			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Symbol	XYM	$ 0.036241	-0.05 %	$ 0.036354	$ 0.035876	$ 2.25M

Symbol XYM

Last price

$ 0.036241

-0.05 %

24 high

$ 0.036354

24 low

$ 0.035876

24 volume

$ 2.25M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Symbol XYM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 26, 2022	$ 0.036544781,865,781	$ 0.037262520.0356834467	$ 0.03568345	$ 1,865,781
Sep 25, 2022	$ 0.037095261,155,675	$ 0.037742690.0367556780	$ 0.03675568	$ 1,155,675
Sep 24, 2022	$ 0.037131331,233,438	$ 0.038478070.0371181134	$ 0.03711811	$ 1,233,438
Sep 23, 2022	$ 0.037903761,315,383	$ 0.038726390.0368719514	$ 0.03687195	$ 1,315,383
Sep 22, 2022	$ 0.038100871,205,795	$ 0.038369360.0362192134	$ 0.03621921	$ 1,205,795
Sep 21, 2022	$ 0.03670551896,900	$ 0.038307970.0362509486	$ 0.03625095	$ 896,900
Sep 20, 2022	$ 0.038113821,035,514	$ 0.039190690.0369860058	$ 0.03698601	$ 1,035,514
Sep 19, 2022	$ 0.038959711,407,757	$ 0.039277250.0368209638	$ 0.03682096	$ 1,407,757
Sep 18, 2022	$ 0.038840631,360,564	$ 0.040336520.0385812514	$ 0.03858125	$ 1,360,564
Sep 17, 2022	$ 0.040008381,013,237	$ 0.040034840.0387849763	$ 0.03878498	$ 1,013,237
Sep 16, 2022	$ 0.03890682961,281	$ 0.039304400.0385650404	$ 0.03856504	$ 961,281
Sep 15, 2022	$ 0.039087321,207,663	$ 0.040225020.0387250854	$ 0.03872509	$ 1,207,663
Sep 14, 2022	$ 0.040096931,387,850	$ 0.040890350.0390357853	$ 0.03903579	$ 1,387,850
Sep 13, 2022	$ 0.040140781,414,226	$ 0.042367840.0391238504	$ 0.03912385	$ 1,414,226
Sep 12, 2022	$ 0.041888471,074,404	$ 0.042434200.0414190333	$ 0.04141903	$ 1,074,404
Sep 11, 2022	$ 0.041838651,346,735	$ 0.042600010.0413831205	$ 0.04138312	$ 1,346,735
Sep 10, 2022	$ 0.041938671,287,231	$ 0.042586330.0417538716	$ 0.04175387	$ 1,287,231
Sep 09, 2022	$ 0.042069771,980,761	$ 0.043367400.0402996242	$ 0.04029962	$ 1,980,761
Sep 08, 2022	$ 0.040493301,449,565	$ 0.041817240.0397533297	$ 0.03975333	$ 1,449,565
Sep 07, 2022	$ 0.040985351,451,164	$ 0.041359770.0387222997	$ 0.03872230	$ 1,451,164
Sep 06, 2022	$ 0.039985861,991,634	$ 0.042673700.0396217066	$ 0.03962171	$ 1,991,634
Sep 05, 2022	$ 0.040956441,330,531	$ 0.042127900.0401215669	$ 0.04012157	$ 1,330,531
Sep 04, 2022	$ 0.041823541,213,970	$ 0.042424190.0415634800	$ 0.04156348	$ 1,213,970
Sep 03, 2022	$ 0.041975201,186,443	$ 0.042984480.0415362521	$ 0.04153625	$ 1,186,443
Sep 02, 2022	$ 0.042606561,473,035	$ 0.043143480.0416538197	$ 0.04165382	$ 1,473,035
Sep 01, 2022	$ 0.04224488977,111	$ 0.042879520.0414828255	$ 0.04148283	$ 977,111
Aug 31, 2022	$ 0.042516541,774,292	$ 0.043882780.0422164592	$ 0.04221646	$ 1,774,292
Aug 30, 2022	$ 0.042807422,139,336	$ 0.044874120.0415348844	$ 0.04153488	$ 2,139,336
Aug 28, 2022	$ 0.044279411,005,146	$ 0.045252410.0441282756	$ 0.04412828	$ 1,005,146

We will update this as soon as possible. If you like to help, you can contact us.