, 2025 | $ 0.38872205 | $ 0.39923866 |
| May 19, 2025 | $ 0.39865696 | $ 0.42367339 |
| May 18, 2025 | $ 0.39020405 | $ 0.39893547 |
| May 17, 2025 | $ 0.39558538 | $ 0.41105064 |
| May 16, 2025 | $ 0.40463316 | $ 0.42189703 |
| May 15, 2025 | $ 0.41234206 | $ 0.45827288 |
| May 14, 2025 | $ 0.40404175 | $ 0.43349122 |
| May 13, 2025 | $ 0.38326690 | $ 0.39973933 |
| May 12, 2025 | $ 0.39994087 | $ 0.40976876 |
| May 11, 2025 | $ 0.40856733 | $ 0.46799117 |
| May 10, 2025 | $ 0.40414514 | $ 0.44325495 |
| May 09, 2025 | $ 0.41947184 | $ 0.42773551 |
| May 08, 2025 | $ 0.42539378 | $ 0.44558853 |
| May 07, 2025 | $ 0.42810885 | $ 0.45523858 |
| May 06, 2025 | $ 0.41704704 | $ 0.47006592 |
| May 05, 2025 | $ 0.46534401 | $ 0.50130686 |
| May 04, 2025 | $ 0.42167139 | $ 0.42589965 |
| May 03, 2025 | $ 0.41627948 | $ 0.44988644 |
| May 02, 2025 | $ 0.41147152 | $ 0.45380523 |
| May 01, 2025 | $ 0.42126335 | $ 0.45112081 |
| Apr 30, 2025 | $ 0.44059919 | $ 0.47947492 |
| Apr 29, 2025 | $ 0.46806045 | $ 0.51111878 |
| Apr 28, 2025 | $ 0.50825835 | $ 0.55193358 |
| Apr 27, 2025 | $ 0.45637541 | $ 0.55926387 |
| Apr 26, 2025 | $ 0.55417407 | $ 0.58193587 |
| Apr 25, 2025 | $ 0.56931505 | $ 0.60036526 |
| Apr 24, 2025 | $ 0.59163017 | $ 0.60792588 |
| Apr 23, 2025 | $ 0.60336801 | $ 0.64991293 |
| Apr 22, 2025 | $ 0.57137781 | $ 0.61259115 |
| Apr 21, 2025 | $ 0.60119791 | $ 0.64304988 |
| Apr 20, 2025 | $ 0.63510034 | $ 0.70153425 |
| Apr 19, 2025 | $ 0.66841492 | $ 0.67927770 |
| Apr 18, 2025 | $ 0.65656030 | $ 0.70371989 |
| Apr 17, 2025 | $ 0.64464797 | $ 0.65042869 |
| Apr 16, 2025 | $ 0.57965323 | $ 0.58388596 |
| Apr 15, 2025 | $ 0.53993454 | $ 0.55534501 |
| Apr 14, 2025 | $ 0.51968862 | $ 0.55282746 |
| Apr 13, 2025 | $ 0.50732627 | $ 0.54387294 |
| Apr 12, 2025 | $ 0.49979936 | $ 0.60700400 |
| Apr 11, 2025 | $ 0.57692195 | $ 0.62551564 |
| Apr 10, 2025 | $ 0.37710514 | $ 0.38550127 |
| Apr 09, 2025 | $ 0.33375479 | $ 0.34683706 |
| Apr 08, 2025 | $ 0.18836686 | $ 0.19450145 |
| Apr 07, 2025 | $ 0.18871383 | $ 0.19077765 |
| Apr 06, 2025 | $ 0.18075971 | $ 0.19398246 |
| Apr 05, 2025 | $ 0.18488562 | $ 0.18890617 |
| Apr 04, 2025 | $ 0.18622786 | $ 0.19129257 |
| Apr 03, 2025 | $ 0.17776466 | $ 0.18125846 |
| Apr 02, 2025 | $ 0.17216526 | $ 0.18435658 |
| Apr 01, 2025 | $ 0.18653522 | $ 0.20598349 |
| Mar 31, 2025 | $ 0.16928525 | $ 0.17874329 |
| Mar 30, 2025 | $ 0.17037106 | $ 0.18290714 |
| Mar 29, 2025 | $ 0.16978251 | $ 0.18822852 |
| Mar 28, 2025 | $ 0.17373341 | $ 0.18784582 |
| Mar 27, 2025 | $ 0.18494492 | $ 0.18519559 |
| Mar 26, 2025 | $ 0.17817862 | $ 0.18408428 |
| Mar 25, 2025 | $ 0.18237329 | $ 0.18497205 |
| Mar 24, 2025 | $ 0.16926376 | $ 0.18622205 |
| Mar 23, 2025 | $ 0.17416683 | $ 0.17905395 |
| Mar 22, 2025 | $ 0.15435578 | $ 0.16976582 |
| Mar 21, 2025 | $ 0.15338936 | $ 0.18737322 |
| Mar 20, 2025 | $ 0.15405446 | $ 0.16621271 |
| Mar 19, 2025 | $ 0.16561131 | $ 0.17397582 |
| Mar 18, 2025 | $ 0.14589100 | $ 0.14670650 |
| Mar 17, 2025 | $ 0.14522316 | $ 0.14726613 |
| Mar 16, 2025 | $ 0.14524518 | $ 0.14604452 |
| Mar 15, 2025 | $ 0.14533948 | $ 0.14611417 |
| Mar 14, 2025 | $ 0.14555961 | $ 0.14730585 |
| Mar 13, 2025 | $ 0.14682765 | $ 0.14982605 |
| Mar 12, 2025 | $ 0.14673452 | $ 0.14738851 |
| Mar 11, 2025 | $ 0.14602796 | $ 0.14689690 |
| Mar 10, 2025 | $ 0.14593772 | $ 0.14997121 |
| Mar 09, 2025 | $ 0.14820722 | $ 0.15541347 |
| Mar 08, 2025 | $ 0.15495034 | $ 0.16682436 |
| Mar 07, 2025 | $ 0.16617844 | $ 0.17216855 |
| Mar 06, 2025 | $ 0.16894419 | $ 0.17213485 |
| Mar 05, 2025 | $ 0.16816487 | $ 0.17796972 |
| Mar 04, 2025 | $ 0.17066841 | $ 0.17138883 |
| Mar 03, 2025 | $ 0.16441596 | $ 0.17242152 |
| Mar 02, 2025 | $ 0.16909758 | $ 0.29305005 |
| Mar 01, 2025 | $ 0.17091879 | $ 0.19387889 |
| Feb 28, 2025 | $ 0.14276798 | $ 0.15212043 |
| Feb 27, 2025 | $ 0.14283338 | $ 0.14344919 |
| Feb 26, 2025 | $ 0.14159789 | $ 0.15406935 |
| Feb 25, 2025 | $ 0.14133703 | $ 0.15924211 |
| Feb 24, 2025 | $ 0.15872062 | $ 0.16614885 |
| Feb 23, 2025 | $ 0.16540383 | $ 0.17151843 |
| Feb 22, 2025 | $ 0.16795330 | $ 0.17428760 |
| Feb 21, 2025 | $ 0.17416054 | $ 0.18137022 |
| Feb 20, 2025 | $ 0.17635430 | $ 0.18303131 |
| Feb 19, 2025 | $ 0.18065295 | $ 0.18211897 |
| Feb 18, 2025 | $ 0.18017957 | $ 0.18335058 |
| Feb 17, 2025 | $ 0.18055602 | $ 0.19069679 |
| Feb 16, 2025 | $ 0.18867284 | $ 0.19314425 |
| Feb 15, 2025 | $ 0.17781307 | $ 0.18884308 |
| Feb 14, 2025 | $ 0.18458902 | $ 0.19343731 |
| Feb 13, 2025 | $ 0.18984188 | $ 0.19674060 |
| Feb 12, 2025 | $ 0.18794399 | $ 0.21240784 |
| Feb 11, 2025 | $ 0.17087046 | $ 0.18994421 |
| Feb 10, 2025 | $ 0.18748703 | $ 0.18985897 |
| Feb 09, 2025 | $ 0.17050971 | $ 0.18291323 |
| Feb 08, 2025 | $ 0.17455507 | $ 0.18847743 |
| Feb 07, 2025 | $ 0.18142631 | $ 0.18931337 |
| Feb 06, 2025 | $ 0.18610719 | $ 0.20084466 |
| Feb 05, 2025 | $ 0.19876299 | $ 0.21173576 |
| Feb 04, 2025 | $ 0.20438389 | $ 0.21850352 |
| Feb 03, 2025 | $ 0.21436669 | $ 0.23201149 |
| Feb 02, 2025 | $ 0.17349187 | $ 0.20292708 |
| Feb 01, 2025 | $ 0.20181579 | $ 0.20232843 |
| Jan 31, 2025 | $ 0.19485413 | $ 0.20432183 |
| Jan 30, 2025 | $ 0.20420029 | $ 0.20859958 |
| Jan 29, 2025 | $ 0.20555735 | $ 0.20986020 |
| Jan 28, 2025 | $ 0.20590060 | $ 0.20769677 |
| Jan 27, 2025 | $ 0.19856820 | $ 0.20234146 |
| Jan 26, 2025 | $ 0.20092330 | $ 0.20688598 |
| Jan 25, 2025 | $ 0.19900340 | $ 0.20923929 |
| Jan 24, 2025 | $ 0.20132202 | $ 0.21434732 |
| Jan 23, 2025 | $ 0.20971939 | $ 0.23303358 |
| Jan 22, 2025 | $ 0.20134318 | $ 0.22472405 |
| Jan 21, 2025 | $ 0.22361542 | $ 0.26303784 |
| Jan 20, 2025 | $ 0.20001646 | $ 0.22136911 |
| Jan 19, 2025 | $ 0.21995403 | $ 0.24050293 |
| Jan 18, 2025 | $ 0.23055971 | $ 0.25288825 |
| Jan 17, 2025 | $ 0.25179493 | $ 0.25950149 |
| Jan 16, 2025 | $ 0.25158101 | $ 0.26636071 |
| Jan 15, 2025 | $ 0.26384024 | $ 0.27173353 |
| Jan 14, 2025 | $ 0.26895585 | $ 0.27548642 |
| Jan 13, 2025 | $ 0.27138055 | $ 0.28032349 |
| Jan 12, 2025 | $ 0.27222456 | $ 0.27883145 |
| Jan 11, 2025 | $ 0.27802522 | $ 0.29361127 |
| Jan 10, 2025 | $ 0.28783085 | $ 0.29045800 |
| Jan 09, 2025 | $ 0.26439432 | $ 0.27503114 |
| Jan 08, 2025 | $ 0.27323555 | $ 0.29082366 |
| Jan 07, 2025 | $ 0.28436331 | $ 0.32079424 |
| Jan 06, 2025 | $ 0.31746291 | $ 0.32094903 |
| Jan 05, 2025 | $ 0.29262612 | $ 0.30579341 |
| Jan 04, 2025 | $ 0.26343129 | $ 0.26752977 |
| Jan 03, 2025 | $ 0.25633426 | $ 0.26179326 |
| Jan 02, 2025 | $ 0.25564369 | $ 0.26861600 |
| Jan 01, 2025 | $ 0.26336491 | $ 0.27310492 |
| Dec 31, 2024 | $ 0.26631895 | $ 0.26759409 |
| Dec 30, 2024 | $ 0.25970721 | $ 0.28377355 |
| Dec 29, 2024 | $ 0.28116428 | $ 0.29115409 |
| Dec 28, 2024 | $ 0.26193697 | $ 0.27547915 |
| Dec 27, 2024 | $ 0.27429742 | $ 0.29345520 |
| Dec 26, 2024 | $ 0.28585466 | $ 0.29492529 |
| Dec 25, 2024 | $ 0.28334782 | $ 0.29966014 |
| Dec 24, 2024 | $ 0.29857519 | $ 0.30709527 |
| Dec 23, 2024 | $ 0.30485814 | $ 0.31188082 |
| Dec 22, 2024 | $ 0.28961109 | $ 0.29230313 |
| Dec 21, 2024 | $ 0.29013597 | $ 0.30852675 |
| Dec 20, 2024 | $ 0.29516601 | $ 0.30805432 |
| Dec 19, 2024 | $ 0.29448159 | $ 0.34076336 |
| Dec 18, 2024 | $ 0.31581606 | $ 0.32704740 |
| Dec 17, 2024 | $ 0.30944763 | $ 0.32844688 |
| Dec 16, 2024 | $ 0.31579925 | $ 0.33299943 |
| Dec 15, 2024 | $ 0.31803973 | $ 0.35077030 |
| Dec 14, 2024 | $ 0.34204855 | $ 0.35960224 |
| Dec 13, 2024 | $ 0.30339316 | $ 0.32400266 |
| Dec 12, 2024 | $ 0.30993964 | $ 0.31733231 |
| Dec 11, 2024 | $ 0.31240154 | $ 0.32638114 |
| Dec 10, 2024 | $ 0.30698847 | $ 0.32468338 |
| Dec 09, 2024 | $ 0.29798375 | $ 0.31583057 |
| Dec 08, 2024 | $ 0.30469308 | $ 0.33587803 |
| Dec 07, 2024 | $ 0.32813620 | $ 0.34504216 |
| Dec 06, 2024 | $ 0.32903387 | $ 0.36977365 |
| Dec 05, 2024 | $ 0.36694409 | $ 0.37070046 |
| Dec 04, 2024 | $ 0.36309970 | $ 0.36766614 |
| Dec 03, 2024 | $ 0.30165555 | $ 0.40030181 |
| Dec 02, 2024 | $ 0.20959567 | $ 0.23884039 |
| Dec 01, 2024 | $ 0.23551424 | $ 0.23826487 |
| Nov 30, 2024 | $ 0.23728728 | $ 0.25521991 |
| Nov 29, 2024 | $ 0.22132376 | $ 0.23834828 |
| Nov 28, 2024 | $ 0.22872739 | $ 0.26189111 |
| Nov 27, 2024 | $ 0.24397537 | $ 0.27625221 |
| Nov 26, 2024 | $ 0.26243162 | $ 0.26257839 |
| Nov 25, 2024 | $ 0.24847116 | $ 0.27486447 |
| Nov 24, 2024 | $ 0.26936661 | $ 0.30011133 |
| Nov 23, 2024 | $ 0.29334260 | $ 0.30163038 |
| Nov 22, 2024 | $ 0.27350034 | $ 0.29562286 |
| Nov 21, 2024 | $ 0.26549708 | $ 0.28688919 |
| Nov 20, 2024 | $ 0.27988924 | $ 0.33193730 |
| Nov 19, 2024 | $ 0.30391621 | $ 0.34495157 |
| Nov 18, 2024 | $ 0.32154068 | $ 0.34884186 |
| Nov 17, 2024 | $ 0.30770833 | $ 0.32243580 |
| Nov 16, 2024 | $ 0.30805867 | $ 0.34857333 |
| Nov 15, 2024 | $ 0.33823185 | $ 0.34268878 |
| Nov 14, 2024 | $ 0.32538320 | $ 0.35071853 |
| Nov 13, 2024 | $ 0.33619952 | $ 0.37023142 |
| Nov 12, 2024 | $ 0.36987666 | $ 0.41388679 |
| Nov 11, 2024 | $ 0.40126501 | $ 0.43879365 |
| Nov 10, 2024 | $ 0.36164681 | $ 0.37963948 |
| Nov 09, 2024 | $ 0.36383105 | $ 0.37024467 |
| Nov 08, 2024 | $ 0.34319759 | $ 0.37917279 |
| Nov 07, 2024 | $ 0.37281220 | $ 0.37421994 |
| Nov 06, 2024 | $ 0.35684333 | $ 0.36874549 |
| Nov 05, 2024 | $ 0.32884077 | $ 0.35322839 |
| Nov 04, 2024 | $ 0.34376474 | $ 0.38134047 |
| Nov 03, 2024 | $ 0.34982775 | $ 0.40536334 |
| Nov 02, 2024 | $ 0.38096337 | $ 0.43316356 |
| Nov 01, 2024 | $ 0.43253133 | $ 0.44064260 |
| Oct 31, 2024 | $ 0.39196689 | $ 0.39604493 |
| Oct 30, 2024 | $ 0.38956704 | $ 0.39757890 |
| Oct 29, 2024 | $ 0.38269813 | $ 0.39899186 |
| Oct 28, 2024 | $ 0.35515402 | $ 0.38527070 |
| Oct 27, 2024 | $ 0.38005314 | $ 0.44529976 |
| Oct 26, 2024 | $ 0.40998148 | $ 0.43475448 |
| Oct 25, 2024 | $ 0.34023789 | $ 0.35330169 |
| Oct 24, 2024 | $ 0.33747003 | $ 0.35861173 |
| Oct 23, 2024 | $ 0.35179759 | $ 0.35296011 |
| Oct 22, 2024 | $ 0.34356448 | $ 0.36288145 |
| Oct 21, 2024 | $ 0.35600529 | $ 0.37436785 |
| Oct 20, 2024 | $ 0.36818609 | $ 0.41515666 |
| Oct 19, 2024 | $ 0.36803136 | $ 0.39090214 |
| Oct 18, 2024 | $ 0.30519106 | $ 0.31763958 |
| Oct 17, 2024 | $ 0.29791425 | $ 0.32408081 |
| Oct 16, 2024 | $ 0.29632077 | $ 0.31164861 |
| Oct 15, 2024 | $ 0.30397293 | $ 0.32457662 |
| Oct 14, 2024 | $ 0.32121005 | $ 0.34621973 |
| Oct 13, 2024 | $ 0.32274483 | $ 0.34767388 |
| Oct 12, 2024 | $ 0.34161360 | $ 0.37875862 |
| Oct 11, 2024 | $ 0.36410416 | $ 0.38772894 |
| Oct 10, 2024 | $ 0.37119481 | $ 0.39729429 |
| Oct 09, 2024 | $ 0.37518509 | $ 0.40510302 |
| Oct 08, 2024 | $ 0.36485358 | $ 0.39796340 |
| Oct 07, 2024 | $ 0.35671910 | $ 0.35975911 |
| Oct 06, 2024 | $ 0.34855623 | $ 0.39111519 |
| Oct 05, 2024 | $ 0.38947329 | $ 0.39764966 |
| Oct 04, 2024 | $ 0.39572493 | $ 0.39833701 |
| Oct 03, 2024 | $ 0.39392095 | $ 0.41603682 |
| Oct 02, 2024 | $ 0.37647539 | $ 0.39778050 |
| Oct 01, 2024 | $ 0.38907676 | $ 0.48366391 |
| Sep 30, 2024 | $ 0.47336388 | $ 0.51680004 |
| Sep 29, 2024 | $ 0.51443075 | $ 0.51529470 |
| Sep 28, 2024 | $ 0.47068945 | $ 0.48886891 |
| Sep 27, 2024 | $ 0.45859774 | $ 0.58086476 |
| Sep 26, 2024 | $ 0.58015307 | $ 0.60849251 |
| Sep 25, 2024 | $ 0.55484393 | $ 0.61283685 |
| Sep 24, 2024 | $ 0.60117028 | $ 0.62524693 |
| Sep 23, 2024 | $ 0.61115442 | $ 0.66057507 |
| Sep 22, 2024 | $ 0.65932198 | $ 0.68399611 |
| Sep 21, 2024 | $ 0.66939493 | $ 0.73561630 |
| Sep 20, 2024 | $ 0.73366591 | $ 0.73576987 |
| Sep 19, 2024 | $ 0.62091370 | $ 0.79743609 |
| Sep 18, 2024 | $ 0.79387408 | $ 0.86327547 |
| Sep 17, 2024 | $ 0.82041465 | $ 0.83343731 |
| Sep 16, 2024 | $ 0.76995096 | $ 0.82976168 |
| Sep 15, 2024 | $ 0.76812748 | $ 0.81251058 |
| Sep 14, 2024 | $ 0.64432878 | $ 0.64506831 |
| Sep 13, 2024 | $ 0.62472670 | $ 0.63176815 |
| Sep 12, 2024 | $ 0.61881508 | $ 0.62580853 |
| Sep 11, 2024 | $ 0.62357939 | $ 0.62488538 |
| Sep 10, 2024 | $ 0.59967638 | $ 0.62176309 |
| Sep 09, 2024 | $ 0.51585186 | $ 0.51596152 |
| Sep 08, 2024 | $ 0.44431358 | $ 0.44476192 |
| Sep 07, 2024 | $ 0.33827145 | $ 0.35141543 |
| Sep 06, 2024 | $ 0.31117830 | $ 0.31782567 |
| Sep 05, 2024 | $ 0.26605011 | $ 0.27172763 |
| Sep 04, 2024 | $ 0.26525940 | $ 0.28402758 |
| Sep 03, 2024 | $ 0.28307390 | $ 0.29188995 |
| Sep 02, 2024 | $ 0.29099752 | $ 0.29506257 |
| Sep 01, 2024 | $ 0.28963860 | $ 0.29353260 |
| Aug 31, 2024 | $ 0.28596199 | $ 0.28635150 |
| Aug 30, 2024 | $ 0.28482894 | $ 0.28706973 |
| Aug 29, 2024 | $ 0.25494020 | $ 0.25950608 |
| Aug 28, 2024 | $ 0.24799609 | $ 0.26257413 |
| Aug 27, 2024 | $ 0.23711889 | $ 0.25909509 |
| Aug 26, 2024 | $ 0.25886176 | $ 0.27041436 |
| Aug 25, 2024 | $ 0.26614776 | $ 0.27327539 |
| Aug 24, 2024 | $ 0.26789713 | $ 0.27037760 |
| Aug 23, 2024 | $ 0.25951256 | $ 0.26694181 |
| Aug 22, 2024 | $ 0.26463709 | $ 0.26595278 |
| Aug 21, 2024 | $ 0.26028490 | $ 0.27448830 |
| Aug 20, 2024 | $ 0.26473604 | $ 0.31275484 |
| Aug 19, 2024 | $ 0.30791671 | $ 0.31635058 |
| Aug 18, 2024 | $ 0.31333916 | $ 0.31459741 |
| Aug 17, 2024 | $ 0.30373199 | $ 0.30975122 |
| Aug 16, 2024 | $ 0.28932934 | $ 0.29151898 |
| Aug 15, 2024 | $ 0.27296526 | $ 0.28762207 |
| Aug 14, 2024 | $ 0.28649373 | $ 0.29042585 |
| Aug 13, 2024 | $ 0.28569111 | $ 0.29603257 |
| Aug 12, 2024 | $ 0.29110443 | $ 0.30567129 |
| Aug 11, 2024 | $ 0.30402690 | $ 0.32574121 |
| Aug 10, 2024 | $ 0.31030562 | $ 0.31506327 |
| Aug 09, 2024 | $ 0.31001522 | $ 0.31721467 |
| Aug 08, 2024 | $ 0.31289592 | $ 0.31350166 |
| Aug 07, 2024 | $ 0.28908896 | $ 0.30445345 |
| Aug 06, 2024 | $ 0.30007884 | $ 0.31473452 |
| Aug 05, 2024 | $ 0.30592272 | $ 0.36639277 |
| Aug 04, 2024 | $ 0.36042951 | $ 0.38466895 |
| Aug 03, 2024 | $ 0.37985575 | $ 0.38812861 |
| Aug 02, 2024 | $ 0.36042593 | $ 0.37727094 |
| Aug 01, 2024 | $ 0.37581982 | $ 0.40912415 |
| Jul 31, 2024 | $ 0.40668971 | $ 0.41064315 |
| Jul 30, 2024 | $ 0.36709334 | $ 0.39345259 |
| Jul 29, 2024 | $ 0.39153078 | $ 0.41864563 |
| Jul 28, 2024 | $ 0.41644565 | $ 0.43062762 |
| Jul 27, 2024 | $ 0.42452122 | $ 0.42762792 |
| Jul 26, 2024 | $ 0.42489608 | $ 0.44862397 |
| Jul 25, 2024 | $ 0.44295111 | $ 0.46606770 |
| Jul 24, 2024 | $ 0.46581937 | $ 0.46760331 |
| Jul 23, 2024 | $ 0.45506761 | $ 0.45682166 |
| Jul 22, 2024 | $ 0.42640013 | $ 0.42660664 |
| Jul 21, 2024 | $ 0.42177729 | $ 0.45397409 |
| Jul 20, 2024 | $ 0.35828947 | $ 0.36223322 |
| Jul 19, 2024 | $ 0.35085257 | $ 0.35428891 |
| Jul 18, 2024 | $ 0.34603573 | $ 0.38830281 |
| Jul 17, 2024 | $ 0.38807035 | $ 0.39361115 |
| Jul 16, 2024 | $ 0.37546590 | $ 0.39391309 |
| Jul 15, 2024 | $ 0.29631290 | $ 0.29758110 |
| Jul 14, 2024 | $ 0.27622914 | $ 0.27814569 |
| Jul 13, 2024 | $ 0.26186640 | $ 0.30188870 |
| Jul 12, 2024 | $ 0.26360324 | $ 0.28106919 |
| Jul 11, 2024 | $ 0.28079480 | $ 0.28706971 |
| Jul 10, 2024 | $ 0.28455301 | $ 0.29069188 |
| Jul 09, 2024 | $ 0.28866990 | $ 0.29425540 |
| Jul 08, 2024 | $ 0.29178870 | $ 0.30275800 |
| Jul 07, 2024 | $ 0.29738422 | $ 0.29934032 |
| Jul 06, 2024 | $ 0.29033597 | $ 0.29158029 |
| Jul 05, 2024 | $ 0.28803717 | $ 0.31157070 |
| Jul 04, 2024 | $ 0.31063906 | $ 0.31793638 |
| Jul 03, 2024 | $ 0.31403654 | $ 0.33705914 |
| Jul 02, 2024 | $ 0.33508113 | $ 0.34702933 |
| Jul 01, 2024 | $ 0.34538724 | $ 0.36487381 |
| Jun 30, 2024 | $ 0.36404051 | $ 0.38941194 |
| Jun 29, 2024 | $ 0.38829472 | $ 0.39080633 |
| Jun 28, 2024 | $ 0.38487220 | $ 0.39252268 |
| Jun 27, 2024 | $ 0.37376841 | $ 0.37545003 |
| Jun 26, 2024 | $ 0.37039515 | $ 0.37203092 |
| Jun 25, 2024 | $ 0.35533776 | $ 0.36449239 |
| Jun 24, 2024 | $ 0.30545383 | $ 0.32330139 |
| Jun 23, 2024 | $ 0.32110034 | $ 0.33015552 |
| Jun 22, 2024 | $ 0.32470069 | $ 0.33200951 |
| Jun 21, 2024 | $ 0.32894310 | $ 0.33894588 |
| Jun 20, 2024 | $ 0.33498361 | $ 0.33924082 |
| Jun 19, 2024 | $ 0.33598924 | $ 0.34466154 |
| Jun 18, 2024 | $ 0.34288337 | $ 0.35785709 |
| Jun 17, 2024 | $ 0.35338720 | $ 0.36265961 |
| Jun 16, 2024 | $ 0.35092751 | $ 0.35295211 |
| Jun 15, 2024 | $ 0.34130391 | $ 0.34747954 |
| Jun 14, 2024 | $ 0.34150915 | $ 0.34321160 |
| Jun 13, 2024 | $ 0.33398472 | $ 0.36292138 |
| Jun 12, 2024 | $ 0.36246465 | $ 0.39309589 |
| Jun 11, 2024 | $ 0.38926610 | $ 0.41038628 |
| Jun 10, 2024 | $ 0.35472382 | $ 0.37375540 |
| Jun 09, 2024 | $ 0.37224945 | $ 0.38416090 |
| Jun 08, 2024 | $ 0.37952910 | $ 0.39612364 |
| Jun 07, 2024 | $ 0.39164709 | $ 0.42624156 |
| Jun 06, 2024 | $ 0.41926699 | $ 0.44421278 |
| Jun 05, 2024 | $ 0.43962380 | $ 0.47700770 |
| Jun 04, 2024 | $ 0.39337206 | $ 0.39500348 |
| Jun 03, 2024 | $ 0.36112231 | $ 0.38179230 |
| Jun 02, 2024 | $ 0.37755554 | $ 0.40090688 |
| Jun 01, 2024 | $ 0.39022263 | $ 0.39623984 |
| May 31, 2024 | $ 0.38665765 | $ 0.38797977 |
| May 30, 2024 | $ 0.35609108 | $ 0.37306310 |
| May 29, 2024 | $ 0.37229399 | $ 0.38690704 |
| May 28, 2024 | $ 0.38562180 | $ 0.38721959 |
| May 27, 2024 | $ 0.38267862 | $ 0.39852509 |
| May 26, 2024 | $ 0.37558447 | $ 0.38206706 |
| May 25, 2024 | $ 0.38022185 | $ 0.38342770 |
| May 24, 2024 | $ 0.37525352 | $ 0.38653235 |
| May 23, 2024 | $ 0.36978261 | $ 0.39743429 |
| May 22, 2024 | $ 0.39088230 | $ 0.42410096 |
| May 21, 2024 | $ 0.40878460 | $ 0.43579069 |
| May 20, 2024 | $ 0.41179538 | $ 0.41922798 |
| May 19, 2024 | $ 0.41539088 | $ 0.42988590 |
| May 18, 2024 | $ 0.42889754 | $ 0.43872651 |
| May 17, 2024 | $ 0.43175693 | $ 0.44681141 |
| May 16, 2024 | $ 0.42415031 | $ 0.42716737 |
| May 15, 2024 | $ 0.41004388 | $ 0.41662004 |
| May 14, 2024 | $ 0.41029576 | $ 0.42167006 |
| May 13, 2024 | $ 0.41325852 | $ 0.42671090 |
| May 12, 2024 | $ 0.41257725 | $ 0.42778307 |
| May 11, 2024 | $ 0.42659597 | $ 0.44726243 |
| May 10, 2024 | $ 0.44299428 | $ 0.46028212 |
| May 09, 2024 | $ 0.45404810 | $ 0.45972523 |
| May 08, 2024 | $ 0.44985682 | $ 0.48493677 |
| May 07, 2024 | $ 0.48002594 | $ 0.53787051 |
| May 06, 2024 | $ 0.53451074 | $ 0.54116019 |
| May 05, 2024 | $ 0.53075252 | $ 0.59596034 |
| May 04, 2024 | $ 0.52587106 | $ 0.55221513 |
| May 03, 2024 | $ 0.41058724 | $ 0.41928711 |
| May 02, 2024 | $ 0.40135603 | $ 0.42175841 |
| May 01, 2024 | $ 0.41794781 | $ 0.43832324 |
| Apr 30, 2024 | $ 0.43125570 | $ 0.47592150 |
| Apr 29, 2024 | $ 0.43241263 | $ 0.43755238 |
| Apr 28, 2024 | $ 0.43716075 | $ 0.44386643 |
| Apr 27, 2024 | $ 0.44347646 | $ 0.48489829 |
| Apr 26, 2024 | $ 0.45361444 | $ 0.46902104 |
| Apr 25, 2024 | $ 0.45863415 | $ 0.48020436 |
| Apr 24, 2024 | $ 0.47827406 | $ 0.48701397 |
| Apr 23, 2024 | $ 0.47534341 | $ 0.53277175 |
| Apr 22, 2024 | $ 0.53080306 | $ 0.55100002 |
| Apr 21, 2024 | $ 0.54353404 | $ 0.56073356 |
| Apr 20, 2024 | $ 0.51031006 | $ 0.51290692 |
| Apr 19, 2024 | $ 0.48133557 | $ 0.49711478 |
| Apr 18, 2024 | $ 0.48597525 | $ 0.53249558 |
| Apr 17, 2024 | $ 0.53132724 | $ 0.62957519 |
| Apr 16, 2024 | $ 0.61761534 | $ 0.62438363 |
| Apr 15, 2024 | $ 0.61757031 | $ 0.66933390 |
| Apr 14, 2024 | $ 0.64956925 | $ 0.71979292 |
| Apr 13, 2024 | $ 0.52421230 | $ 0.63179559 |
| Apr 12, 2024 | $ 0.62250421 | $ 0.77801079 |
| Apr 11, 2024 | $ 0.72886639 | $ 0.79172351 |
| Apr 10, 2024 | $ 0.75526941 | $ 0.80360066 |
| Apr 09, 2024 | $ 0.79168184 | $ 0.83327933 |
| Apr 08, 2024 | $ 0.77300252 | $ 0.85579454 |
| Apr 07, 2024 | $ 0.77491555 | $ 0.79226434 |
| Apr 06, 2024 | $ 0.69631429 | $ 0.70943318 |
| Apr 05, 2024 | $ 0.61366408 | $ 0.67422087 |
| Apr 04, 2024 | $ 0.55104855 | $ 0.57690592 |
| Apr 03, 2024 | $ 0.45913994 | $ 0.48699973 |
| Apr 02, 2024 | $ 0.48077163 | $ 0.52239289 |
| Apr 01, 2024 | $ 0.51956603 | $ 0.56008246 |
| Mar 31, 2024 | $ 0.55558944 | $ 0.56990917 |
| Mar 30, 2024 | $ 0.56749606 | $ 0.57878048 |
| Mar 29, 2024 | $ 0.57206844 | $ 0.58435730 |
| Mar 28, 2024 | $ 0.56547268 | $ 0.57056080 |
| Mar 27, 2024 | $ 0.56336571 | $ 0.57156281 |
| Mar 26, 2024 | $ 0.55398357 | $ 0.58615664 |
| Mar 25, 2024 | $ 0.54803417 | $ 0.54963218 |
| Mar 24, 2024 | $ 0.49157342 | $ 0.49201489 |
| Mar 23, 2024 | $ 0.43639797 | $ 0.44794032 |
| Mar 22, 2024 | $ 0.44273504 | $ 0.46208323 |
| Mar 21, 2024 | $ 0.45192537 | $ 0.46750456 |
| Mar 20, 2024 | $ 0.44352660 | $ 0.45991853 |
| Mar 19, 2024 | $ 0.45783508 | $ 0.48176627 |
| Mar 18, 2024 | $ 0.47638831 | $ 0.51027637 |
| Mar 17, 2024 | $ 0.50925761 | $ 0.52431270 |
| Mar 16, 2024 | $ 0.49099634 | $ 0.51626774 |
| Mar 15, 2024 | $ 0.50255948 | $ 0.55563188 |
| Mar 14, 2024 | $ 0.53949808 | $ 0.55698879 |
| Mar 13, 2024 | $ 0.54169055 | $ 0.57001755 |
| Mar 12, 2024 | $ 0.54035097 | $ 0.59401881 |
| Mar 11, 2024 | $ 0.53873841 | $ 0.55676741 |
| Mar 10, 2024 | $ 0.52467732 | $ 0.57309996 |
| Mar 09, 2024 | $ 0.56421755 | $ 0.60112634 |
| Mar 08, 2024 | $ 0.59334505 | $ 0.62785914 |
| Mar 07, 2024 | $ 0.62172049 | $ 0.65982752 |
| Mar 06, 2024 | $ 0.59930302 | $ 0.60598902 |
| Mar 05, 2024 | $ 0.55901191 | $ 0.68264479 |
| Mar 04, 2024 | $ 0.51304147 | $ 0.54131060 |
| Mar 03, 2024 | $ 0.51224818 | $ 0.55545246 |
| Mar 02, 2024 | $ 0.54289140 | $ 0.55240527 |
| Mar 01, 2024 | $ 0.54104939 | $ 0.55592074 |
| Feb 29, 2024 | $ 0.53386137 | $ 0.58688604 |
| Feb 28, 2024 | $ 0.54001724 | $ 0.58834708 |
| Feb 27, 2024 | $ 0.50359130 | $ 0.51630748 |
| Feb 26, 2024 | $ 0.50198225 | $ 0.51510273 |
| Feb 25, 2024 | $ 0.49616175 | $ 0.51191498 |
| Feb 24, 2024 | $ 0.48844944 | $ 0.50762833 |
| Feb 23, 2024 | $ 0.50172654 | $ 0.51239857 |
| Feb 22, 2024 | $ 0.51075216 | $ 0.51273417 |
| Feb 21, 2024 | $ 0.50933382 | $ 0.52353994 |
| Feb 20, 2024 | $ 0.51514679 | $ 0.54942722 |
| Feb 19, 2024 | $ 0.53614816 | $ 0.56554514 |
| Feb 18, 2024 | $ 0.52561428 | $ 0.55146049 |
| Feb 17, 2024 | $ 0.52503634 | $ 0.53313727 |
| Feb 16, 2024 | $ 0.51019264 | $ 0.51964681 |
| Feb 15, 2024 | $ 0.51875530 | $ 0.53936214 |
| Feb 14, 2024 | $ 0.53739735 | $ 0.56374229 |
| Feb 13, 2024 | $ 0.54531150 | $ 0.58893523 |
| Feb 12, 2024 | $ 0.57084670 | $ 0.59954227 |
| Feb 11, 2024 | $ 0.53902879 | $ 0.54049533 |
| Feb 10, 2024 | $ 0.53627495 | $ 0.55956288 |
| Feb 09, 2024 | $ 0.53816897 | $ 0.57228502 |
| Feb 08, 2024 | $ 0.56650731 | $ 0.58890197 |
| Feb 07, 2024 | $ 0.58303298 | $ 0.60450878 |
| Feb 06, 2024 | $ 0.59565098 | $ 0.61972362 |
| Feb 05, 2024 | $ 0.61371927 | $ 0.63934361 |
| Feb 04, 2024 | $ 0.62221821 | $ 0.63312863 |
| Feb 03, 2024 | $ 0.62489718 | $ 0.64915092 |
| Feb 02, 2024 | $ 0.61719486 | $ 0.64299010 |
| Feb 01, 2024 | $ 0.64075967 | $ 0.69043997 |
| Jan 31, 2024 | $ 0.53682291 | $ 0.54495247 |
| Jan 30, 2024 | $ 0.53884185 | $ 0.56139822 |
| Jan 29, 2024 | $ 0.55737203 | $ 0.56725914 |
| Jan 28, 2024 | $ 0.55677880 | $ 0.57340507 |
| Jan 27, 2024 | $ 0.56211697 | $ 0.58398121 |
| Jan 26, 2024 | $ 0.57718551 | $ 0.58913775 |
| Jan 25, 2024 | $ 0.58392578 | $ 0.58823584 |
| Jan 24, 2024 | $ 0.58046225 | $ 0.64649891 |
| Jan 23, 2024 | $ 0.55421940 | $ 0.60002117 |
| Jan 22, 2024 | $ 0.59905526 | $ 0.62450974 |
| Jan 21, 2024 | $ 0.62451470 | $ 0.64290981 |
| Jan 20, 2024 | $ 0.63602778 | $ 0.65559697 |
| Jan 19, 2024 | $ 0.64515059 | $ 0.66865662 |
| Jan 18, 2024 | $ 0.66203974 | $ 0.68423161 |
| Jan 17, 2024 | $ 0.64743214 | $ 0.67945118 |
| Jan 16, 2024 | $ 0.66146179 | $ 0.70797653 |
| Jan 15, 2024 | $ 0.66413621 | $ 0.68760274 |
| Jan 14, 2024 | $ 0.68760274 | $ 0.73624857 |
| Jan 13, 2024 | $ 0.68669802 | $ 0.70927030 |
| Jan 12, 2024 | $ 0.68841022 | $ 0.80937407 |
| Jan 11, 2024 | $ 0.63586434 | $ 0.67695464 |
| Jan 10, 2024 | $ 0.66296282 | $ 0.70095089 |
| Jan 09, 2024 | $ 0.69079136 | $ 0.75038017 |
| Jan 08, 2024 | $ 0.71041051 | $ 0.72536799 |
| Jan 07, 2024 | $ 0.61746349 | $ 0.70045771 |
| Jan 06, 2024 | $ 0.66153614 | $ 0.76945254 |
| Jan 05, 2024 | $ 0.76907406 | $ 0.89551169 |
| Jan 04, 2024 | $ 0.77661861 | $ 0.88323901 |
| Jan 03, 2024 | $ 0.73560823 | $ 0.79502130 |
| Jan 02, 2024 | $ 0.77130011 | $ 0.81259179 |
| Jan 01, 2024 | $ 0.76539294 | $ 0.78549004 |
| Dec 28, 2023 | $ 0.75986594 | $ 0.79781113 |
| Dec 27, 2023 | $ 0.78437836 | $ 0.83916473 |
| Dec 26, 2023 | $ 0.81721473 | $ 0.87977006 |
| Dec 25, 2023 | $ 0.79038432 | $ 0.82622302 |
| Dec 24, 2023 | $ 0.80509450 | $ 0.84062329 |
| Dec 16, 2023 | $ 0.87860371 | $ 0.91603524 |
| Dec 15, 2023 | $ 0.87484516 | $ 0.92557599 |
| Dec 14, 2023 | $ 0.80246319 | $ 0.84110662 |
| Dec 13, 2023 | $ 0.83915379 | $ 0.89934737 |
| Dec 12, 2023 | $ 0.86646678 | $ 0.89207535 |
| Dec 11, 2023 | $ 0.83123793 | $ 0.89912200 |
| Dec 10, 2023 | $ 0.88931470 | $ 0.90488187 |
| Dec 09, 2023 | $ 0.87964411 | $ 0.96482230 |
| Dec 08, 2023 | $ 0.94566847 | $ 1.0249683 |
| Dec 07, 2023 | $ 0.91710277 | $ 0.94966723 |
| Dec 06, 2023 | $ 0.78748039 | $ 0.79477121 |
| Dec 05, 2023 | $ 0.74863453 | $ 0.77084865 |
| Dec 04, 2023 | $ 0.74206196 | $ 0.77836591 |
| Dec 03, 2023 | $ 0.72087539 | $ 0.77847228 |
| Dec 02, 2023 | $ 0.76112572 | $ 0.79042763 |
| Dec 01, 2023 | $ 0.76581285 | $ 0.78965228 |
| Nov 30, 2023 | $ 0.77801500 | $ 0.79856372 |
| Nov 29, 2023 | $ 0.79742909 | $ 0.80145148 |
| Nov 28, 2023 | $ 0.78530920 | $ 0.81157058 |
| Nov 27, 2023 | $ 0.80229085 | $ 0.84685860 |
| Nov 26, 2023 | $ 0.83959209 | $ 0.90096962 |
| Nov 25, 2023 | $ 0.87960257 | $ 0.91050775 |
| Nov 24, 2023 | $ 0.83609094 | $ 0.86988392 |
| Nov 23, 2023 | $ 0.84603419 | $ 0.86942162 |
| Nov 22, 2023 | $ 0.85126818 | $ 0.85961366 |
| Nov 21, 2023 | $ 0.84023899 | $ 0.89113048 |
| Nov 20, 2023 | $ 0.86599169 | $ 0.92295454 |
| Nov 19, 2023 | $ 0.91165205 | $ 0.92720696 |
| Nov 18, 2023 | $ 0.84738731 | $ 0.87914975 |
| Nov 17, 2023 | $ 0.85721702 | $ 0.91064366 |
| Nov 16, 2023 | $ 0.86731594 | $ 0.94860922 |
| Nov 15, 2023 | $ 0.90610336 | $ 0.93460912 |
| Nov 14, 2023 | $ 0.81046588 | $ 0.84457287 |
| Nov 13, 2023 | $ 0.71012285 | $ 0.72451227 |
| Nov 12, 2023 | $ 0.66764587 | $ 0.67799647 |
| Nov 11, 2023 | $ 0.61977445 | $ 0.62763326 |
| Nov 10, 2023 | $ 0.58148033 | $ 0.63808814 |
| Nov 09, 2023 | $ 0.58207915 | $ 0.59953161 |
| Nov 08, 2023 | $ 0.54655376 | $ 0.54840044 |
| Nov 07, 2023 | $ 0.47812774 | $ 0.48779100 |
| Nov 06, 2023 | $ 0.43803282 | $ 0.44956798 |
| Nov 05, 2023 | $ 0.43193078 | $ 0.44862313 |
| Nov 04, 2023 | $ 0.44826864 | $ 0.45703150 |
| Nov 03, 2023 | $ 0.44182498 | $ 0.44794216 |
| Nov 02, 2023 | $ 0.41801047 | $ 0.42707356 |
| Nov 01, 2023 | $ 0.40606647 | $ 0.41484032 |
| Oct 31, 2023 | $ 0.36278480 | $ 0.39383017 |
| Oct 30, 2023 | $ 0.35390344 | $ 0.39947120 |
| Oct 29, 2023 | $ 0.38355115 | $ 0.39969272 |
| Oct 28, 2023 | $ 0.36728647 | $ 0.39727048 |
| Oct 27, 2023 | $ 0.38548964 | $ 0.39992072 |
| Oct 26, 2023 | $ 0.38170122 | $ 0.39994040 |
| Oct 25, 2023 | $ 0.34264850 | $ 0.35033082 |
| Oct 24, 2023 | $ 0.31490382 | $ 0.33053777 |
| Oct 23, 2023 | $ 0.29682070 | $ 0.33153345 |
| Oct 22, 2023 | $ 0.27560843 | $ 0.29024959 |
| Oct 21, 2023 | $ 0.28474893 | $ 0.29747417 |
| Oct 20, 2023 | $ 0.28463947 | $ 0.31715619 |
| Oct 19, 2023 | $ 0.29487426 | $ 0.29864354 |
| Oct 18, 2023 | $ 0.28688176 | $ 0.31525677 |
| Oct 17, 2023 | $ 0.31012350 | $ 0.32039569 |
| Oct 16, 2023 | $ 0.29437080 | $ 0.31518601 |
| Oct 15, 2023 | $ 0.30618662 | $ 0.33072565 |
| Oct 14, 2023 | $ 0.29383319 | $ 0.30685574 |
| Oct 13, 2023 | $ 0.27644892 | $ 0.28879748 |
| Oct 12, 2023 | $ 0.23507861 | $ 0.24582468 |
| Oct 11, 2023 | $ 0.23387195 | $ 0.25007302 |
| Oct 10, 2023 | $ 0.23394899 | $ 0.23429833 |
| Oct 09, 2023 | $ 0.23322113 | $ 0.25240991 |
| Oct 08, 2023 | $ 0.24435767 | $ 0.25023696 |
| Oct 07, 2023 | $ 0.23976313 | $ 0.25020270 |
| Oct 06, 2023 | $ 0.23771166 | $ 0.26646861 |
| Oct 05, 2023 | $ 0.23301879 | $ 0.24424813 |
| Oct 04, 2023 | $ 0.22458522 | $ 0.23297599 |
| Oct 03, 2023 | $ 0.22713004 | $ 0.24705578 |
| Oct 02, 2023 | $ 0.24705064 | $ 0.24831481 |
| Oct 01, 2023 | $ 0.20670699 | $ 0.22007835 |
| Sep 30, 2023 | $ 0.19820484 | $ 0.21447391 |
| Sep 29, 2023 | $ 0.17291694 | $ 0.17754901 |
| Sep 28, 2023 | $ 0.16704405 | $ 0.17929074 |
| Sep 27, 2023 | $ 0.13522993 | $ 0.16073721 |
| Sep 26, 2023 | $ 0.12255714 | $ 0.12650756 |
| Sep 25, 2023 | $ 0.12225911 | $ 0.14094336 |
| Sep 24, 2023 | $ 0.12604203 | $ 0.13149170 |
| Sep 23, 2023 | $ 0.12724770 | $ 0.13464510 |
| Sep 22, 2023 | $ 0.13431827 | $ 0.13753805 |
| Sep 21, 2023 | $ 0.13531690 | $ 0.14201954 |
| Sep 20, 2023 | $ 0.14001235 | $ 0.14482710 |
| Sep 19, 2023 | $ 0.13714520 | $ 0.14441116 |
| Sep 18, 2023 | $ 0.14098767 | $ 0.14583854 |
| Sep 17, 2023 | $ 0.14153169 | $ 0.14634656 |
| Sep 16, 2023 | $ 0.14445909 | $ 0.15075533 |
We will update this as soon as possible. If you like to help, you can contact us.
