BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Symbol |
XYM |
$ 0.006373 | -7.57 % | $ 0.006985 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2025 | $ 0.00689409 | $ 0.00718384 |
| Jun 16, 2025 | $ 0.00696689 | $ 0.00716679 |
| Jun 15, 2025 | $ 0.00705895 | $ 0.00730338 |
| Jun 14, 2025 | $ 0.00727684 | $ 0.00738821 |
| Jun 13, 2025 | $ 0.00725319 | $ 0.00756147 |
| Jun 12, 2025 | $ 0.00743957 | $ 0.00770149 |
| Jun 11, 2025 | $ 0.00751696 | $ 0.00772951 |
| Jun 10, 2025 | $ 0.00762466 | $ 0.00768054 |
| Jun 09, 2025 | $ 0.00757493 | $ 0.00763716 |
| Jun 08, 2025 | $ 0.00749279 | $ 0.00765646 |
| Jun 07, 2025 | $ 0.00758904 | $ 0.00797329 |
| Jun 06, 2025 | $ 0.00792658 | $ 0.00804556 |
| Jun 05, 2025 | $ 0.00793398 | $ 0.00816867 |
| Jun 04, 2025 | $ 0.00806407 | $ 0.00832113 |
| Jun 03, 2025 | $ 0.00804630 | $ 0.00836814 |
| Jun 02, 2025 | $ 0.00806648 | $ 0.00860345 |
| Jun 01, 2025 | $ 0.00751909 | $ 0.00804247 |
| May 31, 2025 | $ 0.00763448 | $ 0.01023136 |
| May 30, 2025 | $ 0.00741577 | $ 0.00819664 |
| May 29, 2025 | $ 0.00819008 | $ 0.00890059 |
| May 28, 2025 | $ 0.00790218 | $ 0.00879837 |
| May 27, 2025 | $ 0.00842603 | $ 0.00860113 |
| May 26, 2025 | $ 0.00849755 | $ 0.00879537 |
| May 25, 2025 | $ 0.00849856 | $ 0.00905776 |
| May 24, 2025 | $ 0.00894188 | $ 0.00949742 |
| May 23, 2025 | $ 0.00943065 | $ 0.00997606 |
| May 22, 2025 | $ 0.00957099 | $ 0.01019620 |
| May 21, 2025 | $ 0.01019209 | $ 0.01272572 |
| May 20, 2025 | $ 0.01244858 | $ 0.01262587 |
| May 19, 2025 | $ 0.01250719 | $ 0.01278156 |
| May 18, 2025 | $ 0.01258699 | $ 0.01272237 |
We will update this as soon as possible. If you like to help, you can contact us.
