X
BTC/USD
$ 19,336  -0.44%
BTC/EUR
€ 19,734  -0.42%
BTC/CNY
¥ 139,744  6.02%
BTC/GBP
£ 17,356  -0.43%
BTC/RUB
₽ 1,242,786  -1.67%
BTC volume
$ 12.39B
Altcoin volume
$ 38.02B
Crypto market cap
$ 827.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Taraxa

TARA

$ 0.001203 -2.25 % $ 0.001250 $ 0.001185 $ 1.05M
Taraxa

Taraxa TARA

Last price
$ 0.001203
%
-2.25 %
24 high
$ 0.001250
24 low
$ 0.001185
24 volume
# Coins
Market cap
Taraxa TARA historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.00122218 $ 0.00131542 $ 0.00117040 $ 1,232,391
Sep 29, 2022 $ 0.00117854 $ 0.00126136 $ 0.00116373 $ 307,266
Sep 28, 2022 $ 0.00123561 $ 0.00124441 $ 0.00112418 $ 303,861
Sep 27, 2022 $ 0.00120712 $ 0.00128567 $ 0.00117543 $ 266,994
Sep 26, 2022 $ 0.00126246 $ 0.00129528 $ 0.00125564 $ 219,010
Sep 25, 2022 $ 0.00127692 $ 0.00132303 $ 0.00127521 $ 157,977
Sep 24, 2022 $ 0.00131052 $ 0.00141159 $ 0.00126608 $ 445,720
Sep 23, 2022 $ 0.00140465 $ 0.00145914 $ 0.00135491 $ 204,561
Sep 22, 2022 $ 0.00141430 $ 0.00141438 $ 0.00136637 $ 155,404
Sep 21, 2022 $ 0.00138515 $ 0.00143349 $ 0.00136749 $ 146,821
Sep 20, 2022 $ 0.00137892 $ 0.00146318 $ 0.00137291 $ 147,344
Sep 19, 2022 $ 0.00145431 $ 0.00153945 $ 0.00140156 $ 157,116
Sep 18, 2022 $ 0.00140739 $ 0.00151399 $ 0.00139803 $ 114,284
Sep 17, 2022 $ 0.00148963 $ 0.00152782 $ 0.00147054 $ 122,165
Sep 16, 2022 $ 0.00152374 $ 0.00152535 $ 0.00148854 $ 106,597
Sep 15, 2022 $ 0.00151739 $ 0.00155172 $ 0.00150526 $ 118,688
Sep 14, 2022 $ 0.00151653 $ 0.00156142 $ 0.00148732 $ 127,977
Sep 13, 2022 $ 0.00154684 $ 0.00165793 $ 0.00152480 $ 122,101
Sep 12, 2022 $ 0.00163149 $ 0.00169126 $ 0.00159472 $ 179,463
Sep 11, 2022 $ 0.00163459 $ 0.00164714 $ 0.00159353 $ 145,558
Sep 10, 2022 $ 0.00163006 $ 0.00167473 $ 0.00155306 $ 215,147
Sep 09, 2022 $ 0.00164695 $ 0.00167082 $ 0.00159235 $ 114,064
Sep 08, 2022 $ 0.00160530 $ 0.00164338 $ 0.00158671 $ 106,686
Sep 07, 2022 $ 0.00163020 $ 0.00163357 $ 0.00157937 $ 116,423
Sep 06, 2022 $ 0.00160743 $ 0.00169952 $ 0.00159918 $ 135,168
Sep 05, 2022 $ 0.00168439 $ 0.00172451 $ 0.00166647 $ 122,704
Sep 04, 2022 $ 0.00170949 $ 0.00175683 $ 0.00168865 $ 113,260
Sep 03, 2022 $ 0.00175587 $ 0.00177069 $ 0.00172949 $ 129,924
Sep 02, 2022 $ 0.00173912 $ 0.00175533 $ 0.00165581 $ 174,294
Sep 01, 2022 $ 0.00167029 $ 0.00172664 $ 0.00164695 $ 143,198

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more