BTC/USD
$ 80,766  0.94%
BTC/EUR
€ 72,537  1.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,714  1.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.44B
Altcoin volume
$ 11.97B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Taraxa

TARA

$ 0.000018 -13.00 % $ 0.000021 $ 0.000016 $ 54.70K
Taraxa

Taraxa TARA

Last price
$ 0.000018
%
-13.00 %
24 high
$ 0.000021
24 low
$ 0.000016
24 volume
$ 54.70K
# Coins
Market cap
Watchlist Portfolio
Website
Watchlist Portfolio
Taraxa TARA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 26, 2026 $ 0.00002064 $ 0.00002336 $ 0.00001916 $ 53,535
Oct 25, 2026 $ 0.00002312 $ 0.00002336 $ 0.00002156 $ 55,495
Oct 24, 2026 $ 0.00002250 $ 0.00002546 $ 0.00002196 $ 50,995
Oct 23, 2026 $ 0.00002543 $ 0.00002548 $ 0.00002517 $ 52,910
Oct 22, 2026 $ 0.00002530 $ 0.00002571 $ 0.00002527 $ 55,214
Oct 21, 2026 $ 0.00002536 $ 0.00002573 $ 0.00002528 $ 54,633
Oct 20, 2026 $ 0.00002552 $ 0.00002573 $ 0.00002527 $ 54,182
Oct 19, 2026 $ 0.00002550 $ 0.00002697 $ 0.00002536 $ 55,915
Oct 18, 2026 $ 0.00002566 $ 0.00002704 $ 0.00002546 $ 51,964
Oct 17, 2026 $ 0.00002663 $ 0.00002703 $ 0.00002539 $ 52,985
Oct 16, 2026 $ 0.00002700 $ 0.00002729 $ 0.00002612 $ 56,294
Oct 15, 2026 $ 0.00002690 $ 0.00002949 $ 0.00002623 $ 52,711
Oct 14, 2026 $ 0.00002935 $ 0.00003012 $ 0.00002655 $ 57,874
Oct 13, 2026 $ 0.00002720 $ 0.00003054 $ 0.00002653 $ 51,403
Oct 12, 2026 $ 0.00002905 $ 0.00002997 $ 0.00002683 $ 57,298
Oct 11, 2026 $ 0.00002723 $ 0.00003346 $ 0.00002624 $ 54,087
Oct 10, 2026 $ 0.00002673 $ 0.00002715 $ 0.00002624 $ 54,126
Oct 09, 2026 $ 0.00002697 $ 0.00002721 $ 0.00002624 $ 55,940
Oct 08, 2026 $ 0.00002709 $ 0.00002740 $ 0.00002606 $ 56,272
Oct 07, 2026 $ 0.00002694 $ 0.00002843 $ 0.00002601 $ 54,130
Oct 06, 2026 $ 0.00002698 $ 0.00002998 $ 0.00002529 $ 54,420
Oct 05, 2026 $ 0.00002791 $ 0.00003149 $ 0.00002615 $ 52,296
Oct 04, 2026 $ 0.00002618 $ 0.00003151 $ 0.00002610 $ 53,644
Oct 03, 2026 $ 0.00002718 $ 0.00003097 $ 0.00002594 $ 49,993
Oct 02, 2026 $ 0.00003096 $ 0.00003151 $ 0.00002516 $ 62,210
Oct 01, 2026 $ 0.00002552 $ 0.00002610 $ 0.00002469 $ 57,263
Sep 30, 2026 $ 0.00002483 $ 0.00002701 $ 0.00002472 $ 51,346
Sep 29, 2026 $ 0.00002557 $ 0.00002676 $ 0.00002557 $ 55,683
Sep 28, 2026 $ 0.00002642 $ 0.00002705 $ 0.00002560 $ 57,201
Sep 27, 2026 $ 0.00002578 $ 0.00003367 $ 0.00001809 $ 50,933

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept