BTC/USD
$ 65,454  -1.55%
BTC/EUR
€ 61,073  -1.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,633  -1.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.63B
Altcoin volume
$ 34.80B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Symbol

XYM

$ 0.018364 -2.17 % $ 0.018844 $ 0.018138 $ 102.80K
Symbol

Symbol XYM

Last price
$ 0.018364
%
-2.17 %
24 high
$ 0.018844
24 low
$ 0.018138
24 volume
# Coins
Market cap
Symbol XYM historical data
Date Close 24 high 24 low volume
Jun 17, 2024 $ 0.01875281 $ 0.01910489 $ 0.01858391 $ 99,917
Jun 16, 2024 $ 0.01904333 $ 0.01938739 $ 0.01888755 $ 79,942
Jun 15, 2024 $ 0.01926309 $ 0.01935238 $ 0.01894163 $ 84,282
Jun 14, 2024 $ 0.01907443 $ 0.01929138 $ 0.01886980 $ 90,381
Jun 13, 2024 $ 0.01915274 $ 0.01967112 $ 0.01910271 $ 80,498
Jun 12, 2024 $ 0.01938272 $ 0.01965946 $ 0.01888319 $ 87,278
Jun 11, 2024 $ 0.01899646 $ 0.01967784 $ 0.01890870 $ 96,433
Jun 10, 2024 $ 0.01962591 $ 0.02020616 $ 0.01959444 $ 86,197
Jun 09, 2024 $ 0.02005795 $ 0.02041640 $ 0.01987843 $ 111,986
Jun 08, 2024 $ 0.01991450 $ 0.02043737 $ 0.01797539 $ 100,220
Jun 07, 2024 $ 0.02042843 $ 0.02222234 $ 0.02035049 $ 89,799
Jun 06, 2024 $ 0.02190464 $ 0.02589971 $ 0.02039645 $ 139,449
Jun 05, 2024 $ 0.02043592 $ 0.02184183 $ 0.01907973 $ 93,999
Jun 04, 2024 $ 0.02081422 $ 0.02174836 $ 0.01984324 $ 80,889
Jun 03, 2024 $ 0.02166163 $ 0.02502842 $ 0.02127587 $ 156,122
Jun 02, 2024 $ 0.02136198 $ 0.02143100 $ 0.02060027 $ 81,887
Jun 01, 2024 $ 0.02114933 $ 0.02175838 $ 0.02081557 $ 81,917
May 31, 2024 $ 0.02105938 $ 0.02301230 $ 0.02104949 $ 84,549
May 30, 2024 $ 0.02211346 $ 0.02217971 $ 0.02070902 $ 102,638
May 29, 2024 $ 0.02121961 $ 0.02165685 $ 0.02101231 $ 87,798
May 28, 2024 $ 0.02121225 $ 0.02201701 $ 0.02030300 $ 127,031
May 27, 2024 $ 0.02184487 $ 0.02240735 $ 0.02166160 $ 79,649
May 26, 2024 $ 0.02204941 $ 0.02245119 $ 0.02176080 $ 75,135
May 25, 2024 $ 0.02232351 $ 0.02242996 $ 0.02127291 $ 87,888
May 24, 2024 $ 0.02210139 $ 0.02535422 $ 0.02129844 $ 83,993
May 23, 2024 $ 0.02138581 $ 0.02222368 $ 0.02096012 $ 79,810
May 22, 2024 $ 0.02171863 $ 0.02282237 $ 0.02160177 $ 80,249
May 21, 2024 $ 0.02192252 $ 0.02256609 $ 0.02161927 $ 78,992
May 20, 2024 $ 0.02196507 $ 0.02204020 $ 0.02091456 $ 90,844
May 19, 2024 $ 0.02117203 $ 0.02177046 $ 0.02099517 $ 78,766
May 18, 2024 $ 0.02175719 $ 0.02184576 $ 0.02089029 $ 77,831

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more