			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Taraxa	TARA	$ 0.009570	-0.02 %	$ 0.009610	$ 0.009492	$ 320.24K

Taraxa TARA

Last price

$ 0.009570

-0.02 %

24 high

$ 0.009610

24 low

$ 0.009492

24 volume

$ 320.24K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Taraxa TARA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 09, 2024	$ 0.00956780254,088	$ 0.009694410.00913431	$ 0.00913431	$ 254,088
May 08, 2024	$ 0.00940484400,943	$ 0.010224420.00908685	$ 0.00908685	$ 400,943
May 07, 2024	$ 0.01013257295,024	$ 0.010640550.01009181	$ 0.01009181	$ 295,024
May 06, 2024	$ 0.01051137330,141	$ 0.010598460.00992356	$ 0.00992356	$ 330,141
May 05, 2024	$ 0.01032879252,309	$ 0.011218370.01021796	$ 0.01021796	$ 252,309
May 04, 2024	$ 0.01056463370,430	$ 0.010912640.00968557	$ 0.00968557	$ 370,430
May 03, 2024	$ 0.00991381913,957	$ 0.011038650.00874144	$ 0.00874144	$ 913,957
May 02, 2024	$ 0.01061022376,619	$ 0.010652520.00939422	$ 0.00939422	$ 376,619
May 01, 2024	$ 0.00997573457,583	$ 0.010068170.00904532	$ 0.00904532	$ 457,583
Apr 30, 2024	$ 0.00947222600,916	$ 0.010686130.00900181	$ 0.00900181	$ 600,916
Apr 29, 2024	$ 0.01055131249,636	$ 0.011929950.01046467	$ 0.01046467	$ 249,636
Apr 28, 2024	$ 0.01180422222,524	$ 0.012299840.01174544	$ 0.01174544	$ 222,524
Apr 27, 2024	$ 0.01205857575,295	$ 0.012151020.01077345	$ 0.01077345	$ 575,295
Apr 26, 2024	$ 0.01148860421,576	$ 0.012321840.01128595	$ 0.01128595	$ 421,576
Apr 25, 2024	$ 0.01194366458,885	$ 0.012582110.01118996	$ 0.01118996	$ 458,885
Apr 24, 2024	$ 0.01118599662,387	$ 0.012845990.01095883	$ 0.01095883	$ 662,387
Apr 23, 2024	$ 0.01174046533,994	$ 0.013361800.01139093	$ 0.01139093	$ 533,994
Apr 22, 2024	$ 0.01288423292,036	$ 0.013743910.01272768	$ 0.01272768	$ 292,036
Apr 21, 2024	$ 0.01358658329,594	$ 0.014868760.01304927	$ 0.01304927	$ 329,594
Apr 20, 2024	$ 0.01438549669,470	$ 0.014723810.01263396	$ 0.01263396	$ 669,470
Apr 19, 2024	$ 0.012931121,245,649	$ 0.013593170.01069303	$ 0.01069303	$ 1,245,649
Apr 18, 2024	$ 0.012904641,919,213	$ 0.014221920.00929996	$ 0.00929996	$ 1,919,213
Apr 17, 2024	$ 0.013835931,441,450	$ 0.013940310.00996994	$ 0.00996994	$ 1,441,450
Apr 16, 2024	$ 0.01122355875,417	$ 0.011224770.00940026	$ 0.00940026	$ 875,417
Apr 15, 2024	$ 0.010396491,314,868	$ 0.011914820.00816366	$ 0.00816366	$ 1,314,868
Apr 14, 2024	$ 0.00908808867,434	$ 0.009582210.00786840	$ 0.00786840	$ 867,434
Apr 13, 2024	$ 0.00793376746,438	$ 0.009344400.00739172	$ 0.00739172	$ 746,438
Apr 12, 2024	$ 0.00936641662,584	$ 0.010497140.00854764	$ 0.00854764	$ 662,584
Apr 11, 2024	$ 0.01046640462,807	$ 0.010897500.01026056	$ 0.01026056	$ 462,807
Apr 10, 2024	$ 0.01046873576,342	$ 0.010507720.00929841	$ 0.00929841	$ 576,342

We will update this as soon as possible. If you like to help, you can contact us.