X
BTC/USD
$ 19,111  0.15%
BTC/EUR
€ 19,965  0.36%
BTC/CNY
¥ 163,000  22.43%
BTC/GBP
£ 17,882  0.37%
BTC/RUB
₽ 1,230,780  -0.01%
BTC volume
$ 24.92B
Altcoin volume
$ 22.78B
Crypto market cap
$ 818.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Symbol

XYM

$ 0.036241 -0.05 % $ 0.036354 $ 0.035876 $ 2.25M
Symbol

Symbol XYM

Last price
$ 0.036241
%
-0.05 %
24 high
$ 0.036354
24 low
$ 0.035876
24 volume
# Coins
Market cap
Symbol XYM historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.03654478 $ 0.03726252 $ 0.03568345 $ 1,865,781
Sep 25, 2022 $ 0.03709526 $ 0.03774269 $ 0.03675568 $ 1,155,675
Sep 24, 2022 $ 0.03713133 $ 0.03847807 $ 0.03711811 $ 1,233,438
Sep 23, 2022 $ 0.03790376 $ 0.03872639 $ 0.03687195 $ 1,315,383
Sep 22, 2022 $ 0.03810087 $ 0.03836936 $ 0.03621921 $ 1,205,795
Sep 21, 2022 $ 0.03670551 $ 0.03830797 $ 0.03625095 $ 896,900
Sep 20, 2022 $ 0.03811382 $ 0.03919069 $ 0.03698601 $ 1,035,514
Sep 19, 2022 $ 0.03895971 $ 0.03927725 $ 0.03682096 $ 1,407,757
Sep 18, 2022 $ 0.03884063 $ 0.04033652 $ 0.03858125 $ 1,360,564
Sep 17, 2022 $ 0.04000838 $ 0.04003484 $ 0.03878498 $ 1,013,237
Sep 16, 2022 $ 0.03890682 $ 0.03930440 $ 0.03856504 $ 961,281
Sep 15, 2022 $ 0.03908732 $ 0.04022502 $ 0.03872509 $ 1,207,663
Sep 14, 2022 $ 0.04009693 $ 0.04089035 $ 0.03903579 $ 1,387,850
Sep 13, 2022 $ 0.04014078 $ 0.04236784 $ 0.03912385 $ 1,414,226
Sep 12, 2022 $ 0.04188847 $ 0.04243420 $ 0.04141903 $ 1,074,404
Sep 11, 2022 $ 0.04183865 $ 0.04260001 $ 0.04138312 $ 1,346,735
Sep 10, 2022 $ 0.04193867 $ 0.04258633 $ 0.04175387 $ 1,287,231
Sep 09, 2022 $ 0.04206977 $ 0.04336740 $ 0.04029962 $ 1,980,761
Sep 08, 2022 $ 0.04049330 $ 0.04181724 $ 0.03975333 $ 1,449,565
Sep 07, 2022 $ 0.04098535 $ 0.04135977 $ 0.03872230 $ 1,451,164
Sep 06, 2022 $ 0.03998586 $ 0.04267370 $ 0.03962171 $ 1,991,634
Sep 05, 2022 $ 0.04095644 $ 0.04212790 $ 0.04012157 $ 1,330,531
Sep 04, 2022 $ 0.04182354 $ 0.04242419 $ 0.04156348 $ 1,213,970
Sep 03, 2022 $ 0.04197520 $ 0.04298448 $ 0.04153625 $ 1,186,443
Sep 02, 2022 $ 0.04260656 $ 0.04314348 $ 0.04165382 $ 1,473,035
Sep 01, 2022 $ 0.04224488 $ 0.04287952 $ 0.04148283 $ 977,111
Aug 31, 2022 $ 0.04251654 $ 0.04388278 $ 0.04221646 $ 1,774,292
Aug 30, 2022 $ 0.04280742 $ 0.04487412 $ 0.04153488 $ 2,139,336
Aug 28, 2022 $ 0.04427941 $ 0.04525241 $ 0.04412828 $ 1,005,146

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more