BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Taraxa |
TARA |
$ 0.000027 | +3.99 % | $ 0.000027 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00002578 | $ 0.00003367 |
| Sep 26, 2026 | $ 0.00003145 | $ 0.00003224 |
| Sep 25, 2026 | $ 0.00003185 | $ 0.00003225 |
| Sep 24, 2026 | $ 0.00002861 | $ 0.00002887 |
| Sep 23, 2026 | $ 0.00002671 | $ 0.00003412 |
| Sep 22, 2026 | $ 0.00002661 | $ 0.00002690 |
| Sep 21, 2026 | $ 0.00002603 | $ 0.00002879 |
| Sep 20, 2026 | $ 0.00002843 | $ 0.00003052 |
| Sep 19, 2026 | $ 0.00002907 | $ 0.00003099 |
| Sep 18, 2026 | $ 0.00002976 | $ 0.00003205 |
| Sep 17, 2026 | $ 0.00002649 | $ 0.00003574 |
| Sep 16, 2026 | $ 0.00002725 | $ 0.00002796 |
| Sep 15, 2026 | $ 0.00002772 | $ 0.00003875 |
| Sep 14, 2026 | $ 0.00003742 | $ 0.00003877 |
| Sep 13, 2026 | $ 0.00002861 | $ 0.00003314 |
| Sep 12, 2026 | $ 0.00002934 | $ 0.00003308 |
| Sep 11, 2026 | $ 0.00003014 | $ 0.00003120 |
| Sep 10, 2026 | $ 0.00003104 | $ 0.00003262 |
| Sep 09, 2026 | $ 0.00003258 | $ 0.00003750 |
| Sep 08, 2026 | $ 0.00003713 | $ 0.00004002 |
| Sep 07, 2026 | $ 0.00003367 | $ 0.00009198 |
| Sep 06, 2026 | $ 0.00002695 | $ 0.00003051 |
| Sep 05, 2026 | $ 0.00002621 | $ 0.00003429 |
| Sep 04, 2026 | $ 0.00003354 | $ 0.00003429 |
| Sep 03, 2026 | $ 0.00003397 | $ 0.00003457 |
| Sep 02, 2026 | $ 0.00002827 | $ 0.00003346 |
| Sep 01, 2026 | $ 0.00003324 | $ 0.00003591 |
| Aug 31, 2026 | $ 0.00003451 | $ 0.00003600 |
| Aug 30, 2026 | $ 0.00003495 | $ 0.00004000 |
| Aug 29, 2026 | $ 0.00003056 | $ 0.00003187 |
| Aug 28, 2026 | $ 0.00003137 | $ 0.00003791 |
We will update this as soon as possible. If you like to help, you can contact us.
