BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Symbol |
XYM |
$ 0.002830 | -1.81 % | $ 0.002886 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.00288165 | $ 0.00298310 |
| Oct 06, 2026 | $ 0.00296961 | $ 0.00301375 |
| Oct 05, 2026 | $ 0.00297035 | $ 0.00305285 |
| Oct 04, 2026 | $ 0.00285011 | $ 0.00294699 |
| Oct 03, 2026 | $ 0.00292174 | $ 0.00304610 |
| Oct 02, 2026 | $ 0.00301600 | $ 0.00309223 |
| Oct 01, 2026 | $ 0.00303019 | $ 0.00312368 |
| Sep 30, 2026 | $ 0.00310621 | $ 0.00319429 |
| Sep 29, 2026 | $ 0.00312585 | $ 0.00326536 |
| Sep 28, 2026 | $ 0.00308583 | $ 0.00368725 |
| Sep 27, 2026 | $ 0.00326095 | $ 0.00342177 |
| Sep 26, 2026 | $ 0.00334290 | $ 0.00350310 |
| Sep 25, 2026 | $ 0.00320090 | $ 0.00323202 |
| Sep 24, 2026 | $ 0.00313982 | $ 0.00322721 |
| Sep 23, 2026 | $ 0.00313743 | $ 0.00331892 |
| Sep 22, 2026 | $ 0.00318121 | $ 0.00359524 |
| Sep 21, 2026 | $ 0.00324212 | $ 0.00331433 |
| Sep 20, 2026 | $ 0.00302643 | $ 0.00314510 |
| Sep 19, 2026 | $ 0.00314489 | $ 0.00319793 |
| Sep 18, 2026 | $ 0.00303358 | $ 0.00304467 |
| Sep 17, 2026 | $ 0.00294022 | $ 0.00304137 |
| Sep 16, 2026 | $ 0.00291473 | $ 0.00298470 |
| Sep 15, 2026 | $ 0.00294494 | $ 0.00307071 |
| Sep 14, 2026 | $ 0.00306904 | $ 0.00307023 |
| Sep 13, 2026 | $ 0.00280386 | $ 0.00284881 |
| Sep 12, 2026 | $ 0.00280485 | $ 0.00288583 |
| Sep 11, 2026 | $ 0.00280898 | $ 0.00291309 |
| Sep 10, 2026 | $ 0.00290625 | $ 0.00303172 |
| Sep 09, 2026 | $ 0.00297640 | $ 0.00313189 |
| Sep 08, 2026 | $ 0.00305508 | $ 0.00344179 |
We will update this as soon as possible. If you like to help, you can contact us.
