BTC/USD
$ 104,697  0.11%
BTC/EUR
€ 90,958  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,799  -0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.35B
Altcoin volume
$ 25.46B
Crypto market cap
$ 2.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Symbol

XYM

$ 0.006373 -7.57 % $ 0.006985 $ 0.006119 $ 121.00K
Symbol

Symbol XYM

Last price
$ 0.006373
%
-7.57 %
24 high
$ 0.006985
24 low
$ 0.006119
24 volume
# Coins
Market cap
Symbol XYM historical data
Date Close 24 high 24 low volume
Jun 17, 2025 $ 0.00689409 $ 0.00718384 $ 0.00684033 $ 127,039
Jun 16, 2025 $ 0.00696689 $ 0.00716679 $ 0.00692561 $ 143,415
Jun 15, 2025 $ 0.00705895 $ 0.00730338 $ 0.00703267 $ 138,182
Jun 14, 2025 $ 0.00727684 $ 0.00738821 $ 0.00720952 $ 134,995
Jun 13, 2025 $ 0.00725319 $ 0.00756147 $ 0.00709435 $ 146,582
Jun 12, 2025 $ 0.00743957 $ 0.00770149 $ 0.00741586 $ 126,793
Jun 11, 2025 $ 0.00751696 $ 0.00772951 $ 0.00741733 $ 127,563
Jun 10, 2025 $ 0.00762466 $ 0.00768054 $ 0.00743094 $ 135,221
Jun 09, 2025 $ 0.00757493 $ 0.00763716 $ 0.00711226 $ 129,620
Jun 08, 2025 $ 0.00749279 $ 0.00765646 $ 0.00735181 $ 122,029
Jun 07, 2025 $ 0.00758904 $ 0.00797329 $ 0.00756614 $ 117,079
Jun 06, 2025 $ 0.00792658 $ 0.00804556 $ 0.00778618 $ 123,036
Jun 05, 2025 $ 0.00793398 $ 0.00816867 $ 0.00769929 $ 122,164
Jun 04, 2025 $ 0.00806407 $ 0.00832113 $ 0.00800072 $ 110,771
Jun 03, 2025 $ 0.00804630 $ 0.00836814 $ 0.00790146 $ 117,169
Jun 02, 2025 $ 0.00806648 $ 0.00860345 $ 0.00748440 $ 126,247
Jun 01, 2025 $ 0.00751909 $ 0.00804247 $ 0.00737354 $ 124,792
May 31, 2025 $ 0.00763448 $ 0.01023136 $ 0.00735502 $ 142,656
May 30, 2025 $ 0.00741577 $ 0.00819664 $ 0.00733121 $ 133,981
May 29, 2025 $ 0.00819008 $ 0.00890059 $ 0.00789678 $ 154,758
May 28, 2025 $ 0.00790218 $ 0.00879837 $ 0.00749994 $ 128,268
May 27, 2025 $ 0.00842603 $ 0.00860113 $ 0.00838514 $ 115,277
May 26, 2025 $ 0.00849755 $ 0.00879537 $ 0.00838352 $ 115,460
May 25, 2025 $ 0.00849856 $ 0.00905776 $ 0.00807452 $ 151,746
May 24, 2025 $ 0.00894188 $ 0.00949742 $ 0.00891777 $ 128,608
May 23, 2025 $ 0.00943065 $ 0.00997606 $ 0.00928563 $ 113,784
May 22, 2025 $ 0.00957099 $ 0.01019620 $ 0.00906017 $ 161,350
May 21, 2025 $ 0.01019209 $ 0.01272572 $ 0.00925009 $ 139,366
May 20, 2025 $ 0.01244858 $ 0.01262587 $ 0.01216785 $ 36,841
May 19, 2025 $ 0.01250719 $ 0.01278156 $ 0.01227156 $ 42,585
May 18, 2025 $ 0.01258699 $ 0.01272237 $ 0.01202702 $ 44,771

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more