BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TaleCraft |
CRAFT |
$ 0.000190 | +0.01 % | $ 0.000190 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00018999 | $ 0.00019020 |
| Sep 17, 2026 | $ 0.00018985 | $ 0.00019032 |
| Sep 16, 2026 | $ 0.00018986 | $ 0.00019048 |
| Sep 15, 2026 | $ 0.00018987 | $ 0.00019069 |
| Sep 14, 2026 | $ 0.00018996 | $ 0.00019019 |
| Sep 13, 2026 | $ 0.00018992 | $ 0.00019027 |
| Sep 12, 2026 | $ 0.00018992 | $ 0.00019015 |
| Sep 11, 2026 | $ 0.00018995 | $ 0.00019101 |
| Sep 10, 2026 | $ 0.00018996 | $ 0.00019060 |
| Sep 09, 2026 | $ 0.00018997 | $ 0.00019072 |
| Sep 08, 2026 | $ 0.00019001 | $ 0.00019012 |
| Sep 07, 2026 | $ 0.00018998 | $ 0.00019023 |
| Sep 06, 2026 | $ 0.00019001 | $ 0.00019033 |
| Sep 05, 2026 | $ 0.00018998 | $ 0.00019015 |
| Sep 04, 2026 | $ 0.00019008 | $ 0.00019094 |
| Sep 03, 2026 | $ 0.00019001 | $ 0.00019045 |
| Sep 02, 2026 | $ 0.00018995 | $ 0.00019011 |
| Sep 01, 2026 | $ 0.00018991 | $ 0.00019030 |
| Aug 31, 2026 | $ 0.00018996 | $ 0.00019018 |
| Aug 30, 2026 | $ 0.00018999 | $ 0.00019063 |
| Aug 29, 2026 | $ 0.00018999 | $ 0.00019018 |
| Aug 28, 2026 | $ 0.00018998 | $ 0.00019054 |
| Aug 27, 2026 | $ 0.00019009 | $ 0.00019047 |
| Aug 26, 2026 | $ 0.00019000 | $ 0.00019083 |
| Aug 25, 2026 | $ 0.00019004 | $ 0.00019089 |
| Aug 24, 2026 | $ 0.00019003 | $ 0.00019059 |
| Aug 23, 2026 | $ 0.00019002 | $ 0.00019038 |
| Aug 22, 2026 | $ 0.00018998 | $ 0.00019104 |
| Aug 21, 2026 | $ 0.00018997 | $ 0.00019081 |
| Aug 20, 2026 | $ 0.00018995 | $ 0.00019034 |
| Aug 19, 2026 | $ 0.00018989 | $ 0.00019062 |
We will update this as soon as possible. If you like to help, you can contact us.
