BTC/USD$ 67,943
BTC/EUR€ 62,560
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,730
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.86B
$ 7.86B
Altcoin volume
$ 18.64B
$ 18.64B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Symbol |
XYM |
$ 0.017497 | -1.83 % | $ 0.017927 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01781941 | $ 0.01824704 |
| Jul 25, 2024 | $ 0.01762785 | $ 0.01806028 |
| Jul 24, 2024 | $ 0.01730262 | $ 0.01768427 |
| Jul 23, 2024 | $ 0.01767545 | $ 0.01796073 |
| Jul 22, 2024 | $ 0.01767076 | $ 0.01801946 |
| Jul 21, 2024 | $ 0.01751214 | $ 0.01780138 |
| Jul 20, 2024 | $ 0.01759708 | $ 0.01778172 |
| Jul 19, 2024 | $ 0.01751306 | $ 0.01772059 |
| Jul 18, 2024 | $ 0.01769257 | $ 0.01795140 |
| Jul 17, 2024 | $ 0.01788935 | $ 0.01822688 |
| Jul 16, 2024 | $ 0.01801793 | $ 0.01813840 |
| Jul 15, 2024 | $ 0.01778437 | $ 0.01783540 |
| Jul 14, 2024 | $ 0.01738466 | $ 0.01754324 |
| Jul 13, 2024 | $ 0.01750145 | $ 0.01773525 |
| Jul 12, 2024 | $ 0.01720013 | $ 0.01767133 |
| Jul 11, 2024 | $ 0.01761845 | $ 0.01767516 |
| Jul 10, 2024 | $ 0.01756117 | $ 0.01810826 |
| Jul 09, 2024 | $ 0.01787658 | $ 0.01806258 |
| Jul 08, 2024 | $ 0.01767315 | $ 0.01790467 |
| Jul 07, 2024 | $ 0.01675762 | $ 0.01779610 |
| Jul 06, 2024 | $ 0.01760679 | $ 0.01769672 |
| Jul 05, 2024 | $ 0.01754390 | $ 0.01788969 |
| Jul 04, 2024 | $ 0.01787171 | $ 0.01839994 |
| Jul 03, 2024 | $ 0.01826485 | $ 0.01872980 |
| Jul 02, 2024 | $ 0.01864303 | $ 0.01918442 |
| Jul 01, 2024 | $ 0.01914099 | $ 0.02354783 |
| Jun 30, 2024 | $ 0.01876017 | $ 0.01879860 |
| Jun 29, 2024 | $ 0.01845425 | $ 0.01877226 |
| Jun 28, 2024 | $ 0.01863860 | $ 0.01887573 |
| Jun 27, 2024 | $ 0.01856201 | $ 0.01907974 |
We will update this as soon as possible. If you like to help, you can contact us.
