			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Symbol	XYM	$ 0.030000	-0.16 %	$ 0.030732	$ 0.029450	$ 90.09K

Symbol XYM

Last price

$ 0.030000

-0.16 %

24 high

$ 0.030732

24 low

$ 0.029450

24 volume

$ 90.09K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Symbol XYM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 03, 2024	$ 0.03009718110,744	$ 0.030125980.02842358	$ 0.02842358	$ 110,744
Dec 02, 2024	$ 0.02863049116,971	$ 0.030378810.02674991	$ 0.02674991	$ 116,971
Dec 01, 2024	$ 0.02865780110,059	$ 0.029681550.02651267	$ 0.02651267	$ 110,059
Nov 30, 2024	$ 0.02823916184,197	$ 0.031511450.02699390	$ 0.02699390	$ 184,197
Nov 29, 2024	$ 0.02710213115,649	$ 0.028387800.02439999	$ 0.02439999	$ 115,649
Nov 28, 2024	$ 0.0247559463,286	$ 0.026062300.02430145	$ 0.02430145	$ 63,286
Nov 27, 2024	$ 0.0254666883,539	$ 0.027139210.02406732	$ 0.02406732	$ 83,539
Nov 26, 2024	$ 0.02448884117,341	$ 0.028808860.02340471	$ 0.02340471	$ 117,341
Nov 25, 2024	$ 0.02490880134,837	$ 0.027214210.02302378	$ 0.02302378	$ 134,837
Nov 24, 2024	$ 0.02370684149,831	$ 0.026851950.02208703	$ 0.02208703	$ 149,831
Nov 23, 2024	$ 0.02263081140,379	$ 0.024484540.02012755	$ 0.02012755	$ 140,379
Nov 22, 2024	$ 0.0201185296,376	$ 0.021318210.01958979	$ 0.01958979	$ 96,376
Nov 21, 2024	$ 0.0201711383,099	$ 0.020879440.01885141	$ 0.01885141	$ 83,099
Nov 20, 2024	$ 0.02011128120,032	$ 0.021645370.01967356	$ 0.01967356	$ 120,032
Nov 19, 2024	$ 0.02041231151,777	$ 0.023286500.01884252	$ 0.01884252	$ 151,777
Nov 18, 2024	$ 0.0191010477,968	$ 0.020245090.01770153	$ 0.01770153	$ 77,968
Nov 17, 2024	$ 0.01776147156,035	$ 0.020558670.01689370	$ 0.01689370	$ 156,035
Nov 16, 2024	$ 0.02031377505,016	$ 0.026265720.01247355	$ 0.01247355	$ 505,016
Nov 15, 2024	$ 0.0125908145,865	$ 0.012738080.01190824	$ 0.01190824	$ 45,865
Nov 14, 2024	$ 0.0122872757,344	$ 0.012826190.01216996	$ 0.01216996	$ 57,344
Nov 13, 2024	$ 0.0126752691,503	$ 0.012976020.01213596	$ 0.01213596	$ 91,503
Nov 12, 2024	$ 0.0127251183,017	$ 0.013503380.01258626	$ 0.01258626	$ 83,017
Nov 11, 2024	$ 0.0131236977,498	$ 0.013144870.01244511	$ 0.01244511	$ 77,498
Nov 10, 2024	$ 0.0127455145,233	$ 0.012958060.01233897	$ 0.01233897	$ 45,233
Nov 09, 2024	$ 0.0123937151,285	$ 0.012533640.01225823	$ 0.01225823	$ 51,285
Nov 08, 2024	$ 0.0123642749,725	$ 0.012624560.01220304	$ 0.01220304	$ 49,725
Nov 07, 2024	$ 0.0125321651,055	$ 0.012981900.01251050	$ 0.01251050	$ 51,055
Nov 06, 2024	$ 0.0125815261,365	$ 0.013092570.01236447	$ 0.01236447	$ 61,365
Nov 05, 2024	$ 0.0125726535,449	$ 0.012673850.01218738	$ 0.01218738	$ 35,449
Nov 04, 2024	$ 0.0123005239,222	$ 0.012675640.01215063	$ 0.01215063	$ 39,222

We will update this as soon as possible. If you like to help, you can contact us.