BTC/USD$ 67,712
BTC/EUR€ 62,365
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,591
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.15B
$ 9.15B
Altcoin volume
$ 20.28B
$ 20.28B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Taraxa |
TARA |
$ 0.005144 | -1.18 % | $ 0.005220 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00520655 | $ 0.00537216 |
| Jul 25, 2024 | $ 0.00525649 | $ 0.00588421 |
| Jul 24, 2024 | $ 0.00586639 | $ 0.00604054 |
| Jul 23, 2024 | $ 0.00594327 | $ 0.00683788 |
| Jul 22, 2024 | $ 0.00681871 | $ 0.00706068 |
| Jul 21, 2024 | $ 0.00666431 | $ 0.00669952 |
| Jul 20, 2024 | $ 0.00645660 | $ 0.00671514 |
| Jul 19, 2024 | $ 0.00654233 | $ 0.00691437 |
| Jul 18, 2024 | $ 0.00690911 | $ 0.00707491 |
| Jul 17, 2024 | $ 0.00677800 | $ 0.00681676 |
| Jul 16, 2024 | $ 0.00630165 | $ 0.00672164 |
| Jul 15, 2024 | $ 0.00625491 | $ 0.00625970 |
| Jul 14, 2024 | $ 0.00560810 | $ 0.00565306 |
| Jul 13, 2024 | $ 0.00549788 | $ 0.00563902 |
| Jul 12, 2024 | $ 0.00556098 | $ 0.00574451 |
| Jul 11, 2024 | $ 0.00571165 | $ 0.00598233 |
| Jul 10, 2024 | $ 0.00571291 | $ 0.00601331 |
| Jul 09, 2024 | $ 0.00565027 | $ 0.00579032 |
| Jul 08, 2024 | $ 0.00563822 | $ 0.00571054 |
| Jul 07, 2024 | $ 0.00514484 | $ 0.00546569 |
| Jul 06, 2024 | $ 0.00541023 | $ 0.00541450 |
| Jul 05, 2024 | $ 0.00516183 | $ 0.00533915 |
| Jul 04, 2024 | $ 0.00532505 | $ 0.00615796 |
| Jul 03, 2024 | $ 0.00593359 | $ 0.00697365 |
| Jul 02, 2024 | $ 0.00637302 | $ 0.00661075 |
| Jul 01, 2024 | $ 0.00551060 | $ 0.00573600 |
| Jun 30, 2024 | $ 0.00517681 | $ 0.00524489 |
| Jun 29, 2024 | $ 0.00491677 | $ 0.00512524 |
| Jun 28, 2024 | $ 0.00509048 | $ 0.00540280 |
| Jun 27, 2024 | $ 0.00527246 | $ 0.00535286 |
We will update this as soon as possible. If you like to help, you can contact us.
