BTC/USD
$ 51,526  -0.63%
BTC/EUR
€ 47,634  -0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,803  -0.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.68B
Altcoin volume
$ 32.16B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Taraxa

TARA

$ 0.012858 +0.72 % $ 0.012956 $ 0.012728 $ 593.21K
Taraxa

Taraxa TARA

Last price
$ 0.012858
%
+0.72 %
24 high
$ 0.012956
24 low
$ 0.012728
24 volume
# Coins
Market cap
Taraxa TARA historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 0.01276711 $ 0.01422729 $ 0.01252450 $ 607,912
Feb 20, 2024 $ 0.01369943 $ 0.01481788 $ 0.01337628 $ 419,493
Feb 19, 2024 $ 0.01476181 $ 0.01476256 $ 0.01330595 $ 945,398
Feb 18, 2024 $ 0.01402524 $ 0.01430982 $ 0.01276273 $ 808,342
Feb 17, 2024 $ 0.01408788 $ 0.01497997 $ 0.01213485 $ 1,418,436
Feb 16, 2024 $ 0.01223944 $ 0.01263087 $ 0.01202109 $ 518,656
Feb 15, 2024 $ 0.01225896 $ 0.01355139 $ 0.01175643 $ 399,130
Feb 14, 2024 $ 0.01351577 $ 0.01381332 $ 0.01202793 $ 834,260
Feb 13, 2024 $ 0.01199525 $ 0.01416754 $ 0.01156949 $ 1,035,401
Feb 12, 2024 $ 0.01251603 $ 0.01256432 $ 0.01046838 $ 692,555
Feb 11, 2024 $ 0.01146765 $ 0.01177996 $ 0.01111853 $ 454,624
Feb 10, 2024 $ 0.01164697 $ 0.01223955 $ 0.01124159 $ 406,021
Feb 09, 2024 $ 0.01214688 $ 0.01266356 $ 0.01110641 $ 825,117
Feb 08, 2024 $ 0.01215946 $ 0.01331858 $ 0.01071010 $ 1,349,194
Feb 07, 2024 $ 0.01072337 $ 0.01097567 $ 0.00978322 $ 554,325
Feb 06, 2024 $ 0.00978810 $ 0.01057454 $ 0.00968406 $ 377,042
Feb 05, 2024 $ 0.01036952 $ 0.01215953 $ 0.00983931 $ 1,009,086
Feb 04, 2024 $ 0.01009610 $ 0.01037732 $ 0.00946722 $ 482,762
Feb 03, 2024 $ 0.00965398 $ 0.01094476 $ 0.00950600 $ 621,378
Feb 02, 2024 $ 0.01090921 $ 0.01144519 $ 0.00875826 $ 1,351,179
Feb 01, 2024 $ 0.00877375 $ 0.00885916 $ 0.00802685 $ 581,529
Jan 31, 2024 $ 0.00819447 $ 0.00885204 $ 0.00805988 $ 528,285
Jan 30, 2024 $ 0.00875040 $ 0.00954411 $ 0.00872182 $ 387,542
Jan 29, 2024 $ 0.00942079 $ 0.00962323 $ 0.00881665 $ 527,043
Jan 28, 2024 $ 0.00931989 $ 0.00992903 $ 0.00917464 $ 471,066
Jan 27, 2024 $ 0.00966092 $ 0.01019703 $ 0.00887165 $ 566,832
Jan 26, 2024 $ 0.01011704 $ 0.01040605 $ 0.00909885 $ 578,670
Jan 25, 2024 $ 0.00921946 $ 0.01021325 $ 0.00903638 $ 491,422
Jan 24, 2024 $ 0.00978729 $ 0.01051691 $ 0.00943295 $ 599,186
Jan 23, 2024 $ 0.00986330 $ 0.01048506 $ 0.00884059 $ 251,824
Jan 22, 2024 $ 0.00914291 $ 0.01136722 $ 0.00873736 $ 239,707

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more