BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Symbol |
XYM |
$ 0.002566 | -0.35 % | $ 0.002601 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 24, 2026 | $ 0.00257491 | $ 0.00262691 |
| Oct 23, 2026 | $ 0.00262473 | $ 0.00275684 |
| Oct 22, 2026 | $ 0.00270977 | $ 0.00273757 |
| Oct 21, 2026 | $ 0.00272169 | $ 0.00274612 |
| Oct 20, 2026 | $ 0.00271865 | $ 0.00275771 |
| Oct 19, 2026 | $ 0.00271517 | $ 0.00280262 |
| Oct 18, 2026 | $ 0.00277184 | $ 0.00277289 |
| Oct 17, 2026 | $ 0.00274657 | $ 0.00284487 |
| Oct 16, 2026 | $ 0.00277940 | $ 0.00284721 |
| Oct 15, 2026 | $ 0.00276876 | $ 0.00282056 |
| Oct 14, 2026 | $ 0.00276773 | $ 0.00284784 |
| Oct 13, 2026 | $ 0.00283053 | $ 0.00295374 |
| Oct 12, 2026 | $ 0.00286972 | $ 0.00294314 |
| Oct 11, 2026 | $ 0.00290433 | $ 0.00298657 |
| Oct 10, 2026 | $ 0.00289651 | $ 0.00297156 |
| Oct 09, 2026 | $ 0.00288486 | $ 0.00300003 |
| Oct 08, 2026 | $ 0.00282994 | $ 0.00288605 |
| Oct 07, 2026 | $ 0.00288165 | $ 0.00298310 |
| Oct 06, 2026 | $ 0.00296961 | $ 0.00301375 |
| Oct 05, 2026 | $ 0.00297035 | $ 0.00305285 |
| Oct 04, 2026 | $ 0.00285011 | $ 0.00294699 |
| Oct 03, 2026 | $ 0.00292174 | $ 0.00304610 |
| Oct 02, 2026 | $ 0.00301600 | $ 0.00309223 |
| Oct 01, 2026 | $ 0.00303019 | $ 0.00312368 |
| Sep 30, 2026 | $ 0.00310621 | $ 0.00319429 |
| Sep 29, 2026 | $ 0.00312585 | $ 0.00326536 |
| Sep 28, 2026 | $ 0.00308583 | $ 0.00368725 |
| Sep 27, 2026 | $ 0.00326095 | $ 0.00342177 |
| Sep 26, 2026 | $ 0.00334290 | $ 0.00350310 |
| Sep 25, 2026 | $ 0.00320090 | $ 0.00323202 |
We will update this as soon as possible. If you like to help, you can contact us.
