BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TCAP |
TCAP |
$ 116.51 | +8.42 % | $ 117.03 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 24, 2026 | $ 107.46407 | $ 107.46407 |
| Sep 23, 2026 | $ 107.46407 | $ 107.46407 |
| Sep 22, 2026 | $ 107.46407 | $ 107.46407 |
| Sep 21, 2026 | $ 107.46407 | $ 107.46407 |
| Sep 20, 2026 | $ 107.46407 | $ 107.46407 |
| Sep 19, 2026 | $ 107.46407 | $ 107.46407 |
| Sep 18, 2026 | $ 107.46407 | $ 107.46407 |
| Sep 17, 2026 | $ 107.46407 | $ 107.46407 |
| Sep 16, 2026 | $ 107.46407 | $ 107.46407 |
| Sep 15, 2026 | $ 107.46407 | $ 107.46407 |
| Sep 14, 2026 | $ 107.46407 | $ 107.46407 |
| Sep 13, 2026 | $ 107.46407 | $ 107.46407 |
| Sep 12, 2026 | $ 107.46407 | $ 107.46407 |
| Sep 11, 2026 | $ 107.46407 | $ 110.56159 |
| Sep 10, 2026 | $ 106.29521 | $ 107.35913 |
| Sep 09, 2026 | $ 89.735002 | $ 89.735002 |
| Sep 08, 2026 | $ 89.735002 | $ 89.735002 |
| Sep 07, 2026 | $ 89.735002 | $ 89.735002 |
| Sep 06, 2026 | $ 89.735002 | $ 89.735002 |
| Sep 05, 2026 | $ 89.735002 | $ 89.735002 |
| Sep 04, 2026 | $ 89.735002 | $ 89.735002 |
| Sep 03, 2026 | $ 89.735002 | $ 89.735002 |
| Sep 02, 2026 | $ 89.735002 | $ 89.735002 |
| Sep 01, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 31, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 30, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 29, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 28, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 27, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 26, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 25, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 24, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 23, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 22, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 21, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 20, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 19, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 18, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 17, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 16, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 15, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 14, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 13, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 12, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 11, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 10, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 09, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 08, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 07, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 06, 2026 | $ 89.735002 | $ 89.735002 |
| Aug 05, 2026 | $ 89.735002 | $ 90.146917 |
| Aug 04, 2026 | $ 88.919138 | $ 89.836586 |
| Aug 03, 2026 | $ 89.836586 | $ 89.836586 |
| Aug 02, 2026 | $ 89.836586 | $ 89.836586 |
| Aug 01, 2026 | $ 89.836586 | $ 89.836586 |
| Jul 31, 2026 | $ 89.836586 | $ 89.996834 |
| Jul 30, 2026 | $ 89.842551 | $ 90.321622 |
| Jul 29, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 28, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 27, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 26, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 25, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 24, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 23, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 22, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 21, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 20, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 19, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 18, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 17, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 16, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 15, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 14, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 13, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 12, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 11, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 10, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 09, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 08, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 07, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 06, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 05, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 04, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 03, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 02, 2026 | $ 86.232290 | $ 86.232290 |
| Jul 01, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 30, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 29, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 28, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 27, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 26, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 25, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 24, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 23, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 22, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 21, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 20, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 19, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 18, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 17, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 16, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 15, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 14, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 13, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 12, 2026 | $ 86.232290 | $ 86.232290 |
| Jun 11, 2026 | $ 86.232290 | $ 86.454779 |
| Jun 10, 2026 | $ 85.307184 | $ 87.174303 |
| Jun 09, 2026 | $ 84.430340 | $ 84.430340 |
| Jun 08, 2026 | $ 84.430340 | $ 84.430340 |
| Jun 07, 2026 | $ 84.430340 | $ 84.550947 |
| Jun 06, 2026 | $ 84.497013 | $ 104.12166 |
| Jun 05, 2026 | $ 104.12166 | $ 104.12166 |
| Jun 04, 2026 | $ 104.12166 | $ 104.12166 |
| Jun 03, 2026 | $ 104.12166 | $ 104.12166 |
| Jun 02, 2026 | $ 104.12166 | $ 104.12166 |
| Jun 01, 2026 | $ 104.12166 | $ 104.12166 |
| May 31, 2026 | $ 104.12166 | $ 104.12166 |
| May 30, 2026 | $ 104.12166 | $ 104.12166 |
| May 29, 2026 | $ 104.12166 | $ 104.12166 |
| May 28, 2026 | $ 104.12166 | $ 104.12166 |
| May 27, 2026 | $ 104.12166 | $ 104.12166 |
| May 26, 2026 | $ 104.12166 | $ 104.12166 |
| May 25, 2026 | $ 104.12166 | $ 104.12166 |
| May 24, 2026 | $ 104.12166 | $ 104.12166 |
| May 23, 2026 | $ 104.12166 | $ 104.12166 |
| May 22, 2026 | $ 104.12166 | $ 104.12166 |
| May 21, 2026 | $ 104.12166 | $ 104.12166 |
| May 20, 2026 | $ 104.12166 | $ 104.12166 |
| May 19, 2026 | $ 104.12166 | $ 104.12166 |
| May 18, 2026 | $ 104.12166 | $ 104.12166 |
| May 17, 2026 | $ 104.12166 | $ 104.12166 |
| May 16, 2026 | $ 104.12166 | $ 104.12166 |
| May 15, 2026 | $ 104.12166 | $ 104.12166 |
| May 14, 2026 | $ 104.12166 | $ 104.12166 |
| May 13, 2026 | $ 104.12166 | $ 104.12166 |
| May 12, 2026 | $ 104.12166 | $ 104.12166 |
| May 11, 2026 | $ 104.12166 | $ 104.12166 |
| May 10, 2026 | $ 104.12166 | $ 104.12166 |
| May 09, 2026 | $ 104.12166 | $ 104.12166 |
| May 08, 2026 | $ 104.12166 | $ 104.12166 |
| May 07, 2026 | $ 104.12166 | $ 104.12166 |
| May 06, 2026 | $ 104.12166 | $ 104.12166 |
| May 05, 2026 | $ 104.12166 | $ 104.12166 |
| May 04, 2026 | $ 104.12166 | $ 104.12166 |
| May 03, 2026 | $ 104.12166 | $ 104.12166 |
| May 02, 2026 | $ 104.12166 | $ 104.12166 |
| May 01, 2026 | $ 104.12166 | $ 104.12166 |
| Apr 30, 2026 | $ 104.12166 | $ 104.12166 |
| Apr 29, 2026 | $ 104.12166 | $ 104.12166 |
| Apr 28, 2026 | $ 104.12166 | $ 104.12166 |
| Apr 27, 2026 | $ 104.12166 | $ 104.12166 |
| Apr 26, 2026 | $ 104.12166 | $ 104.12166 |
| Apr 25, 2026 | $ 104.12166 | $ 104.12166 |
| Apr 24, 2026 | $ 104.12166 | $ 104.12166 |
| Apr 23, 2026 | $ 104.12166 | $ 104.12166 |
| Apr 22, 2026 | $ 104.12166 | $ 104.12166 |
| Apr 21, 2026 | $ 104.12166 | $ 104.12166 |
| Apr 20, 2026 | $ 104.12166 | $ 104.12166 |
| Apr 19, 2026 | $ 104.12166 | $ 104.12166 |
| Apr 18, 2026 | $ 104.12166 | $ 104.12166 |
| Apr 17, 2026 | $ 104.12166 | $ 104.12166 |
| Apr 16, 2026 | $ 104.12166 | $ 104.47151 |
| Apr 15, 2026 | $ 103.84724 | $ 104.60092 |
| Apr 14, 2026 | $ 96.540734 | $ 96.540734 |
| Apr 13, 2026 | $ 96.540734 | $ 96.540734 |
| Apr 12, 2026 | $ 96.540734 | $ 96.540734 |
| Apr 11, 2026 | $ 96.540734 | $ 96.540734 |
| Apr 10, 2026 | $ 96.540734 | $ 96.540734 |
| Apr 09, 2026 | $ 96.540734 | $ 96.540734 |
| Apr 08, 2026 | $ 96.540734 | $ 96.540734 |
| Apr 07, 2026 | $ 96.540734 | $ 96.540734 |
| Apr 06, 2026 | $ 96.540734 | $ 96.540734 |
| Apr 05, 2026 | $ 96.540734 | $ 96.540734 |
| Apr 04, 2026 | $ 96.540734 | $ 96.540734 |
| Apr 03, 2026 | $ 96.540734 | $ 96.540734 |
| Apr 02, 2026 | $ 96.540734 | $ 96.540734 |
| Apr 01, 2026 | $ 96.540734 | $ 96.540734 |
| Mar 31, 2026 | $ 96.540734 | $ 96.540734 |
| Mar 30, 2026 | $ 96.540734 | $ 96.540734 |
| Mar 29, 2026 | $ 96.540734 | $ 96.540734 |
| Mar 28, 2026 | $ 96.540734 | $ 96.540734 |
| Mar 27, 2026 | $ 96.540734 | $ 96.540734 |
| Mar 26, 2026 | $ 96.540734 | $ 96.540734 |
| Mar 25, 2026 | $ 96.540734 | $ 96.540734 |
| Mar 24, 2026 | $ 96.540734 | $ 96.540734 |
| Mar 23, 2026 | $ 96.540734 | $ 96.540734 |
| Mar 22, 2026 | $ 96.540734 | $ 96.540734 |
| Mar 21, 2026 | $ 96.540734 | $ 96.540734 |
| Mar 20, 2026 | $ 96.540734 | $ 99.036433 |
| Mar 19, 2026 | $ 97.044499 | $ 98.118399 |
| Mar 18, 2026 | $ 92.305131 | $ 92.305131 |
| Mar 17, 2026 | $ 92.305131 | $ 92.305131 |
| Mar 16, 2026 | $ 92.305131 | $ 92.305131 |
| Mar 15, 2026 | $ 92.305131 | $ 92.305131 |
| Mar 14, 2026 | $ 92.305131 | $ 92.305131 |
| Mar 13, 2026 | $ 92.305131 | $ 92.305131 |
| Mar 12, 2026 | $ 92.305131 | $ 92.305131 |
| Mar 11, 2026 | $ 92.305131 | $ 92.305131 |
| Mar 10, 2026 | $ 92.305131 | $ 92.305131 |
| Mar 09, 2026 | $ 92.305131 | $ 92.305131 |
| Mar 08, 2026 | $ 92.305131 | $ 92.305131 |
| Mar 07, 2026 | $ 92.305131 | $ 92.305131 |
| Mar 06, 2026 | $ 92.305131 | $ 92.305131 |
| Mar 05, 2026 | $ 92.305131 | $ 92.305131 |
| Mar 04, 2026 | $ 92.305131 | $ 92.305131 |
| Mar 03, 2026 | $ 92.305131 | $ 92.305131 |
| Mar 02, 2026 | $ 92.305131 | $ 92.305131 |
| Mar 01, 2026 | $ 92.305131 | $ 94.603981 |
| Feb 28, 2026 | $ 93.007435 | $ 106.05872 |
| Feb 27, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 26, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 25, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 24, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 23, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 22, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 21, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 20, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 19, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 18, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 17, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 16, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 15, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 14, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 13, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 12, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 11, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 10, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 09, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 08, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 07, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 06, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 05, 2026 | $ 106.05872 | $ 106.05872 |
| Feb 04, 2026 | $ 106.05872 | $ 106.42839 |
| Feb 03, 2026 | $ 105.00470 | $ 132.33764 |
| Feb 02, 2026 | $ 132.33764 | $ 132.33764 |
| Feb 01, 2026 | $ 132.33764 | $ 132.33764 |
| Jan 31, 2026 | $ 132.33764 | $ 132.33764 |
| Jan 30, 2026 | $ 132.33764 | $ 132.33764 |
| Jan 29, 2026 | $ 132.33764 | $ 132.33764 |
| Jan 28, 2026 | $ 132.33764 | $ 132.33764 |
| Jan 27, 2026 | $ 132.33764 | $ 132.33764 |
| Jan 26, 2026 | $ 132.33764 | $ 132.33764 |
| Jan 25, 2026 | $ 132.33764 | $ 132.33764 |
| Jan 24, 2026 | $ 132.33764 | $ 132.33764 |
| Jan 23, 2026 | $ 132.33764 | $ 132.33764 |
| Jan 22, 2026 | $ 132.33764 | $ 132.33764 |
| Jan 21, 2026 | $ 132.33764 | $ 132.33764 |
| Jan 20, 2026 | $ 132.33764 | $ 132.33764 |
| Jan 19, 2026 | $ 132.33764 | $ 132.33764 |
| Jan 18, 2026 | $ 132.33764 | $ 132.33764 |
| Jan 17, 2026 | $ 132.33764 | $ 132.70571 |
| Jan 16, 2026 | $ 132.61449 | $ 132.63565 |
| Jan 15, 2026 | $ 125.19771 | $ 125.19771 |
| Jan 14, 2026 | $ 125.19771 | $ 125.19771 |
| Jan 13, 2026 | $ 125.19771 | $ 125.19771 |
| Jan 12, 2026 | $ 125.19771 | $ 125.19771 |
| Jan 11, 2026 | $ 125.19771 | $ 125.19771 |
| Jan 10, 2026 | $ 125.19771 | $ 125.19771 |
| Jan 09, 2026 | $ 125.19771 | $ 125.19771 |
| Jan 08, 2026 | $ 125.19771 | $ 125.19771 |
| Jan 07, 2026 | $ 125.19771 | $ 125.19771 |
| Jan 06, 2026 | $ 125.19771 | $ 125.19771 |
| Jan 05, 2026 | $ 125.19771 | $ 125.19771 |
| Jan 04, 2026 | $ 125.19771 | $ 125.19771 |
| Jan 03, 2026 | $ 125.19771 | $ 125.19771 |
| Jan 02, 2026 | $ 125.19771 | $ 125.19771 |
| Jan 01, 2026 | $ 125.19771 | $ 125.19771 |
| Dec 31, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 30, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 29, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 28, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 27, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 26, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 25, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 24, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 23, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 22, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 21, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 20, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 19, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 18, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 17, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 16, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 15, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 14, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 13, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 12, 2025 | $ 125.19771 | $ 125.19771 |
| Dec 11, 2025 | $ 125.19771 | $ 127.83829 |
| Dec 10, 2025 | $ 127.69791 | $ 132.94063 |
| Dec 09, 2025 | $ 132.94063 | $ 132.94063 |
| Dec 08, 2025 | $ 132.94063 | $ 132.94063 |
| Dec 07, 2025 | $ 132.94063 | $ 132.94063 |
| Dec 06, 2025 | $ 132.94063 | $ 132.94063 |
| Dec 05, 2025 | $ 132.94063 | $ 132.94063 |
| Dec 04, 2025 | $ 132.94063 | $ 132.94063 |
| Dec 03, 2025 | $ 132.94063 | $ 132.94063 |
| Dec 02, 2025 | $ 132.94063 | $ 132.94063 |
| Dec 01, 2025 | $ 132.94063 | $ 132.94063 |
| Nov 30, 2025 | $ 132.94063 | $ 132.94063 |
| Nov 29, 2025 | $ 132.94063 | $ 132.94063 |
| Nov 28, 2025 | $ 132.94063 | $ 132.94063 |
| Nov 27, 2025 | $ 132.94063 | $ 132.94063 |
| Nov 26, 2025 | $ 132.94063 | $ 132.94063 |
| Nov 25, 2025 | $ 132.94063 | $ 132.94063 |
| Nov 24, 2025 | $ 132.94063 | $ 132.94063 |
| Nov 23, 2025 | $ 132.94063 | $ 132.94063 |
| Nov 21, 2025 | $ 132.94063 | $ 132.94063 |
| Nov 20, 2025 | $ 132.94063 | $ 132.94063 |
| Nov 19, 2025 | $ 132.94063 | $ 132.94063 |
| Nov 18, 2025 | $ 132.94063 | $ 132.94063 |
| Nov 17, 2025 | $ 132.94063 | $ 133.18375 |
| Nov 16, 2025 | $ 130.78410 | $ 154.50992 |
| Nov 15, 2025 | $ 154.50992 | $ 154.50992 |
| Nov 14, 2025 | $ 154.50992 | $ 154.50992 |
| Nov 13, 2025 | $ 154.50992 | $ 154.50992 |
| Nov 12, 2025 | $ 154.50992 | $ 154.50992 |
| Nov 11, 2025 | $ 154.50992 | $ 154.50992 |
| Nov 10, 2025 | $ 154.50992 | $ 154.50992 |
| Nov 09, 2025 | $ 154.50992 | $ 154.50992 |
| Nov 08, 2025 | $ 154.50992 | $ 154.50992 |
| Nov 07, 2025 | $ 154.50992 | $ 154.50992 |
| Nov 06, 2025 | $ 154.50992 | $ 154.50992 |
| Nov 05, 2025 | $ 154.50992 | $ 154.50992 |
| Nov 04, 2025 | $ 154.50992 | $ 154.50992 |
| Nov 03, 2025 | $ 154.50992 | $ 154.50992 |
| Nov 02, 2025 | $ 154.50992 | $ 154.50992 |
| Nov 01, 2025 | $ 154.50992 | $ 154.50992 |
| Oct 31, 2025 | $ 154.50992 | $ 154.50992 |
| Oct 30, 2025 | $ 154.50992 | $ 154.50992 |
| Oct 29, 2025 | $ 154.50992 | $ 154.50992 |
| Oct 28, 2025 | $ 154.50992 | $ 154.50992 |
| Oct 27, 2025 | $ 154.50992 | $ 154.50992 |
| Oct 26, 2025 | $ 154.50992 | $ 154.50992 |
| Oct 25, 2025 | $ 154.50992 | $ 154.50992 |
| Oct 24, 2025 | $ 154.50992 | $ 154.82701 |
| Oct 23, 2025 | $ 152.79616 | $ 156.78494 |
| Oct 22, 2025 | $ 156.78494 | $ 156.78494 |
| Oct 21, 2025 | $ 156.78494 | $ 158.25940 |
| Oct 20, 2025 | $ 153.48923 | $ 168.70115 |
| Oct 19, 2025 | $ 168.70115 | $ 168.70115 |
| Oct 18, 2025 | $ 168.70115 | $ 168.70115 |
| Oct 17, 2025 | $ 168.70115 | $ 168.70115 |
| Oct 16, 2025 | $ 168.70115 | $ 168.70115 |
| Oct 15, 2025 | $ 168.70115 | $ 168.70115 |
| Oct 14, 2025 | $ 168.70115 | $ 168.70115 |
| Oct 13, 2025 | $ 168.70115 | $ 168.70115 |
| Oct 12, 2025 | $ 168.70115 | $ 168.70115 |
| Oct 11, 2025 | $ 168.70115 | $ 168.70115 |
| Oct 10, 2025 | $ 168.70115 | $ 168.70115 |
| Oct 09, 2025 | $ 168.70115 | $ 168.70115 |
| Oct 08, 2025 | $ 168.70115 | $ 168.70115 |
| Oct 07, 2025 | $ 168.70115 | $ 173.74991 |
| Oct 06, 2025 | $ 173.19712 | $ 174.67091 |
| Oct 05, 2025 | $ 168.91108 | $ 168.91108 |
| Oct 04, 2025 | $ 168.91108 | $ 170.56296 |
| Oct 03, 2025 | $ 169.73031 | $ 172.08826 |
| Oct 02, 2025 | $ 167.49307 | $ 168.07991 |
| Oct 01, 2025 | $ 164.72292 | $ 164.72292 |
| Sep 30, 2025 | $ 152.01859 | $ 152.01859 |
| Sep 29, 2025 | $ 152.01859 | $ 152.01859 |
| Sep 28, 2025 | $ 152.01859 | $ 152.01859 |
| Sep 27, 2025 | $ 152.01859 | $ 152.41401 |
| Sep 26, 2025 | $ 152.31647 | $ 160.50553 |
| Sep 25, 2025 | $ 160.50553 | $ 160.50553 |
| Sep 24, 2025 | $ 160.50553 | $ 160.50553 |
| Sep 23, 2025 | $ 160.50553 | $ 160.50553 |
| Sep 22, 2025 | $ 160.50553 | $ 160.50553 |
| Sep 21, 2025 | $ 160.50553 | $ 160.74108 |
| Sep 20, 2025 | $ 160.66538 | $ 161.28103 |
| Sep 19, 2025 | $ 160.46519 | $ 163.10231 |
| Sep 18, 2025 | $ 162.60115 | $ 163.73441 |
| Sep 17, 2025 | $ 153.88668 | $ 153.88668 |
| Sep 16, 2025 | $ 153.88668 | $ 153.88668 |
| Sep 15, 2025 | $ 153.88668 | $ 153.88668 |
| Sep 14, 2025 | $ 153.88668 | $ 153.88668 |
| Sep 13, 2025 | $ 153.88668 | $ 153.88668 |
| Sep 12, 2025 | $ 153.88668 | $ 153.88668 |
| Sep 11, 2025 | $ 153.88668 | $ 153.88668 |
| Sep 10, 2025 | $ 153.88668 | $ 153.88668 |
| Sep 09, 2025 | $ 153.88668 | $ 153.88668 |
| Sep 08, 2025 | $ 153.88668 | $ 153.88668 |
| Sep 07, 2025 | $ 153.88668 | $ 153.88668 |
| Sep 06, 2025 | $ 153.88668 | $ 153.88668 |
| Sep 05, 2025 | $ 153.88668 | $ 153.88668 |
| Sep 04, 2025 | $ 153.88668 | $ 155.77634 |
| Sep 03, 2025 | $ 155.06927 | $ 156.25407 |
| Sep 02, 2025 | $ 151.27559 | $ 151.27559 |
| Sep 01, 2025 | $ 151.27559 | $ 151.27559 |
| Aug 31, 2025 | $ 151.27559 | $ 151.99592 |
| Aug 30, 2025 | $ 151.05630 | $ 158.18304 |
| Aug 29, 2025 | $ 158.18304 | $ 158.18304 |
| Aug 28, 2025 | $ 158.18304 | $ 158.18304 |
| Aug 27, 2025 | $ 158.18304 | $ 158.18304 |
| Aug 26, 2025 | $ 158.18304 | $ 158.18304 |
| Aug 25, 2025 | $ 158.18304 | $ 158.18304 |
| Aug 24, 2025 | $ 158.18304 | $ 158.18304 |
| Aug 23, 2025 | $ 158.18304 | $ 158.18304 |
| Aug 22, 2025 | $ 158.18304 | $ 158.18304 |
| Aug 21, 2025 | $ 158.18304 | $ 158.18304 |
| Aug 20, 2025 | $ 158.18304 | $ 158.69589 |
| Aug 19, 2025 | $ 156.64496 | $ 163.97459 |
| Aug 18, 2025 | $ 163.97459 | $ 163.97459 |
| Aug 17, 2025 | $ 163.97459 | $ 163.97459 |
| Aug 16, 2025 | $ 163.97459 | $ 163.97459 |
| Aug 15, 2025 | $ 163.97459 | $ 163.97459 |
| Aug 14, 2025 | $ 163.97459 | $ 163.97459 |
| Aug 13, 2025 | $ 163.97459 | $ 163.97459 |
| Aug 12, 2025 | $ 163.97459 | $ 163.97459 |
| Aug 11, 2025 | $ 163.97459 | $ 163.97459 |
| Aug 10, 2025 | $ 163.97459 | $ 163.97459 |
| Aug 09, 2025 | $ 163.97459 | $ 163.97459 |
| Aug 08, 2025 | $ 163.97459 | $ 163.97459 |
| Aug 07, 2025 | $ 163.97459 | $ 163.97459 |
| Aug 06, 2025 | $ 163.97459 | $ 163.97459 |
| Aug 05, 2025 | $ 163.97459 | $ 163.97459 |
| Aug 04, 2025 | $ 163.97459 | $ 163.97459 |
| Aug 03, 2025 | $ 163.97459 | $ 163.97459 |
| Aug 02, 2025 | $ 163.97459 | $ 163.97459 |
| Aug 01, 2025 | $ 163.97459 | $ 163.97459 |
| Jul 31, 2025 | $ 163.97459 | $ 163.97459 |
| Jul 30, 2025 | $ 163.97459 | $ 163.97459 |
| Jul 29, 2025 | $ 163.97459 | $ 163.97459 |
| Jul 28, 2025 | $ 163.97459 | $ 163.97459 |
| Jul 27, 2025 | $ 163.97459 | $ 163.97459 |
| Jul 26, 2025 | $ 163.97459 | $ 163.97459 |
| Jul 25, 2025 | $ 163.97459 | $ 163.97459 |
| Jul 24, 2025 | $ 163.97459 | $ 163.97459 |
| Jul 23, 2025 | $ 163.97459 | $ 163.97459 |
| Jul 22, 2025 | $ 163.97459 | $ 163.97459 |
| Jul 21, 2025 | $ 163.97459 | $ 163.97459 |
| Jul 20, 2025 | $ 163.97459 | $ 165.02869 |
| Jul 19, 2025 | $ 163.72195 | $ 164.85883 |
| Jul 18, 2025 | $ 164.85883 | $ 164.85883 |
| Jul 17, 2025 | $ 164.85883 | $ 164.85883 |
| Jul 16, 2025 | $ 164.85883 | $ 164.88851 |
| Jul 15, 2025 | $ 163.51369 | $ 164.39817 |
| Jul 14, 2025 | $ 147.64784 | $ 147.64784 |
| Jul 13, 2025 | $ 147.64784 | $ 147.64784 |
| Jul 12, 2025 | $ 147.64784 | $ 147.64784 |
| Jul 11, 2025 | $ 147.64784 | $ 147.64784 |
| Jul 10, 2025 | $ 147.64784 | $ 147.64784 |
| Jul 09, 2025 | $ 147.64784 | $ 147.64784 |
| Jul 08, 2025 | $ 147.64784 | $ 147.64784 |
| Jul 07, 2025 | $ 147.64784 | $ 147.64784 |
| Jul 06, 2025 | $ 147.64784 | $ 147.64784 |
| Jul 05, 2025 | $ 147.64784 | $ 147.64784 |
| Jul 04, 2025 | $ 147.64784 | $ 147.64784 |
| Jul 03, 2025 | $ 147.64784 | $ 147.64784 |
| Jul 02, 2025 | $ 147.64784 | $ 147.70723 |
| Jul 01, 2025 | $ 146.75367 | $ 149.30199 |
| Jun 30, 2025 | $ 148.70170 | $ 149.83566 |
| Jun 29, 2025 | $ 149.83566 | $ 149.83566 |
| Jun 28, 2025 | $ 148.99620 | $ 149.33251 |
| Jun 27, 2025 | $ 148.82911 | $ 148.82911 |
| Jun 26, 2025 | $ 148.82911 | $ 150.33952 |
| Jun 25, 2025 | $ 149.08038 | $ 150.15274 |
| Jun 24, 2025 | $ 146.87158 | $ 146.87158 |
| Jun 23, 2025 | $ 146.87158 | $ 146.87158 |
| Jun 22, 2025 | $ 146.87158 | $ 146.87158 |
| Jun 21, 2025 | $ 146.87158 | $ 146.87158 |
| Jun 20, 2025 | $ 146.87158 | $ 146.87158 |
| Jun 19, 2025 | $ 146.87158 | $ 146.87158 |
| Jun 18, 2025 | $ 146.87158 | $ 146.87158 |
| Jun 17, 2025 | $ 146.87158 | $ 146.87158 |
| Jun 16, 2025 | $ 146.87158 | $ 146.87158 |
| Jun 15, 2025 | $ 146.87158 | $ 146.87158 |
| Jun 14, 2025 | $ 146.87158 | $ 146.87158 |
| Jun 13, 2025 | $ 146.87158 | $ 147.16031 |
| Jun 12, 2025 | $ 147.04072 | $ 150.54934 |
| Jun 11, 2025 | $ 145.88331 | $ 145.88331 |
| Jun 10, 2025 | $ 145.88331 | $ 145.88331 |
| Jun 09, 2025 | $ 145.88331 | $ 145.88331 |
| Jun 08, 2025 | $ 145.88331 | $ 145.88331 |
| Jun 07, 2025 | $ 145.88331 | $ 145.88331 |
| Jun 06, 2025 | $ 145.88331 | $ 146.29335 |
| Jun 05, 2025 | $ 140.98718 | $ 145.46112 |
| Jun 04, 2025 | $ 143.63750 | $ 143.63750 |
| Jun 03, 2025 | $ 143.63750 | $ 143.63750 |
| Jun 02, 2025 | $ 143.63750 | $ 143.63750 |
| Jun 01, 2025 | $ 143.63750 | $ 143.63750 |
| May 31, 2025 | $ 143.63750 | $ 144.76203 |
| May 30, 2025 | $ 144.37448 | $ 148.38196 |
| May 29, 2025 | $ 148.38196 | $ 148.38196 |
| May 28, 2025 | $ 148.38196 | $ 148.38196 |
| May 27, 2025 | $ 148.38196 | $ 148.38196 |
| May 26, 2025 | $ 148.38196 | $ 148.38196 |
| May 25, 2025 | $ 148.38196 | $ 148.38196 |
| May 24, 2025 | $ 148.38196 | $ 148.38196 |
| May 23, 2025 | $ 148.38196 | $ 148.38196 |
| May 22, 2025 | $ 148.38196 | $ 148.38196 |
| May 21, 2025 | $ 148.38196 | $ 148.48325 |
| May 20, 2025 | $ 148.23872 | $ 148.94241 |
| May 19, 2025 | $ 146.59791 | $ 146.73574 |
| May 18, 2025 | $ 143.22023 | $ 143.22023 |
| May 17, 2025 | $ 143.22023 | $ 143.96521 |
| May 16, 2025 | $ 143.66202 | $ 144.44166 |
| May 15, 2025 | $ 143.20743 | $ 143.20743 |
| May 14, 2025 | $ 143.20743 | $ 143.20743 |
| May 13, 2025 | $ 143.20743 | $ 143.20743 |
| May 12, 2025 | $ 143.20743 | $ 143.20743 |
| May 11, 2025 | $ 143.20743 | $ 143.20743 |
| May 10, 2025 | $ 143.20743 | $ 143.33701 |
| May 09, 2025 | $ 142.93903 | $ 144.72312 |
| May 08, 2025 | $ 129.92122 | $ 129.92122 |
| May 07, 2025 | $ 129.92122 | $ 129.92122 |
| May 06, 2025 | $ 129.92122 | $ 129.92122 |
| May 05, 2025 | $ 129.92122 | $ 129.92122 |
| May 04, 2025 | $ 129.92122 | $ 129.92122 |
| May 03, 2025 | $ 129.92122 | $ 129.92122 |
| May 02, 2025 | $ 129.92122 | $ 129.92122 |
| May 01, 2025 | $ 129.92122 | $ 129.92122 |
| Apr 30, 2025 | $ 129.92122 | $ 129.92122 |
| Apr 29, 2025 | $ 129.92122 | $ 129.92122 |
| Apr 28, 2025 | $ 129.92122 | $ 129.92122 |
| Apr 27, 2025 | $ 129.92122 | $ 129.92122 |
| Apr 26, 2025 | $ 129.92122 | $ 129.92122 |
| Apr 25, 2025 | $ 129.92122 | $ 129.92122 |
| Apr 24, 2025 | $ 129.92122 | $ 130.21390 |
| Apr 23, 2025 | $ 130.09471 | $ 131.14721 |
| Apr 22, 2025 | $ 129.71022 | $ 130.23104 |
| Apr 21, 2025 | $ 121.48966 | $ 121.59041 |
| Apr 20, 2025 | $ 119.08908 | $ 119.08908 |
| Apr 19, 2025 | $ 119.08908 | $ 119.08908 |
| Apr 18, 2025 | $ 119.08908 | $ 119.08908 |
| Apr 17, 2025 | $ 119.08908 | $ 119.08908 |
| Apr 16, 2025 | $ 119.08908 | $ 119.08908 |
| Apr 15, 2025 | $ 119.08908 | $ 119.14443 |
| Apr 14, 2025 | $ 117.38130 | $ 119.06838 |
| Apr 13, 2025 | $ 114.79418 | $ 114.79418 |
| Apr 12, 2025 | $ 114.79418 | $ 114.79418 |
| Apr 11, 2025 | $ 114.79418 | $ 114.79418 |
| Apr 10, 2025 | $ 114.79418 | $ 114.79418 |
| Apr 09, 2025 | $ 114.55844 | $ 115.97003 |
| Apr 08, 2025 | $ 105.87595 | $ 112.17507 |
| Apr 07, 2025 | $ 109.92914 | $ 112.48882 |
| Apr 06, 2025 | $ 108.49338 | $ 115.05905 |
| Apr 05, 2025 | $ 115.05905 | $ 115.05905 |
| Apr 04, 2025 | $ 115.05905 | $ 115.05905 |
| Apr 03, 2025 | $ 115.05905 | $ 115.05905 |
| Apr 02, 2025 | $ 115.05905 | $ 115.05905 |
| Apr 01, 2025 | $ 115.05905 | $ 115.05905 |
| Mar 31, 2025 | $ 115.05905 | $ 116.39367 |
| Mar 30, 2025 | $ 114.28031 | $ 116.39612 |
| Mar 29, 2025 | $ 116.39612 | $ 117.39062 |
| Mar 28, 2025 | $ 117.08659 | $ 123.45289 |
| Mar 27, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 26, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 25, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 24, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 23, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 22, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 21, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 20, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 19, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 18, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 17, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 16, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 15, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 14, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 13, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 12, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 11, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 10, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 09, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 08, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 07, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 06, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 05, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 04, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 03, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 02, 2025 | $ 123.45289 | $ 123.45289 |
| Mar 01, 2025 | $ 123.45289 | $ 123.45289 |
| Feb 28, 2025 | $ 123.45289 | $ 123.45289 |
| Feb 27, 2025 | $ 123.45289 | $ 123.45289 |
| Feb 26, 2025 | $ 123.45289 | $ 123.96152 |
| Feb 25, 2025 | $ 123.05997 | $ 132.84284 |
| Feb 24, 2025 | $ 132.84284 | $ 133.94250 |
| Feb 23, 2025 | $ 133.66509 | $ 135.64085 |
| Feb 22, 2025 | $ 135.64085 | $ 135.64085 |
| Feb 21, 2025 | $ 135.64085 | $ 135.64085 |
| Feb 20, 2025 | $ 135.64085 | $ 135.64085 |
| Feb 19, 2025 | $ 135.64085 | $ 135.64085 |
| Feb 18, 2025 | $ 135.64085 | $ 135.64085 |
| Feb 17, 2025 | $ 135.64085 | $ 135.64085 |
| Feb 16, 2025 | $ 135.64085 | $ 135.64461 |
| Feb 15, 2025 | $ 135.43468 | $ 135.99468 |
| Feb 14, 2025 | $ 135.19202 | $ 135.19202 |
| Feb 13, 2025 | $ 135.19202 | $ 135.19202 |
| Feb 12, 2025 | $ 135.19202 | $ 135.19202 |
| Feb 11, 2025 | $ 135.19202 | $ 135.19202 |
| Feb 10, 2025 | $ 135.19202 | $ 136.46480 |
| Feb 09, 2025 | $ 133.95039 | $ 137.87803 |
| Feb 08, 2025 | $ 137.87803 | $ 137.87803 |
| Feb 07, 2025 | $ 137.87803 | $ 137.87803 |
| Feb 06, 2025 | $ 137.87803 | $ 137.87803 |
| Feb 05, 2025 | $ 137.87803 | $ 137.87803 |
| Feb 04, 2025 | $ 137.87803 | $ 141.26197 |
| Feb 03, 2025 | $ 140.74566 | $ 142.29937 |
| Feb 02, 2025 | $ 135.64238 | $ 144.27199 |
| Feb 01, 2025 | $ 144.27199 | $ 144.27199 |
| Jan 31, 2025 | $ 144.27199 | $ 144.27199 |
| Jan 30, 2025 | $ 144.27199 | $ 144.27199 |
| Jan 29, 2025 | $ 144.27199 | $ 145.36849 |
| Jan 28, 2025 | $ 140.65892 | $ 143.88294 |
| Jan 27, 2025 | $ 137.98385 | $ 143.25311 |
| Jan 26, 2025 | $ 142.52996 | $ 146.04952 |
| Jan 25, 2025 | $ 145.41757 | $ 145.54880 |
| Jan 24, 2025 | $ 145.52073 | $ 148.74240 |
| Jan 23, 2025 | $ 146.81973 | $ 146.81973 |
| Jan 22, 2025 | $ 146.81973 | $ 146.81973 |
| Jan 21, 2025 | $ 146.81973 | $ 148.78697 |
| Jan 20, 2025 | $ 141.57773 | $ 151.38459 |
| Jan 19, 2025 | $ 140.21884 | $ 147.45902 |
| Jan 18, 2025 | $ 144.91818 | $ 145.62282 |
| Jan 17, 2025 | $ 144.56039 | $ 147.01638 |
| Jan 16, 2025 | $ 138.84038 | $ 139.95972 |
| Jan 15, 2025 | $ 139.50044 | $ 139.77384 |
| Jan 14, 2025 | $ 133.96160 | $ 134.69996 |
| Jan 13, 2025 | $ 131.21711 | $ 131.42043 |
| Jan 12, 2025 | $ 130.88539 | $ 130.88539 |
| Jan 11, 2025 | $ 130.88539 | $ 130.88539 |
| Jan 10, 2025 | $ 130.88539 | $ 130.88539 |
| Jan 09, 2025 | $ 130.88539 | $ 132.30245 |
| Jan 08, 2025 | $ 131.93983 | $ 135.70838 |
| Jan 07, 2025 | $ 135.70838 | $ 135.70838 |
| Jan 06, 2025 | $ 135.70838 | $ 135.70838 |
| Jan 05, 2025 | $ 135.70838 | $ 136.70790 |
| Jan 04, 2025 | $ 136.34794 | $ 137.03469 |
| Jan 03, 2025 | $ 134.75291 | $ 135.01512 |
| Jan 02, 2025 | $ 134.47840 | $ 135.67317 |
| Jan 01, 2025 | $ 130.06627 | $ 130.06627 |
| Dec 31, 2024 | $ 130.06627 | $ 130.06627 |
| Dec 30, 2024 | $ 130.06627 | $ 130.51547 |
| Dec 29, 2024 | $ 129.87855 | $ 141.53180 |
| Dec 28, 2024 | $ 141.53180 | $ 141.53180 |
| Dec 27, 2024 | $ 141.53180 | $ 141.53180 |
| Dec 26, 2024 | $ 141.53180 | $ 141.53180 |
| Dec 25, 2024 | $ 141.53180 | $ 141.53180 |
| Dec 24, 2024 | $ 141.53180 | $ 141.53180 |
| Dec 23, 2024 | $ 141.53180 | $ 141.53180 |
| Dec 22, 2024 | $ 141.53180 | $ 141.53180 |
| Dec 21, 2024 | $ 141.53180 | $ 141.53180 |
| Dec 20, 2024 | $ 141.53180 | $ 141.53180 |
| Dec 19, 2024 | $ 141.53180 | $ 141.53180 |
| Dec 18, 2024 | $ 141.53180 | $ 141.53180 |
| Dec 17, 2024 | $ 141.53180 | $ 141.53180 |
| Dec 16, 2024 | $ 141.53180 | $ 141.53180 |
| Dec 15, 2024 | $ 141.53180 | $ 142.66895 |
| Dec 14, 2024 | $ 140.74858 | $ 141.57217 |
| Dec 13, 2024 | $ 139.98913 | $ 139.98913 |
| Dec 12, 2024 | $ 139.98913 | $ 141.44432 |
| Dec 11, 2024 | $ 140.44826 | $ 141.49099 |
| Dec 10, 2024 | $ 136.25735 | $ 136.25735 |
| Dec 09, 2024 | $ 136.25735 | $ 136.25735 |
| Dec 08, 2024 | $ 136.25735 | $ 136.25735 |
| Dec 07, 2024 | $ 136.25735 | $ 136.25735 |
| Dec 06, 2024 | $ 136.25735 | $ 136.25735 |
| Dec 05, 2024 | $ 134.76740 | $ 143.82999 |
| Dec 04, 2024 | $ 134.89416 | $ 134.89416 |
| Dec 03, 2024 | $ 134.89416 | $ 134.89416 |
| Dec 02, 2024 | $ 134.89416 | $ 134.89416 |
| Dec 01, 2024 | $ 134.89416 | $ 135.27594 |
| Nov 30, 2024 | $ 133.89415 | $ 134.77463 |
| Nov 29, 2024 | $ 133.20741 | $ 133.20741 |
| Nov 28, 2024 | $ 133.20741 | $ 133.20741 |
| Nov 27, 2024 | $ 133.20741 | $ 133.20741 |
| Nov 26, 2024 | $ 133.20741 | $ 133.20741 |
| Nov 25, 2024 | $ 133.20741 | $ 133.20741 |
| Nov 24, 2024 | $ 133.20741 | $ 136.91113 |
| Nov 23, 2024 | $ 135.72073 | $ 137.44457 |
| Nov 22, 2024 | $ 137.41882 | $ 138.45135 |
| Nov 21, 2024 | $ 126.39294 | $ 126.39294 |
| Nov 20, 2024 | $ 126.39294 | $ 126.39294 |
| Nov 19, 2024 | $ 126.39294 | $ 126.39294 |
| Nov 18, 2024 | $ 126.39294 | $ 128.52615 |
| Nov 17, 2024 | $ 124.67588 | $ 126.90520 |
| Nov 16, 2024 | $ 80.903557 | $ 80.903557 |
| Nov 15, 2024 | $ 80.903557 | $ 80.903557 |
| Nov 14, 2024 | $ 80.903557 | $ 80.903557 |
| Nov 13, 2024 | $ 80.903557 | $ 80.903557 |
| Nov 12, 2024 | $ 80.903557 | $ 80.903557 |
| Nov 11, 2024 | $ 80.903557 | $ 80.903557 |
| Nov 10, 2024 | $ 80.903557 | $ 80.903557 |
| Nov 09, 2024 | $ 80.903557 | $ 80.903557 |
| Nov 08, 2024 | $ 80.903557 | $ 80.903557 |
| Nov 07, 2024 | $ 80.903557 | $ 80.903557 |
| Nov 06, 2024 | $ 80.903557 | $ 80.903557 |
| Nov 05, 2024 | $ 80.903557 | $ 80.903557 |
| Nov 04, 2024 | $ 80.903557 | $ 80.903557 |
| Nov 03, 2024 | $ 80.903557 | $ 80.903557 |
| Nov 02, 2024 | $ 80.903557 | $ 80.903557 |
| Nov 01, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 31, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 30, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 29, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 28, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 27, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 26, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 25, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 24, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 23, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 22, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 21, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 20, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 19, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 18, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 17, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 16, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 15, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 14, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 13, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 12, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 11, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 10, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 09, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 08, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 07, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 06, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 05, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 04, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 03, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 02, 2024 | $ 80.903557 | $ 80.903557 |
| Oct 01, 2024 | $ 80.903557 | $ 80.903557 |
| Sep 30, 2024 | $ 80.903557 | $ 80.903557 |
| Sep 29, 2024 | $ 80.903557 | $ 80.903557 |
| Sep 28, 2024 | $ 80.903557 | $ 80.903557 |
| Sep 27, 2024 | $ 80.903557 | $ 80.903557 |
| Sep 26, 2024 | $ 80.903557 | $ 80.903557 |
| Sep 25, 2024 | $ 80.903557 | $ 80.903557 |
| Sep 24, 2024 | $ 80.903557 | $ 80.903557 |
| Sep 23, 2024 | $ 80.903557 | $ 80.903557 |
| Sep 22, 2024 | $ 80.903557 | $ 80.903557 |
| Sep 21, 2024 | $ 80.903557 | $ 80.903557 |
| Sep 20, 2024 | $ 80.903557 | $ 80.903557 |
| Sep 19, 2024 | $ 80.903557 | $ 80.903557 |
| Sep 18, 2024 | $ 80.903557 | $ 80.903557 |
| Sep 17, 2024 | $ 80.903557 | $ 80.914770 |
| Sep 16, 2024 | $ 80.773820 | $ 82.188435 |
| Sep 15, 2024 | $ 82.163373 | $ 83.827859 |
| Sep 14, 2024 | $ 83.303106 | $ 83.392135 |
| Sep 13, 2024 | $ 78.741139 | $ 78.741139 |
| Sep 12, 2024 | $ 78.741139 | $ 78.741139 |
| Sep 11, 2024 | $ 78.741139 | $ 78.741139 |
| Sep 10, 2024 | $ 78.741139 | $ 79.691492 |
| Sep 09, 2024 | $ 79.170872 | $ 80.452478 |
| Sep 08, 2024 | $ 75.438230 | $ 75.452546 |
| Sep 07, 2024 | $ 75.196044 | $ 81.182514 |
| Sep 06, 2024 | $ 81.182514 | $ 81.182514 |
| Sep 05, 2024 | $ 81.182514 | $ 81.182514 |
| Sep 04, 2024 | $ 81.182514 | $ 81.182514 |
| Sep 03, 2024 | $ 81.182514 | $ 81.182514 |
| Sep 02, 2024 | $ 81.182514 | $ 81.182514 |
| Sep 01, 2024 | $ 81.182514 | $ 82.016097 |
| Aug 31, 2024 | $ 81.904793 | $ 82.401489 |
| Aug 30, 2024 | $ 81.869689 | $ 81.869689 |
| Aug 29, 2024 | $ 81.869689 | $ 81.869689 |
| Aug 28, 2024 | $ 81.869689 | $ 81.869689 |
| Aug 27, 2024 | $ 81.869689 | $ 81.869689 |
| Aug 26, 2024 | $ 81.869689 | $ 81.869689 |
| Aug 25, 2024 | $ 81.869689 | $ 81.869689 |
| Aug 24, 2024 | $ 81.869689 | $ 81.869689 |
| Aug 23, 2024 | $ 81.869689 | $ 81.869689 |
| Aug 22, 2024 | $ 81.869689 | $ 81.869689 |
| Aug 21, 2024 | $ 81.869689 | $ 81.869689 |
| Aug 20, 2024 | $ 81.869689 | $ 81.869689 |
| Aug 19, 2024 | $ 81.869689 | $ 81.869689 |
| Aug 18, 2024 | $ 81.869689 | $ 81.869689 |
| Aug 17, 2024 | $ 81.869689 | $ 81.869689 |
| Aug 16, 2024 | $ 81.869689 | $ 81.869689 |
| Aug 15, 2024 | $ 81.869689 | $ 81.869689 |
| Aug 14, 2024 | $ 81.869689 | $ 85.576500 |
| Aug 13, 2024 | $ 84.127748 | $ 84.156747 |
| Aug 12, 2024 | $ 81.053797 | $ 83.266307 |
| Aug 11, 2024 | $ 81.513600 | $ 85.673452 |
| Aug 10, 2024 | $ 84.597417 | $ 85.647322 |
| Aug 09, 2024 | $ 85.647322 | $ 85.647322 |
| Aug 08, 2024 | $ 85.647322 | $ 85.647322 |
| Aug 07, 2024 | $ 85.647322 | $ 85.647322 |
| Aug 06, 2024 | $ 85.647322 | $ 85.647322 |
| Aug 05, 2024 | $ 85.647322 | $ 85.647322 |
| Aug 04, 2024 | $ 85.647322 | $ 85.647322 |
| Aug 03, 2024 | $ 85.647322 | $ 85.934214 |
| Aug 02, 2024 | $ 85.255549 | $ 90.846118 |
| Aug 01, 2024 | $ 87.441591 | $ 90.110889 |
| Jul 31, 2024 | $ 89.726491 | $ 92.714635 |
| Jul 30, 2024 | $ 91.986120 | $ 92.977224 |
| Jul 29, 2024 | $ 92.753977 | $ 93.754991 |
| Jul 28, 2024 | $ 89.186622 | $ 89.186622 |
| Jul 27, 2024 | $ 89.186622 | $ 89.186622 |
| Jul 26, 2024 | $ 89.186622 | $ 89.186622 |
| Jul 25, 2024 | $ 89.186622 | $ 89.186622 |
| Jul 24, 2024 | $ 89.186622 | $ 89.186622 |
| Jul 23, 2024 | $ 89.186622 | $ 89.186622 |
| Jul 22, 2024 | $ 89.186622 | $ 89.186622 |
| Jul 21, 2024 | $ 89.186622 | $ 89.186622 |
| Jul 20, 2024 | $ 89.186622 | $ 89.186622 |
| Jul 19, 2024 | $ 89.186622 | $ 89.186622 |
| Jul 18, 2024 | $ 89.186622 | $ 89.186622 |
| Jul 17, 2024 | $ 89.186622 | $ 91.705911 |
| Jul 16, 2024 | $ 90.384677 | $ 90.701629 |
| Jul 15, 2024 | $ 80.327759 | $ 80.327759 |
| Jul 14, 2024 | $ 80.327759 | $ 80.327759 |
| Jul 13, 2024 | $ 80.327759 | $ 80.493742 |
| Jul 12, 2024 | $ 80.395937 | $ 81.253493 |
| Jul 11, 2024 | $ 79.879119 | $ 79.879119 |
| Jul 10, 2024 | $ 79.879119 | $ 82.460203 |
| Jul 09, 2024 | $ 79.293793 | $ 80.088692 |
| Jul 08, 2024 | $ 78.736491 | $ 80.715223 |
| Jul 07, 2024 | $ 80.368797 | $ 80.902400 |
| Jul 06, 2024 | $ 80.940398 | $ 81.171258 |
| Jul 05, 2024 | $ 78.657849 | $ 78.958154 |
| Jul 04, 2024 | $ 78.958154 | $ 83.857615 |
| Jul 03, 2024 | $ 83.541820 | $ 98.366761 |
| Jul 02, 2024 | $ 98.366761 | $ 98.366761 |
| Jul 01, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 30, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 29, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 28, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 27, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 26, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 25, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 24, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 23, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 22, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 21, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 20, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 19, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 18, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 17, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 16, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 15, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 14, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 13, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 12, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 11, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 10, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 09, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 08, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 07, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 06, 2024 | $ 98.366761 | $ 98.366761 |
| Jun 05, 2024 | $ 98.366761 | $ 98.982442 |
| Jun 04, 2024 | $ 97.978178 | $ 98.637959 |
| Jun 03, 2024 | $ 96.072546 | $ 96.072546 |
| Jun 02, 2024 | $ 96.072546 | $ 96.072546 |
| Jun 01, 2024 | $ 96.072546 | $ 96.072546 |
| May 31, 2024 | $ 96.072546 | $ 96.072546 |
| May 30, 2024 | $ 96.072546 | $ 96.072546 |
| May 29, 2024 | $ 96.072546 | $ 96.072546 |
| May 28, 2024 | $ 96.072546 | $ 96.072546 |
| May 27, 2024 | $ 96.072546 | $ 96.072546 |
| May 26, 2024 | $ 96.072546 | $ 96.072546 |
| May 25, 2024 | $ 96.072546 | $ 96.867288 |
| May 24, 2024 | $ 95.622413 | $ 98.511507 |
| May 23, 2024 | $ 97.269305 | $ 101.50352 |
| May 22, 2024 | $ 96.238761 | $ 98.113467 |
| May 21, 2024 | $ 97.611015 | $ 98.683218 |
| May 20, 2024 | $ 94.380074 | $ 95.029822 |
| May 19, 2024 | $ 79.144871 | $ 80.801788 |
| May 18, 2024 | $ 80.461037 | $ 81.034011 |
| May 17, 2024 | $ 79.708185 | $ 80.358049 |
| May 16, 2024 | $ 75.861124 | $ 78.002984 |
| May 15, 2024 | $ 77.616551 | $ 77.744248 |
| May 14, 2024 | $ 73.641061 | $ 75.613445 |
| May 13, 2024 | $ 75.392942 | $ 76.523044 |
| May 12, 2024 | $ 74.857059 | $ 75.475678 |
| May 11, 2024 | $ 74.442990 | $ 80.562938 |
| May 10, 2024 | $ 79.719389 | $ 83.641360 |
| May 09, 2024 | $ 83.210891 | $ 83.808910 |
| May 08, 2024 | $ 81.615164 | $ 86.423570 |
| May 07, 2024 | $ 85.393007 | $ 88.841535 |
| May 06, 2024 | $ 87.054331 | $ 96.115443 |
| May 05, 2024 | $ 93.640946 | $ 94.581561 |
| May 04, 2024 | $ 93.047339 | $ 113.22538 |
| May 03, 2024 | $ 111.00291 | $ 111.77756 |
| May 02, 2024 | $ 106.87991 | $ 107.79577 |
| May 01, 2024 | $ 106.24709 | $ 108.16023 |
| Apr 30, 2024 | $ 107.90351 | $ 115.76364 |
| Apr 29, 2024 | $ 114.54325 | $ 117.02367 |
| Apr 28, 2024 | $ 116.25714 | $ 119.15642 |
| Apr 27, 2024 | $ 115.88317 | $ 116.75243 |
| Apr 26, 2024 | $ 111.48109 | $ 112.74525 |
| Apr 25, 2024 | $ 110.15972 | $ 111.61105 |
| Apr 24, 2024 | $ 110.51672 | $ 119.43163 |
| Apr 23, 2024 | $ 116.85602 | $ 120.89399 |
| Apr 22, 2024 | $ 117.42246 | $ 118.67685 |
| Apr 21, 2024 | $ 115.41914 | $ 117.23295 |
| Apr 20, 2024 | $ 115.81056 | $ 116.24395 |
| Apr 19, 2024 | $ 112.19997 | $ 114.53801 |
| Apr 18, 2024 | $ 112.45416 | $ 113.43598 |
| Apr 17, 2024 | $ 109.49338 | $ 114.48692 |
| Apr 16, 2024 | $ 113.18404 | $ 114.65200 |
| Apr 15, 2024 | $ 113.73283 | $ 120.17355 |
| Apr 14, 2024 | $ 115.84833 | $ 116.41858 |
| Apr 13, 2024 | $ 110.56838 | $ 123.87576 |
| Apr 12, 2024 | $ 121.74038 | $ 133.40146 |
| Apr 11, 2024 | $ 131.56701 | $ 135.78828 |
| Apr 10, 2024 | $ 132.99758 | $ 133.84128 |
| Apr 09, 2024 | $ 131.59284 | $ 138.69287 |
| Apr 08, 2024 | $ 128.32076 | $ 129.46882 |
| Apr 07, 2024 | $ 119.97150 | $ 120.16978 |
| Apr 06, 2024 | $ 116.92648 | $ 118.43803 |
| Apr 05, 2024 | $ 115.67539 | $ 116.55269 |
| Apr 04, 2024 | $ 116.09186 | $ 119.93394 |
| Apr 03, 2024 | $ 115.41049 | $ 117.33562 |
| Apr 02, 2024 | $ 113.76750 | $ 121.75540 |
| Apr 01, 2024 | $ 121.67215 | $ 127.46803 |
| Mar 31, 2024 | $ 127.50307 | $ 127.71578 |
| Mar 30, 2024 | $ 122.58252 | $ 124.59721 |
| Mar 29, 2024 | $ 122.73840 | $ 125.18269 |
| Mar 28, 2024 | $ 124.46242 | $ 126.17332 |
| Mar 27, 2024 | $ 122.30918 | $ 135.72878 |
| Mar 26, 2024 | $ 132.10255 | $ 140.36739 |
| Mar 25, 2024 | $ 137.04433 | $ 139.37028 |
| Mar 24, 2024 | $ 131.86692 | $ 132.37398 |
| Mar 23, 2024 | $ 126.97299 | $ 130.60821 |
| Mar 22, 2024 | $ 126.79519 | $ 134.79379 |
| Mar 21, 2024 | $ 132.92920 | $ 141.73957 |
| Mar 20, 2024 | $ 138.98703 | $ 139.76676 |
| Mar 19, 2024 | $ 123.20498 | $ 193.51325 |
| Mar 18, 2024 | $ 192.79631 | $ 248.31090 |
| Mar 17, 2024 | $ 248.28345 | $ 250.58507 |
| Mar 16, 2024 | $ 240.08427 | $ 257.55222 |
| Mar 15, 2024 | $ 254.57369 | $ 268.52910 |
| Mar 14, 2024 | $ 265.22732 | $ 274.27011 |
| Mar 13, 2024 | $ 273.76019 | $ 298.28532 |
| Mar 12, 2024 | $ 290.81575 | $ 335.88605 |
| Mar 11, 2024 | $ 333.73405 | $ 335.45014 |
| Mar 10, 2024 | $ 318.69988 | $ 325.60749 |
| Mar 09, 2024 | $ 321.16556 | $ 324.22846 |
| Mar 08, 2024 | $ 319.41485 | $ 329.39567 |
| Mar 07, 2024 | $ 317.80413 | $ 323.27705 |
| Mar 06, 2024 | $ 313.63141 | $ 320.22469 |
| Mar 05, 2024 | $ 291.93939 | $ 314.95479 |
| Mar 04, 2024 | $ 298.03364 | $ 299.09691 |
| Mar 03, 2024 | $ 286.56058 | $ 286.74322 |
| Mar 02, 2024 | $ 280.87741 | $ 284.10807 |
| Mar 01, 2024 | $ 281.98061 | $ 283.71707 |
| Feb 29, 2024 | $ 274.44572 | $ 289.05385 |
| Feb 28, 2024 | $ 277.93488 | $ 286.46665 |
| Feb 27, 2024 | $ 266.45638 | $ 269.84062 |
| Feb 26, 2024 | $ 261.01427 | $ 262.71621 |
| Feb 25, 2024 | $ 255.49655 | $ 255.81328 |
| Feb 24, 2024 | $ 245.66648 | $ 246.58467 |
| Feb 23, 2024 | $ 239.89137 | $ 245.60740 |
| Feb 22, 2024 | $ 243.77766 | $ 248.79846 |
| Feb 21, 2024 | $ 243.89510 | $ 247.73600 |
| Feb 20, 2024 | $ 247.32507 | $ 248.73677 |
| Feb 19, 2024 | $ 241.62524 | $ 244.92084 |
| Feb 18, 2024 | $ 236.23059 | $ 237.60424 |
| Feb 17, 2024 | $ 228.76729 | $ 230.37120 |
| Feb 16, 2024 | $ 230.26947 | $ 235.01795 |
| Feb 15, 2024 | $ 231.94494 | $ 235.62113 |
| Feb 14, 2024 | $ 230.38342 | $ 231.27887 |
| Feb 13, 2024 | $ 219.13064 | $ 222.86208 |
| Feb 12, 2024 | $ 220.50329 | $ 220.96971 |
| Feb 11, 2024 | $ 208.03609 | $ 210.54897 |
| Feb 10, 2024 | $ 207.51128 | $ 209.04139 |
| Feb 09, 2024 | $ 206.29184 | $ 209.76540 |
| Feb 08, 2024 | $ 200.73246 | $ 204.46352 |
| Feb 07, 2024 | $ 201.08078 | $ 202.80070 |
| Feb 06, 2024 | $ 196.73930 | $ 198.24610 |
| Feb 05, 2024 | $ 190.70494 | $ 193.66206 |
| Feb 04, 2024 | $ 189.91051 | $ 191.51536 |
| Feb 03, 2024 | $ 190.44879 | $ 193.05927 |
| Feb 02, 2024 | $ 191.44676 | $ 192.68293 |
| Feb 01, 2024 | $ 191.06456 | $ 191.63308 |
| Jan 31, 2024 | $ 189.30467 | $ 195.01058 |
| Jan 30, 2024 | $ 194.46802 | $ 198.07433 |
| Jan 29, 2024 | $ 192.18016 | $ 192.38355 |
| Jan 28, 2024 | $ 187.24568 | $ 191.30510 |
| Jan 27, 2024 | $ 188.16432 | $ 189.25942 |
| Jan 26, 2024 | $ 188.02862 | $ 189.18616 |
| Jan 25, 2024 | $ 183.98194 | $ 185.95644 |
| Jan 24, 2024 | $ 185.26678 | $ 187.78235 |
| Jan 23, 2024 | $ 185.87815 | $ 194.79980 |
| Jan 22, 2024 | $ 191.61603 | $ 204.44498 |
| Jan 21, 2024 | $ 203.61420 | $ 205.77503 |
| Jan 20, 2024 | $ 204.87475 | $ 206.52311 |
| Jan 19, 2024 | $ 206.47557 | $ 207.56977 |
| Jan 18, 2024 | $ 204.57638 | $ 211.02460 |
| Jan 17, 2024 | $ 209.70633 | $ 212.67487 |
| Jan 16, 2024 | $ 212.40411 | $ 214.23981 |
| Jan 15, 2024 | $ 206.25979 | $ 209.54615 |
| Jan 14, 2024 | $ 203.81640 | $ 211.81990 |
| Jan 13, 2024 | $ 211.79714 | $ 212.51716 |
| Jan 12, 2024 | $ 208.86196 | $ 224.78511 |
| Jan 11, 2024 | $ 217.03210 | $ 222.47449 |
| Jan 10, 2024 | $ 214.27035 | $ 218.17466 |
| Jan 09, 2024 | $ 194.30404 | $ 196.50368 |
| Jan 08, 2024 | $ 193.38181 | $ 195.52568 |
| Jan 07, 2024 | $ 184.12319 | $ 186.93082 |
| Jan 06, 2024 | $ 185.70275 | $ 188.17807 |
| Jan 05, 2024 | $ 187.94438 | $ 188.66000 |
| Jan 04, 2024 | $ 164.17529 | $ 165.99514 |
| Jan 03, 2024 | $ 159.81608 | $ 173.25638 |
| Jan 02, 2024 | $ 171.71155 | $ 177.19774 |
| Jan 01, 2024 | $ 171.36941 | $ 171.46464 |
| Dec 28, 2023 | $ 171.02664 | $ 178.23487 |
| Dec 27, 2023 | $ 173.46281 | $ 174.36270 |
| Dec 26, 2023 | $ 162.60992 | $ 165.82227 |
| Dec 25, 2023 | $ 165.57005 | $ 168.11951 |
| Dec 24, 2023 | $ 165.23946 | $ 169.72127 |
| Dec 16, 2023 | $ 161.77796 | $ 164.16543 |
| Dec 15, 2023 | $ 159.26726 | $ 166.32721 |
| Dec 14, 2023 | $ 166.25500 | $ 167.36358 |
| Dec 13, 2023 | $ 162.28794 | $ 163.78668 |
| Dec 12, 2023 | $ 158.09358 | $ 160.94382 |
| Dec 11, 2023 | $ 159.66830 | $ 180.94401 |
| Dec 10, 2023 | $ 180.79395 | $ 182.57590 |
| Dec 09, 2023 | $ 178.13739 | $ 182.65636 |
| Dec 08, 2023 | $ 179.51282 | $ 181.69597 |
| Dec 07, 2023 | $ 179.35257 | $ 181.03086 |
| Dec 06, 2023 | $ 171.52219 | $ 177.43959 |
| Dec 05, 2023 | $ 176.11455 | $ 176.90810 |
| Dec 04, 2023 | $ 172.22277 | $ 174.48258 |
| Dec 03, 2023 | $ 168.38748 | $ 170.10970 |
| Dec 02, 2023 | $ 166.27266 | $ 167.69944 |
| Dec 01, 2023 | $ 160.37746 | $ 162.00470 |
| Nov 30, 2023 | $ 157.59423 | $ 157.76268 |
| Nov 29, 2023 | $ 155.90439 | $ 159.27376 |
| Nov 28, 2023 | $ 157.43249 | $ 159.52964 |
| Nov 27, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 26, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 25, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 24, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 23, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 22, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 21, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 20, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 19, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 18, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 17, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 16, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 15, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 14, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 13, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 12, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 11, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 10, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 09, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 08, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 07, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 06, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 05, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 04, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 03, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 02, 2023 | $ 139.71166 | $ 139.71166 |
| Nov 01, 2023 | $ 139.71166 | $ 139.71166 |
| Oct 31, 2023 | $ 139.71166 | $ 139.71166 |
| Oct 30, 2023 | $ 139.71166 | $ 139.71166 |
| Oct 29, 2023 | $ 139.71166 | $ 139.71166 |
| Oct 28, 2023 | $ 139.71166 | $ 139.71166 |
| Oct 27, 2023 | $ 139.71166 | $ 139.71166 |
| Oct 26, 2023 | $ 139.71166 | $ 140.90726 |
| Oct 25, 2023 | $ 138.56764 | $ 140.91062 |
| Oct 24, 2023 | $ 138.43313 | $ 143.68559 |
| Oct 23, 2023 | $ 136.85484 | $ 139.01263 |
| Oct 22, 2023 | $ 128.89737 | $ 129.20098 |
| Oct 21, 2023 | $ 108.80392 | $ 109.74548 |
| Oct 20, 2023 | $ 107.11990 | $ 108.74845 |
| Oct 19, 2023 | $ 104.66561 | $ 105.01152 |
| Oct 18, 2023 | $ 104.67217 | $ 104.67217 |
| Oct 17, 2023 | $ 104.67217 | $ 104.67217 |
| Oct 16, 2023 | $ 104.67217 | $ 104.67217 |
| Oct 15, 2023 | $ 104.67217 | $ 104.67217 |
| Oct 14, 2023 | $ 104.67217 | $ 104.67217 |
| Oct 13, 2023 | $ 104.67217 | $ 104.67217 |
| Oct 12, 2023 | $ 104.67217 | $ 104.67217 |
| Oct 11, 2023 | $ 104.67217 | $ 105.25296 |
| Oct 10, 2023 | $ 104.58200 | $ 106.36822 |
| Oct 09, 2023 | $ 105.40962 | $ 109.22570 |
| Oct 08, 2023 | $ 109.09315 | $ 109.71956 |
| Oct 07, 2023 | $ 109.22888 | $ 110.08530 |
| Oct 06, 2023 | $ 109.91083 | $ 110.80183 |
| Oct 05, 2023 | $ 107.61299 | $ 110.51535 |
| Oct 04, 2023 | $ 110.02916 | $ 110.67270 |
| Oct 03, 2023 | $ 110.61413 | $ 111.51365 |
| Oct 02, 2023 | $ 110.97423 | $ 116.31438 |
| Oct 01, 2023 | $ 115.65769 | $ 116.17067 |
| Sep 30, 2023 | $ 111.40813 | $ 112.78266 |
| Sep 29, 2023 | $ 111.22679 | $ 112.48350 |
| Sep 28, 2023 | $ 110.29665 | $ 111.10747 |
| Sep 27, 2023 | $ 106.54145 | $ 108.86192 |
| Sep 26, 2023 | $ 106.23725 | $ 106.47818 |
| Sep 25, 2023 | $ 105.89433 | $ 106.48955 |
| Sep 24, 2023 | $ 105.45420 | $ 106.81971 |
| Sep 23, 2023 | $ 106.33502 | $ 106.57461 |
| Sep 22, 2023 | $ 106.25363 | $ 106.81341 |
| Sep 21, 2023 | $ 105.66835 | $ 108.43605 |
| Sep 20, 2023 | $ 108.25198 | $ 110.08065 |
| Sep 19, 2023 | $ 109.66360 | $ 110.92512 |
| Sep 18, 2023 | $ 109.20806 | $ 110.62201 |
| Sep 17, 2023 | $ 109.36883 | $ 109.36883 |
| Sep 16, 2023 | $ 109.36883 | $ 109.36883 |
| Jun 13, 2023 | $ 122.02569 | $ 123.74328 |
| Jun 12, 2023 | $ 122.25764 | $ 123.89299 |
| Jun 11, 2023 | $ 123.75043 | $ 125.37715 |
| Jun 10, 2023 | $ 123.61801 | $ 130.06570 |
| Jun 09, 2023 | $ 129.76183 | $ 130.83513 |
| Jun 08, 2023 | $ 130.16928 | $ 131.17832 |
| Jun 07, 2023 | $ 129.23466 | $ 133.82885 |
| Jun 06, 2023 | $ 133.05725 | $ 133.78745 |
| Jun 05, 2023 | $ 127.75693 | $ 133.38655 |
| Jun 04, 2023 | $ 133.38655 | $ 134.90012 |
| Jun 03, 2023 | $ 133.46351 | $ 134.58513 |
| Jun 02, 2023 | $ 134.46763 | $ 134.76602 |
| Jun 01, 2023 | $ 131.30957 | $ 133.12829 |
| May 31, 2023 | $ 132.13988 | $ 134.47740 |
| May 30, 2023 | $ 134.05502 | $ 135.19630 |
| May 29, 2023 | $ 133.48675 | $ 135.83588 |
| May 28, 2023 | $ 134.69170 | $ 135.04623 |
| May 27, 2023 | $ 128.89660 | $ 128.89660 |
| May 26, 2023 | $ 128.89660 | $ 128.89660 |
| May 25, 2023 | $ 128.89660 | $ 128.89660 |
| May 24, 2023 | $ 128.89660 | $ 128.89660 |
| May 23, 2023 | $ 128.89660 | $ 128.89660 |
| May 22, 2023 | $ 128.89660 | $ 129.07503 |
| May 21, 2023 | $ 128.30103 | $ 130.11277 |
| May 20, 2023 | $ 129.45644 | $ 130.04166 |
| May 19, 2023 | $ 128.85946 | $ 130.02950 |
| May 18, 2023 | $ 128.05528 | $ 130.23486 |
| May 17, 2023 | $ 129.50419 | $ 130.43772 |
| May 16, 2023 | $ 129.68079 | $ 130.04661 |
| May 15, 2023 | $ 129.16929 | $ 131.25841 |
| May 14, 2023 | $ 127.98115 | $ 129.58383 |
| May 13, 2023 | $ 128.41654 | $ 129.82788 |
| May 12, 2023 | $ 129.23159 | $ 129.68296 |
| May 11, 2023 | $ 128.46453 | $ 131.77699 |
| May 10, 2023 | $ 131.71358 | $ 135.02887 |
| May 09, 2023 | $ 132.30054 | $ 133.40967 |
| May 08, 2023 | $ 132.70204 | $ 135.66885 |
| May 07, 2023 | $ 135.61912 | $ 138.36362 |
| May 06, 2023 | $ 136.13824 | $ 144.48467 |
| May 05, 2023 | $ 142.56044 | $ 142.88533 |
| May 04, 2023 | $ 134.33378 | $ 137.15302 |
| May 03, 2023 | $ 136.16129 | $ 136.97371 |
| May 02, 2023 | $ 133.74985 | $ 134.31476 |
| May 01, 2023 | $ 130.86572 | $ 134.85997 |
| Apr 30, 2023 | $ 134.38710 | $ 138.69393 |
| Apr 29, 2023 | $ 136.43090 | $ 137.02742 |
| Apr 28, 2023 | $ 135.32562 | $ 137.50568 |
| Apr 27, 2023 | $ 136.24468 | $ 138.05305 |
| Apr 26, 2023 | $ 133.00041 | $ 140.15661 |
| Apr 25, 2023 | $ 133.32811 | $ 134.00260 |
| Apr 24, 2023 | $ 131.59334 | $ 134.77298 |
| Apr 23, 2023 | $ 132.98989 | $ 134.27983 |
| Apr 22, 2023 | $ 133.81104 | $ 134.80097 |
| Apr 21, 2023 | $ 132.03766 | $ 139.55772 |
| Apr 20, 2023 | $ 138.83824 | $ 141.20246 |
| Apr 19, 2023 | $ 138.32148 | $ 150.33474 |
| Apr 18, 2023 | $ 150.33665 | $ 151.49450 |
| Apr 17, 2023 | $ 148.04728 | $ 151.31944 |
| Apr 16, 2023 | $ 151.31944 | $ 152.48407 |
| Apr 15, 2023 | $ 149.33618 | $ 150.56979 |
| Apr 14, 2023 | $ 150.03852 | $ 151.68918 |
| Apr 13, 2023 | $ 143.68931 | $ 144.12258 |
| Apr 12, 2023 | $ 136.66026 | $ 137.35169 |
| Apr 11, 2023 | $ 134.79403 | $ 136.63079 |
| Apr 10, 2023 | $ 134.81941 | $ 134.81941 |
| Apr 09, 2023 | $ 134.81941 | $ 134.81941 |
| Apr 08, 2023 | $ 134.81941 | $ 134.81941 |
| Apr 07, 2023 | $ 134.81941 | $ 134.81941 |
| Apr 06, 2023 | $ 134.81941 | $ 134.81941 |
| Apr 05, 2023 | $ 134.81941 | $ 135.77974 |
| Apr 03, 2023 | $ 128.18174 | $ 130.14690 |
| Apr 02, 2023 | $ 127.15345 | $ 128.35469 |
| Apr 01, 2023 | $ 128.09132 | $ 128.74023 |
| Mar 31, 2023 | $ 127.37594 | $ 129.02820 |
| Mar 30, 2023 | $ 125.30030 | $ 127.71203 |
| Mar 29, 2023 | $ 125.27199 | $ 127.47348 |
| Mar 28, 2023 | $ 124.74065 | $ 125.96983 |
| Mar 27, 2023 | $ 120.66052 | $ 125.28469 |
| Mar 26, 2023 | $ 124.83024 | $ 126.39815 |
| Mar 25, 2023 | $ 122.58354 | $ 128.04445 |
| Mar 24, 2023 | $ 128.04445 | $ 128.04445 |
| Mar 23, 2023 | $ 128.04445 | $ 128.04445 |
| Mar 22, 2023 | $ 128.04445 | $ 128.04445 |
| Mar 21, 2023 | $ 128.04445 | $ 128.04445 |
| Mar 19, 2023 | $ 128.04445 | $ 128.04445 |
| Mar 18, 2023 | $ 128.04445 | $ 128.61650 |
| Mar 17, 2023 | $ 125.54237 | $ 126.09562 |
| Mar 16, 2023 | $ 117.75656 | $ 118.57112 |
| Mar 15, 2023 | $ 116.40838 | $ 120.87433 |
| Mar 14, 2023 | $ 119.70498 | $ 125.05583 |
| Mar 12, 2023 | $ 99.410903 | $ 99.410903 |
| Mar 11, 2023 | $ 99.410903 | $ 99.410903 |
| Mar 10, 2023 | $ 99.410903 | $ 101.49555 |
| Mar 09, 2023 | $ 101.44205 | $ 109.08354 |
| Mar 08, 2023 | $ 108.15645 | $ 110.66345 |
| Mar 07, 2023 | $ 110.16563 | $ 111.46037 |
| Mar 06, 2023 | $ 110.51150 | $ 111.52253 |
| Mar 05, 2023 | $ 110.39126 | $ 112.22628 |
| Mar 04, 2023 | $ 110.50502 | $ 111.20377 |
| Mar 03, 2023 | $ 110.66019 | $ 116.27593 |
| Mar 02, 2023 | $ 116.22015 | $ 118.46895 |
| Mar 01, 2023 | $ 117.52484 | $ 117.68139 |
| Feb 28, 2023 | $ 113.19006 | $ 116.18109 |
| Feb 27, 2023 | $ 115.18320 | $ 117.52432 |
| Feb 26, 2023 | $ 114.67807 | $ 116.24749 |
| Feb 25, 2023 | $ 112.52660 | $ 113.49310 |
| Feb 24, 2023 | $ 113.43797 | $ 117.34375 |
| Feb 23, 2023 | $ 116.41910 | $ 119.10788 |
| Feb 22, 2023 | $ 116.65136 | $ 119.45126 |
| Feb 21, 2023 | $ 118.96442 | $ 123.21327 |
| Feb 20, 2023 | $ 122.22710 | $ 123.37417 |
| Feb 19, 2023 | $ 120.59688 | $ 123.71601 |
| Feb 18, 2023 | $ 121.37349 | $ 122.59078 |
| Feb 17, 2023 | $ 121.59057 | $ 123.75146 |
| Feb 16, 2023 | $ 117.51337 | $ 124.92084 |
| Feb 15, 2023 | $ 120.29428 | $ 120.35316 |
| Feb 14, 2023 | $ 111.67653 | $ 112.27589 |
| Feb 13, 2023 | $ 108.10506 | $ 109.49643 |
| Feb 12, 2023 | $ 108.80640 | $ 111.05739 |
| Feb 11, 2023 | $ 110.46067 | $ 110.74260 |
| Feb 10, 2023 | $ 108.62726 | $ 111.50065 |
| Feb 09, 2023 | $ 110.89839 | $ 118.80228 |
| Feb 08, 2023 | $ 118.43221 | $ 121.44156 |
| Feb 07, 2023 | $ 119.91673 | $ 120.24826 |
| Feb 06, 2023 | $ 115.90742 | $ 119.47176 |
| Feb 05, 2023 | $ 117.57697 | $ 120.63454 |
| Feb 04, 2023 | $ 120.27020 | $ 122.06775 |
| Feb 03, 2023 | $ 120.02935 | $ 120.74850 |
| Feb 02, 2023 | $ 118.35141 | $ 123.28332 |
| Feb 01, 2023 | $ 118.27594 | $ 118.86681 |
| Jan 31, 2023 | $ 115.03301 | $ 116.09899 |
| Jan 30, 2023 | $ 112.78512 | $ 118.51978 |
| Jan 29, 2023 | $ 118.43919 | $ 119.32223 |
| Jan 28, 2023 | $ 113.27055 | $ 115.56932 |
| Jan 27, 2023 | $ 114.97359 | $ 116.85725 |
| Jan 26, 2023 | $ 115.29236 | $ 117.32711 |
| Jan 25, 2023 | $ 115.75139 | $ 117.75926 |
| Jan 24, 2023 | $ 112.01259 | $ 118.10988 |
| Jan 23, 2023 | $ 117.03493 | $ 118.61512 |
| Jan 22, 2023 | $ 117.13912 | $ 119.46194 |
| Jan 21, 2023 | $ 117.01045 | $ 120.73452 |
| Jan 20, 2023 | $ 119.47628 | $ 119.57358 |
| Jan 19, 2023 | $ 111.67175 | $ 112.29105 |
| Jan 18, 2023 | $ 108.93133 | $ 115.57378 |
| Jan 17, 2023 | $ 112.65897 | $ 115.24024 |
| Jan 16, 2023 | $ 113.46661 | $ 115.00042 |
| Jan 15, 2023 | $ 111.72820 | $ 112.98613 |
| Jan 14, 2023 | $ 112.34089 | $ 114.39973 |
| Jan 13, 2023 | $ 104.67234 | $ 105.56383 |
| Jan 12, 2023 | $ 102.09754 | $ 103.57341 |
| Jan 11, 2023 | $ 98.960319 | $ 99.265354 |
| Jan 10, 2023 | $ 95.203498 | $ 95.844433 |
| Jan 09, 2023 | $ 94.148281 | $ 95.851847 |
| Jan 08, 2023 | $ 91.870257 | $ 92.128968 |
| Jan 07, 2023 | $ 90.119000 | $ 90.602125 |
| Jan 06, 2023 | $ 90.481170 | $ 90.928489 |
| Jan 05, 2023 | $ 90.315121 | $ 91.083981 |
| Jan 04, 2023 | $ 90.923441 | $ 91.691132 |
| Jan 03, 2023 | $ 87.890704 | $ 88.320258 |
| Jan 02, 2023 | $ 87.842355 | $ 88.409406 |
| Jan 01, 2023 | $ 86.903522 | $ 87.125645 |
| Dec 31, 2022 | $ 86.521132 | $ 87.308073 |
| Dec 30, 2022 | $ 86.803757 | $ 86.974224 |
| Dec 29, 2022 | $ 86.932687 | $ 87.182526 |
| Dec 28, 2022 | $ 86.114295 | $ 87.350814 |
| Dec 27, 2022 | $ 87.166002 | $ 88.698874 |
| Dec 26, 2022 | $ 88.307947 | $ 88.463557 |
| Dec 25, 2022 | $ 87.701380 | $ 87.927744 |
| Dec 24, 2022 | $ 87.267549 | $ 87.619069 |
| Dec 23, 2022 | $ 87.196906 | $ 87.883819 |
| Dec 22, 2022 | $ 87.094038 | $ 88.018967 |
| Dec 21, 2022 | $ 86.858268 | $ 87.229263 |
| Dec 20, 2022 | $ 87.121852 | $ 87.720063 |
| Dec 19, 2022 | $ 83.537866 | $ 85.431678 |
| Dec 18, 2022 | $ 84.656303 | $ 85.576047 |
| Dec 17, 2022 | $ 85.048390 | $ 85.196340 |
| Dec 16, 2022 | $ 82.604773 | $ 90.516594 |
| Dec 15, 2022 | $ 89.555485 | $ 92.707699 |
| Dec 14, 2022 | $ 87.821384 | $ 87.821384 |
| Dec 13, 2022 | $ 87.821384 | $ 87.821384 |
| Dec 11, 2022 | $ 87.821384 | $ 87.821384 |
| Dec 10, 2022 | $ 87.821384 | $ 87.821384 |
| Dec 09, 2022 | $ 87.821384 | $ 87.821384 |
| Dec 08, 2022 | $ 87.821384 | $ 87.948222 |
| Dec 07, 2022 | $ 86.448361 | $ 89.461280 |
| Dec 06, 2022 | $ 89.222474 | $ 89.327240 |
| Dec 05, 2022 | $ 88.371564 | $ 91.478341 |
| Dec 04, 2022 | $ 89.801419 | $ 90.119113 |
| Dec 03, 2022 | $ 87.100766 | $ 91.368963 |
| Dec 02, 2022 | $ 90.831145 | $ 96.963206 |
| Dec 01, 2022 | $ 96.963206 | $ 96.963206 |
| Nov 30, 2022 | $ 96.963206 | $ 96.963206 |
| Nov 29, 2022 | $ 96.963206 | $ 96.963206 |
| Nov 28, 2022 | $ 96.963206 | $ 96.963206 |
| Nov 27, 2022 | $ 96.963206 | $ 96.963206 |
| Nov 26, 2022 | $ 96.963206 | $ 96.963206 |
| Nov 25, 2022 | $ 96.963206 | $ 96.963206 |
| Nov 24, 2022 | $ 96.963206 | $ 96.963206 |
| Nov 23, 2022 | $ 96.963206 | $ 96.963206 |
| Nov 22, 2022 | $ 96.963206 | $ 96.963206 |
| Nov 21, 2022 | $ 96.963206 | $ 96.963206 |
| Nov 20, 2022 | $ 96.963206 | $ 96.963206 |
| Nov 19, 2022 | $ 96.963206 | $ 96.963206 |
| Nov 18, 2022 | $ 96.963206 | $ 96.963206 |
| Nov 17, 2022 | $ 96.963206 | $ 96.963206 |
| Nov 16, 2022 | $ 96.963206 | $ 96.963206 |
| Nov 15, 2022 | $ 96.963206 | $ 96.963206 |
| Nov 14, 2022 | $ 96.963206 | $ 97.092213 |
| Nov 13, 2022 | $ 94.338746 | $ 98.227850 |
| Nov 12, 2022 | $ 97.018811 | $ 100.62651 |
| Nov 11, 2022 | $ 100.50105 | $ 101.79260 |
| Nov 10, 2022 | $ 101.40589 | $ 105.55175 |
| Nov 09, 2022 | $ 85.575632 | $ 104.42110 |
| Nov 08, 2022 | $ 104.02910 | $ 123.14322 |
| Nov 07, 2022 | $ 122.48484 | $ 128.39737 |
| Nov 06, 2022 | $ 128.39737 | $ 128.39737 |
| Nov 05, 2022 | $ 128.39737 | $ 130.11757 |
| Nov 03, 2022 | $ 119.59831 | $ 121.72916 |
| Nov 02, 2022 | $ 118.62078 | $ 126.45278 |
| Nov 01, 2022 | $ 123.36795 | $ 125.69230 |
| Oct 31, 2022 | $ 122.46671 | $ 127.63013 |
| Oct 30, 2022 | $ 124.30022 | $ 128.12126 |
| Oct 29, 2022 | $ 126.62303 | $ 129.63980 |
| Oct 28, 2022 | $ 121.50287 | $ 122.83798 |
| Oct 27, 2022 | $ 118.33422 | $ 123.28185 |
| Oct 26, 2022 | $ 119.55697 | $ 121.64614 |
| Oct 25, 2022 | $ 114.36290 | $ 118.78802 |
| Oct 24, 2022 | $ 105.27853 | $ 107.27460 |
| Oct 23, 2022 | $ 106.86229 | $ 107.43551 |
| Oct 22, 2022 | $ 103.04594 | $ 103.40005 |
| Oct 21, 2022 | $ 101.95974 | $ 102.61468 |
| Oct 20, 2022 | $ 100.75009 | $ 102.98690 |
| Oct 19, 2022 | $ 100.94286 | $ 103.10407 |
| Oct 18, 2022 | $ 102.92828 | $ 105.27263 |
| Oct 17, 2022 | $ 104.56032 | $ 105.13857 |
| Oct 16, 2022 | $ 102.55861 | $ 103.24094 |
| Oct 15, 2022 | $ 100.12098 | $ 102.20268 |
| Oct 14, 2022 | $ 101.83779 | $ 105.37154 |
| Oct 13, 2022 | $ 101.12916 | $ 102.07994 |
| Oct 12, 2022 | $ 101.66767 | $ 102.46731 |
| Oct 11, 2022 | $ 100.49145 | $ 101.89190 |
| Oct 10, 2022 | $ 101.30630 | $ 105.03354 |
| Oct 09, 2022 | $ 103.90134 | $ 104.37906 |
| Oct 08, 2022 | $ 103.31831 | $ 105.02759 |
| Oct 07, 2022 | $ 104.55319 | $ 106.83959 |
| Oct 06, 2022 | $ 105.54593 | $ 108.06103 |
| Oct 05, 2022 | $ 105.64308 | $ 106.49455 |
| Oct 04, 2022 | $ 106.36069 | $ 106.90340 |
| Oct 03, 2022 | $ 103.27516 | $ 103.74288 |
| Oct 02, 2022 | $ 99.562275 | $ 102.84053 |
| Oct 01, 2022 | $ 102.37168 | $ 104.06719 |
| Sep 30, 2022 | $ 103.66357 | $ 107.11676 |
| Sep 29, 2022 | $ 104.29943 | $ 105.52509 |
| Sep 28, 2022 | $ 104.38431 | $ 105.98826 |
| Sep 27, 2022 | $ 103.74770 | $ 109.26774 |
| Sep 26, 2022 | $ 104.31378 | $ 104.38582 |
| Sep 25, 2022 | $ 100.90255 | $ 104.22553 |
| Sep 24, 2022 | $ 102.83079 | $ 105.23187 |
| Sep 23, 2022 | $ 103.67790 | $ 105.82659 |
| Sep 22, 2022 | $ 103.51284 | $ 104.85017 |
| Sep 21, 2022 | $ 97.632663 | $ 108.18347 |
| Sep 20, 2022 | $ 103.28312 | $ 107.95837 |
| Sep 19, 2022 | $ 107.36348 | $ 108.54386 |
| Sep 18, 2022 | $ 104.25850 | $ 114.57565 |
| Sep 17, 2022 | $ 114.58355 | $ 114.92590 |
| Sep 16, 2022 | $ 111.72903 | $ 116.09232 |
| Sep 15, 2022 | $ 115.29380 | $ 130.01185 |
| Sep 14, 2022 | $ 112.20546 | $ 123.77646 |
| Sep 13, 2022 | $ 120.26954 | $ 132.35152 |
| Sep 12, 2022 | $ 129.73699 | $ 134.70084 |
| Sep 11, 2022 | $ 133.24210 | $ 135.10581 |
| Sep 10, 2022 | $ 134.14233 | $ 135.07465 |
| Sep 09, 2022 | $ 131.20443 | $ 132.79825 |
| Sep 08, 2022 | $ 124.83422 | $ 127.03045 |
| Sep 07, 2022 | $ 124.84706 | $ 126.73664 |
| Sep 06, 2022 | $ 119.38462 | $ 129.10473 |
| Sep 05, 2022 | $ 123.75049 | $ 124.54007 |
| Sep 04, 2022 | $ 120.06443 | $ 120.39097 |
| Sep 03, 2022 | $ 118.70385 | $ 119.02607 |
| Sep 02, 2022 | $ 116.52216 | $ 121.67468 |
| Sep 01, 2022 | $ 117.24420 | $ 117.98121 |
| Aug 31, 2022 | $ 114.83898 | $ 119.41662 |
| Aug 30, 2022 | $ 112.52688 | $ 118.50319 |
| Aug 28, 2022 | $ 105.92861 | $ 111.52143 |
| Aug 27, 2022 | $ 110.15317 | $ 112.96059 |
| Aug 26, 2022 | $ 112.34727 | $ 125.82431 |
| Aug 25, 2022 | $ 125.21836 | $ 127.14000 |
| Aug 24, 2022 | $ 122.42165 | $ 125.45775 |
| Aug 23, 2022 | $ 125.29365 | $ 125.81929 |
| Aug 22, 2022 | $ 122.29132 | $ 122.49660 |
| Aug 21, 2022 | $ 122.40469 | $ 124.29752 |
| Aug 20, 2022 | $ 119.23203 | $ 124.19081 |
| Aug 19, 2022 | $ 118.91057 | $ 136.29557 |
| Aug 18, 2022 | $ 136.24349 | $ 138.67532 |
| Aug 17, 2022 | $ 135.34013 | $ 144.22078 |
| Aug 16, 2022 | $ 138.18190 | $ 140.95454 |
| Aug 15, 2022 | $ 140.00304 | $ 153.58900 |
| Aug 14, 2022 | $ 147.90075 | $ 154.94519 |
| Aug 13, 2022 | $ 151.59115 | $ 155.83403 |
| Aug 12, 2022 | $ 151.25291 | $ 153.23706 |
| Aug 11, 2022 | $ 150.93192 | $ 155.62775 |
| Aug 10, 2022 | $ 148.36152 | $ 150.70041 |
| Aug 09, 2022 | $ 137.31048 | $ 144.19685 |
| Aug 07, 2022 | $ 137.06111 | $ 139.32403 |
| Aug 05, 2022 | $ 139.89270 | $ 139.95160 |
| Aug 04, 2022 | $ 129.63495 | $ 133.84911 |
| Aug 03, 2022 | $ 130.59802 | $ 135.65731 |
| Aug 02, 2022 | $ 131.58373 | $ 135.12661 |
| Aug 01, 2022 | $ 131.67413 | $ 139.22920 |
| Jul 31, 2022 | $ 137.47011 | $ 143.19359 |
| Jul 30, 2022 | $ 139.31773 | $ 143.10388 |
| Jul 29, 2022 | $ 141.87826 | $ 145.02462 |
| Jul 28, 2022 | $ 142.55736 | $ 147.03718 |
| Jul 27, 2022 | $ 135.29583 | $ 135.57735 |
| Jul 25, 2022 | $ 119.08564 | $ 132.77973 |
| Jul 24, 2022 | $ 131.99150 | $ 137.06281 |
| Jul 23, 2022 | $ 128.01717 | $ 131.74023 |
| Jul 22, 2022 | $ 126.78040 | $ 138.45458 |
| Jul 21, 2022 | $ 132.70357 | $ 135.08183 |
| Jun 17, 2022 | $ 104.40434 | $ 107.01054 |
| Jun 16, 2022 | $ 87.911585 | $ 103.35360 |
| Jun 15, 2022 | $ 101.97920 | $ 102.67785 |
| Jun 14, 2022 | $ 96.107122 | $ 99.642014 |
| Jun 13, 2022 | $ 93.814282 | $ 113.16255 |
| Jun 12, 2022 | $ 111.88345 | $ 119.81444 |
| Jun 11, 2022 | $ 118.90575 | $ 129.36351 |
| Jun 10, 2022 | $ 128.01015 | $ 135.51770 |
| Jun 09, 2022 | $ 134.41678 | $ 137.84885 |
| Jun 08, 2022 | $ 134.89336 | $ 137.40898 |
| Jun 07, 2022 | $ 135.78343 | $ 140.25422 |
| Jun 06, 2022 | $ 139.21317 | $ 143.61573 |
| Jun 05, 2022 | $ 135.41068 | $ 137.03490 |
| Jun 04, 2022 | $ 135.22061 | $ 135.76447 |
| Jun 03, 2022 | $ 132.84863 | $ 138.01117 |
| Jun 02, 2022 | $ 137.30553 | $ 138.47335 |
| Jun 01, 2022 | $ 136.25212 | $ 147.37858 |
| May 31, 2022 | $ 145.25296 | $ 150.38430 |
| May 30, 2022 | $ 149.63368 | $ 150.40040 |
| May 29, 2022 | $ 135.17937 | $ 135.90649 |
| May 28, 2022 | $ 133.58784 | $ 134.51992 |
| May 22, 2022 | $ 149.90605 | $ 152.87739 |
| May 21, 2022 | $ 148.87672 | $ 149.85999 |
| May 20, 2022 | $ 147.56718 | $ 156.31419 |
| May 19, 2022 | $ 153.17148 | $ 153.66467 |
| May 17, 2022 | $ 170.42531 | $ 172.73543 |
| May 16, 2022 | $ 164.72426 | $ 175.03207 |
| May 15, 2022 | $ 175.03207 | $ 176.19689 |
| May 14, 2022 | $ 167.58281 | $ 168.81427 |
| May 13, 2022 | $ 164.34555 | $ 170.16808 |
| May 12, 2022 | $ 140.21893 | $ 165.09928 |
| May 11, 2022 | $ 156.88966 | $ 194.37290 |
| May 10, 2022 | $ 177.20515 | $ 199.98144 |
| May 09, 2022 | $ 165.16746 | $ 187.78227 |
| May 08, 2022 | $ 187.07789 | $ 196.07401 |
| May 07, 2022 | $ 195.67846 | $ 200.43083 |
| May 06, 2022 | $ 200.01844 | $ 204.80711 |
| May 05, 2022 | $ 204.34384 | $ 219.34529 |
| May 03, 2022 | $ 206.78893 | $ 212.91570 |
| May 02, 2022 | $ 212.64958 | $ 214.34138 |
| May 01, 2022 | $ 210.60977 | $ 211.70964 |
| Apr 30, 2022 | $ 203.41846 | $ 211.48230 |
| Apr 29, 2022 | $ 209.79086 | $ 219.52956 |
| Apr 28, 2022 | $ 218.99399 | $ 221.97753 |
| Apr 27, 2022 | $ 213.99050 | $ 216.20828 |
| Apr 26, 2022 | $ 208.29900 | $ 223.49561 |
| Apr 24, 2022 | $ 216.63380 | $ 219.70100 |
| Apr 23, 2022 | $ 217.55940 | $ 220.78171 |
| Apr 21, 2022 | $ 221.34748 | $ 235.39551 |
| Apr 20, 2022 | $ 227.89462 | $ 234.40030 |
| Apr 19, 2022 | $ 229.92377 | $ 231.80919 |
| Apr 18, 2022 | $ 226.51253 | $ 227.32053 |
| Apr 17, 2022 | $ 221.83138 | $ 228.48364 |
| Apr 16, 2022 | $ 227.39060 | $ 228.91945 |
| Apr 10, 2022 | $ 240.39624 | $ 248.66916 |
| Apr 09, 2022 | $ 245.04896 | $ 245.57257 |
| Apr 08, 2022 | $ 239.58457 | $ 249.13922 |
| Apr 07, 2022 | $ 243.08857 | $ 245.92880 |
| Apr 06, 2022 | $ 238.55994 | $ 256.45874 |
| Apr 05, 2022 | $ 256.44017 | $ 267.53802 |
| Apr 04, 2022 | $ 264.95529 | $ 266.63281 |
| Apr 03, 2022 | $ 264.92152 | $ 269.39950 |
| Apr 02, 2022 | $ 259.23301 | $ 265.72372 |
| Apr 01, 2022 | $ 259.08185 | $ 260.95116 |
| Mar 31, 2022 | $ 245.98750 | $ 258.30884 |
| Mar 30, 2022 | $ 253.45858 | $ 258.36921 |
| Mar 29, 2022 | $ 255.12016 | $ 261.24132 |
| Mar 28, 2022 | $ 249.83073 | $ 257.09737 |
| Mar 27, 2022 | $ 247.30583 | $ 247.30583 |
| Mar 26, 2022 | $ 236.32143 | $ 236.55494 |
| Mar 25, 2022 | $ 233.27259 | $ 239.82055 |
| Mar 24, 2022 | $ 233.72425 | $ 235.32504 |
| Mar 23, 2022 | $ 228.02947 | $ 228.61462 |
| Mar 22, 2022 | $ 223.22961 | $ 232.06594 |
| Mar 21, 2022 | $ 220.41771 | $ 225.37587 |
| Mar 20, 2022 | $ 217.74884 | $ 225.53458 |
| Mar 19, 2022 | $ 224.47667 | $ 227.16873 |
| Mar 18, 2022 | $ 224.08503 | $ 227.53607 |
| Mar 17, 2022 | $ 214.47752 | $ 215.81245 |
| Mar 16, 2022 | $ 211.30328 | $ 212.40938 |
| Mar 15, 2022 | $ 200.15107 | $ 203.88072 |
| Mar 14, 2022 | $ 198.20293 | $ 199.30572 |
| Mar 13, 2022 | $ 192.35812 | $ 196.52286 |
| Mar 12, 2022 | $ 192.74100 | $ 195.92301 |
| Mar 11, 2022 | $ 191.93358 | $ 200.42202 |
| Mar 10, 2022 | $ 195.68260 | $ 205.09137 |
| Mar 09, 2022 | $ 204.71067 | $ 243.62398 |
| Mar 08, 2022 | $ 226.69416 | $ 230.72890 |
| Mar 07, 2022 | $ 219.48995 | $ 232.74051 |
| Mar 06, 2022 | $ 224.33222 | $ 235.39897 |
| Mar 05, 2022 | $ 234.46241 | $ 235.95746 |
| Mar 04, 2022 | $ 230.62813 | $ 249.43484 |
| Mar 03, 2022 | $ 249.31876 | $ 261.02820 |
| Mar 02, 2022 | $ 259.35032 | $ 267.30478 |
| Mar 01, 2022 | $ 261.76479 | $ 267.12103 |
| Feb 28, 2022 | $ 257.14971 | $ 260.50169 |
| Feb 27, 2022 | $ 228.97595 | $ 248.08012 |
| Feb 26, 2022 | $ 243.08220 | $ 250.21331 |
| Feb 25, 2022 | $ 242.18852 | $ 247.81361 |
| Feb 24, 2022 | $ 227.36876 | $ 238.53710 |
| Feb 23, 2022 | $ 224.69229 | $ 240.79196 |
| Feb 21, 2022 | $ 224.73711 | $ 241.12809 |
| Feb 20, 2022 | $ 229.36481 | $ 241.80835 |
| Feb 19, 2022 | $ 241.74967 | $ 247.52171 |
| Feb 18, 2022 | $ 243.33895 | $ 257.45072 |
| Feb 17, 2022 | $ 253.14125 | $ 276.40282 |
| Feb 16, 2022 | $ 272.88123 | $ 278.74778 |
| Feb 15, 2022 | $ 278.58069 | $ 279.21986 |
| Feb 14, 2022 | $ 256.59568 | $ 259.48915 |
| Feb 13, 2022 | $ 251.33442 | $ 258.42472 |
| Feb 12, 2022 | $ 255.29595 | $ 261.28220 |
| Feb 11, 2022 | $ 256.14873 | $ 274.53577 |
| Feb 10, 2022 | $ 269.04020 | $ 286.97342 |
| Feb 09, 2022 | $ 284.09647 | $ 286.22697 |
| Feb 08, 2022 | $ 272.93506 | $ 282.57480 |
| Feb 07, 2022 | $ 274.88949 | $ 279.05297 |
| Feb 06, 2022 | $ 267.73752 | $ 269.05489 |
| Feb 05, 2022 | $ 264.02040 | $ 267.92362 |
| Feb 04, 2022 | $ 262.06369 | $ 262.93623 |
| Feb 03, 2022 | $ 235.51064 | $ 237.87498 |
| Feb 02, 2022 | $ 234.14332 | $ 245.39265 |
| Feb 01, 2022 | $ 243.63006 | $ 245.71334 |
| Jan 31, 2022 | $ 235.09531 | $ 236.66440 |
| Jan 30, 2022 | $ 227.61978 | $ 230.55040 |
| Jan 29, 2022 | $ 227.60519 | $ 230.58864 |
| Jan 28, 2022 | $ 222.60814 | $ 223.47842 |
| Jan 27, 2022 | $ 211.77368 | $ 212.75541 |
| Jan 26, 2022 | $ 202.06211 | $ 234.19866 |
| Jan 25, 2022 | $ 182.36872 | $ 186.01061 |
| Jan 24, 2022 | $ 177.01399 | $ 184.39174 |
| Jan 23, 2022 | $ 184.31154 | $ 184.76379 |
| Jan 22, 2022 | $ 174.66179 | $ 189.42727 |
| Jan 21, 2022 | $ 179.92918 | $ 223.59626 |
| Jan 20, 2022 | $ 221.41890 | $ 241.15677 |
| Jan 19, 2022 | $ 227.65310 | $ 232.79978 |
| Jan 18, 2022 | $ 231.87962 | $ 237.71904 |
| Jan 17, 2022 | $ 235.49410 | $ 245.60978 |
| Jan 16, 2022 | $ 244.89157 | $ 248.25780 |
| Jan 15, 2022 | $ 243.52115 | $ 246.64621 |
| Jan 14, 2022 | $ 242.05184 | $ 244.35598 |
| Jan 13, 2022 | $ 237.10332 | $ 249.36808 |
| Jan 12, 2022 | $ 246.61899 | $ 249.38093 |
| Jan 11, 2022 | $ 236.18200 | $ 237.82099 |
| Jan 10, 2022 | $ 224.84578 | $ 231.80999 |
| Jan 09, 2022 | $ 229.66912 | $ 234.05022 |
| Jan 08, 2022 | $ 224.58253 | $ 238.00943 |
| Jan 07, 2022 | $ 234.28531 | $ 262.35703 |
| Jan 06, 2022 | $ 262.13324 | $ 278.40508 |
| Jan 05, 2022 | $ 277.49802 | $ 301.70884 |
| Jan 04, 2022 | $ 297.14975 | $ 305.10362 |
| Jan 03, 2022 | $ 295.90065 | $ 302.38569 |
| Jan 02, 2022 | $ 301.35990 | $ 302.84823 |
| Jan 01, 2022 | $ 296.33151 | $ 297.31027 |
| Dec 31, 2021 | $ 289.30063 | $ 300.10266 |
| Dec 30, 2021 | $ 292.27399 | $ 296.83321 |
| Dec 29, 2021 | $ 286.10866 | $ 301.84680 |
| Dec 28, 2021 | $ 299.05728 | $ 318.47176 |
| Dec 27, 2021 | $ 318.36537 | $ 325.48784 |
| Dec 26, 2021 | $ 320.64651 | $ 323.85264 |
| Dec 25, 2021 | $ 323.08427 | $ 326.47465 |
| Dec 24, 2021 | $ 319.49873 | $ 327.74745 |
| Dec 23, 2021 | $ 326.10570 | $ 329.28996 |
| Dec 22, 2021 | $ 315.81074 | $ 319.80292 |
| Dec 21, 2021 | $ 287.15275 | $ 290.20237 |
| Dec 20, 2021 | $ 281.20762 | $ 284.29351 |
| Dec 19, 2021 | $ 280.34798 | $ 287.47262 |
| Dec 18, 2021 | $ 281.54458 | $ 284.07228 |
| Dec 17, 2021 | $ 275.35161 | $ 289.50970 |
| Dec 16, 2021 | $ 287.05008 | $ 297.70448 |
| Dec 15, 2021 | $ 291.31182 | $ 296.39668 |
| Dec 14, 2021 | $ 279.95727 | $ 281.41475 |
| Dec 13, 2021 | $ 274.33729 | $ 300.42970 |
| Dec 12, 2021 | $ 299.78506 | $ 302.37002 |
| Dec 11, 2021 | $ 295.47122 | $ 296.61130 |
| Dec 10, 2021 | $ 282.57640 | $ 306.23982 |
| Dec 09, 2021 | $ 297.80764 | $ 323.00597 |
| Dec 08, 2021 | $ 319.81252 | $ 320.71944 |
| Dec 07, 2021 | $ 305.30610 | $ 318.21231 |
| Dec 06, 2021 | $ 315.57120 | $ 317.51805 |
| Dec 05, 2021 | $ 314.60060 | $ 318.32192 |
| Dec 04, 2021 | $ 309.23017 | $ 317.27974 |
| Dec 03, 2021 | $ 316.28129 | $ 348.23169 |
| Dec 01, 2021 | $ 343.53404 | $ 357.74694 |
| Nov 30, 2021 | $ 347.02472 | $ 355.71509 |
| Nov 29, 2021 | $ 332.89618 | $ 335.46706 |
| Nov 28, 2021 | $ 323.16101 | $ 323.63864 |
| Nov 27, 2021 | $ 302.21958 | $ 317.91354 |
| Nov 26, 2021 | $ 306.86521 | $ 337.19457 |
| Nov 25, 2021 | $ 328.15370 | $ 330.37224 |
| Nov 24, 2021 | $ 310.22008 | $ 318.15453 |
| Nov 23, 2021 | $ 316.25426 | $ 342.43398 |
| Nov 22, 2021 | $ 332.29028 | $ 350.43143 |
| Nov 21, 2021 | $ 347.16390 | $ 359.38842 |
| Nov 20, 2021 | $ 358.55135 | $ 360.39991 |
| Nov 19, 2021 | $ 349.03698 | $ 349.73204 |
| Nov 18, 2021 | $ 325.78832 | $ 349.61253 |
| Nov 17, 2021 | $ 345.18276 | $ 352.01051 |
| Nov 16, 2021 | $ 345.58912 | $ 374.43609 |
| Nov 15, 2021 | $ 374.34816 | $ 391.36987 |
| Nov 14, 2021 | $ 379.84431 | $ 385.29927 |
| Nov 13, 2021 | $ 381.52767 | $ 385.76838 |
| Nov 12, 2021 | $ 381.61844 | $ 393.19384 |
| Nov 11, 2021 | $ 386.15928 | $ 390.97082 |
| Nov 10, 2021 | $ 379.20796 | $ 398.03713 |
| Nov 09, 2021 | $ 387.14118 | $ 395.69691 |
| Nov 08, 2021 | $ 393.66040 | $ 394.64628 |
| Nov 07, 2021 | $ 378.18175 | $ 379.86889 |
| Nov 06, 2021 | $ 370.20027 | $ 370.83366 |
| Nov 05, 2021 | $ 367.11662 | $ 374.93647 |
| Nov 04, 2021 | $ 371.82621 | $ 382.21474 |
| Nov 03, 2021 | $ 382.05579 | $ 387.36446 |
| Nov 02, 2021 | $ 381.32979 | $ 381.89777 |
| Nov 01, 2021 | $ 358.51043 | $ 363.30273 |
| Oct 31, 2021 | $ 359.58845 | $ 367.05573 |
| Oct 30, 2021 | $ 361.20287 | $ 369.97628 |
| Oct 29, 2021 | $ 368.81493 | $ 372.17870 |
| Oct 28, 2021 | $ 357.76219 | $ 359.25102 |
| Oct 27, 2021 | $ 328.10526 | $ 358.73719 |
| Oct 26, 2021 | $ 344.83719 | $ 358.29102 |
| Oct 24, 2021 | $ 340.59666 | $ 348.98903 |
| Oct 23, 2021 | $ 347.62749 | $ 347.64895 |
| Oct 22, 2021 | $ 332.45066 | $ 348.72642 |
| Oct 21, 2021 | $ 339.48283 | $ 365.63688 |
| Oct 20, 2021 | $ 348.26528 | $ 348.93134 |
| Oct 19, 2021 | $ 333.55440 | $ 335.75969 |
| Oct 18, 2021 | $ 322.71222 | $ 333.06121 |
| Oct 17, 2021 | $ 331.89450 | $ 337.67788 |
| Oct 16, 2021 | $ 330.35089 | $ 342.18166 |
| Oct 15, 2021 | $ 333.95490 | $ 336.96751 |
| Oct 14, 2021 | $ 327.16279 | $ 329.84534 |
| Oct 13, 2021 | $ 307.39794 | $ 307.76146 |
| Oct 12, 2021 | $ 296.48128 | $ 305.53167 |
| Oct 11, 2021 | $ 305.39883 | $ 311.97356 |
| Oct 10, 2021 | $ 295.12675 | $ 307.84756 |
| Oct 09, 2021 | $ 301.17828 | $ 305.71862 |
| Oct 08, 2021 | $ 300.03869 | $ 308.77985 |
| Oct 07, 2021 | $ 302.04892 | $ 307.53466 |
| Oct 06, 2021 | $ 302.29953 | $ 309.36639 |
| Oct 05, 2021 | $ 299.17164 | $ 300.99928 |
| Oct 04, 2021 | $ 288.10735 | $ 292.18015 |
| Oct 03, 2021 | $ 290.63103 | $ 296.04702 |
| Oct 02, 2021 | $ 287.62926 | $ 294.24969 |
| Oct 01, 2021 | $ 282.69728 | $ 284.41086 |
| Sep 30, 2021 | $ 256.41653 | $ 260.22823 |
| Sep 29, 2021 | $ 243.50418 | $ 251.70874 |
| Sep 28, 2021 | $ 239.53755 | $ 253.62413 |
| Sep 27, 2021 | $ 249.89062 | $ 267.66993 |
| Sep 26, 2021 | $ 259.01197 | $ 263.50970 |
| Sep 25, 2021 | $ 246.46863 | $ 249.92538 |
| Sep 24, 2021 | $ 246.91176 | $ 263.89427 |
| Sep 23, 2021 | $ 263.50999 | $ 265.50296 |
| Sep 22, 2021 | $ 256.99827 | $ 258.19116 |
| Sep 21, 2021 | $ 221.96874 | $ 249.46278 |
| Sep 20, 2021 | $ 239.35069 | $ 267.30054 |
| Sep 19, 2021 | $ 266.23124 | $ 276.01711 |
| Sep 18, 2021 | $ 274.63239 | $ 282.82948 |
| Sep 17, 2021 | $ 271.52454 | $ 289.19782 |
| Sep 16, 2021 | $ 287.36127 | $ 305.90493 |
| Sep 15, 2021 | $ 303.18152 | $ 303.86211 |
| Sep 14, 2021 | $ 284.07701 | $ 284.15243 |
| Sep 13, 2021 | $ 271.75003 | $ 283.77763 |
| Sep 12, 2021 | $ 281.95235 | $ 286.89818 |
| Sep 11, 2021 | $ 270.23726 | $ 276.67554 |
| Sep 10, 2021 | $ 264.80483 | $ 289.37519 |
| Sep 09, 2021 | $ 282.17327 | $ 293.14071 |
| Sep 08, 2021 | $ 287.71926 | $ 292.95347 |
| Sep 07, 2021 | $ 280.02194 | $ 321.00187 |
| Sep 06, 2021 | $ 319.66888 | $ 323.18481 |
| Sep 05, 2021 | $ 321.47981 | $ 323.92765 |
| Sep 04, 2021 | $ 315.94253 | $ 321.54334 |
| Sep 03, 2021 | $ 313.52324 | $ 320.32646 |
| Sep 02, 2021 | $ 301.54068 | $ 305.31531 |
| Sep 01, 2021 | $ 305.24394 | $ 305.64265 |
| Aug 31, 2021 | $ 260.20814 | $ 262.94940 |
| Aug 30, 2021 | $ 244.60512 | $ 253.83693 |
| Aug 29, 2021 | $ 245.21281 | $ 250.07955 |
| Aug 27, 2021 | $ 248.98282 | $ 249.70603 |
| Aug 26, 2021 | $ 235.29848 | $ 247.36619 |
| Aug 25, 2021 | $ 245.74485 | $ 247.23235 |
| Aug 24, 2021 | $ 241.57538 | $ 255.66672 |
| Aug 23, 2021 | $ 252.72822 | $ 257.29084 |
| Aug 22, 2021 | $ 247.07272 | $ 249.54287 |
| Aug 21, 2021 | $ 245.81812 | $ 252.13813 |
| Aug 20, 2021 | $ 250.28873 | $ 251.65544 |
| Aug 19, 2021 | $ 238.63103 | $ 238.90328 |
| Aug 18, 2021 | $ 226.94295 | $ 235.04316 |
| Aug 17, 2021 | $ 227.04247 | $ 247.30777 |
| Aug 16, 2021 | $ 237.14778 | $ 251.26373 |
| Aug 15, 2021 | $ 249.02746 | $ 250.09510 |
| Aug 14, 2021 | $ 245.76315 | $ 255.93982 |
| Aug 13, 2021 | $ 256.02628 | $ 256.12515 |
| Aug 12, 2021 | $ 234.43445 | $ 249.20975 |
| Aug 11, 2021 | $ 243.55625 | $ 252.53800 |
| Aug 10, 2021 | $ 242.67198 | $ 249.48048 |
| Aug 09, 2021 | $ 244.62442 | $ 245.14381 |
| Aug 08, 2021 | $ 233.07320 | $ 248.27172 |
| Aug 07, 2021 | $ 246.27644 | $ 250.77949 |
| Aug 06, 2021 | $ 228.98211 | $ 233.50482 |
| Aug 05, 2021 | $ 220.60519 | $ 222.15142 |
| Aug 04, 2021 | $ 212.54007 | $ 215.76701 |
| Aug 03, 2021 | $ 195.53427 | $ 202.89593 |
| Aug 02, 2021 | $ 200.87776 | $ 205.52855 |
| Aug 01, 2021 | $ 197.37698 | $ 207.88510 |
| Jul 31, 2021 | $ 197.03190 | $ 198.29715 |
| Jul 30, 2021 | $ 191.86206 | $ 192.18125 |
| Jul 29, 2021 | $ 185.51925 | $ 186.75114 |
| Jul 28, 2021 | $ 178.69728 | $ 182.57787 |
| Jul 27, 2021 | $ 179.04793 | $ 188.34242 |
| Jul 26, 2021 | $ 180.83567 | $ 197.15133 |
| Jul 25, 2021 | $ 176.48219 | $ 181.93318 |
| Jul 24, 2021 | $ 178.46380 | $ 180.47441 |
| Jul 23, 2021 | $ 176.77596 | $ 176.99281 |
| Jul 22, 2021 | $ 168.20414 | $ 173.83456 |
| Jul 21, 2021 | $ 165.97697 | $ 168.76799 |
| Jul 20, 2021 | $ 145.43962 | $ 152.44614 |
| Jul 19, 2021 | $ 150.57852 | $ 157.96130 |
| Jul 18, 2021 | $ 153.17082 | $ 160.74072 |
| Jul 17, 2021 | $ 153.62426 | $ 154.91520 |
| Jul 16, 2021 | $ 151.27685 | $ 157.41278 |
| Jul 15, 2021 | $ 153.94326 | $ 162.09143 |
| Jul 14, 2021 | $ 158.54988 | $ 160.43390 |
| Jul 13, 2021 | $ 152.82910 | $ 158.67901 |
| Jul 12, 2021 | $ 157.91037 | $ 168.55097 |
| Jul 11, 2021 | $ 166.02541 | $ 168.37929 |
| Jul 10, 2021 | $ 162.48535 | $ 182.10168 |
| Jul 09, 2021 | $ 178.45690 | $ 180.14440 |
| Jul 08, 2021 | $ 170.52045 | $ 187.11380 |
| Jul 07, 2021 | $ 186.50266 | $ 202.01761 |
| Jul 06, 2021 | $ 195.15992 | $ 206.79648 |
| Jul 05, 2021 | $ 193.24101 | $ 204.23310 |
| Jul 04, 2021 | $ 204.13529 | $ 209.73728 |
| Jul 03, 2021 | $ 195.99830 | $ 197.08061 |
| Jul 02, 2021 | $ 189.94264 | $ 190.31808 |
| Jul 01, 2021 | $ 185.63041 | $ 202.03103 |
| Jun 29, 2021 | $ 193.25308 | $ 200.51596 |
| Jun 26, 2021 | $ 168.24291 | $ 169.58452 |
| Jun 25, 2021 | $ 165.86171 | $ 180.40898 |
| Jun 24, 2021 | $ 177.86249 | $ 182.21564 |
| Jun 23, 2021 | $ 175.99840 | $ 182.88651 |
| Jun 22, 2021 | $ 167.86668 | $ 182.32977 |
| Jun 21, 2021 | $ 166.26107 | $ 198.08175 |
| Jun 20, 2021 | $ 196.52315 | $ 199.38996 |
| Jun 19, 2021 | $ 189.81020 | $ 199.11336 |
| Jun 18, 2021 | $ 195.34143 | $ 205.95437 |
| Jun 17, 2021 | $ 205.60473 | $ 218.51161 |
| Jun 16, 2021 | $ 210.22474 | $ 224.44182 |
| Jun 15, 2021 | $ 197.16408 | $ 204.61508 |
| Jun 14, 2021 | $ 200.22118 | $ 202.14814 |
| Jun 13, 2021 | $ 194.69082 | $ 195.67858 |
| Jun 12, 2021 | $ 181.77278 | $ 186.54440 |
| Jun 11, 2021 | $ 179.02058 | $ 187.89620 |
| Jun 10, 2021 | $ 185.37988 | $ 196.70623 |
| Jun 09, 2021 | $ 195.82067 | $ 197.30259 |
| Jun 08, 2021 | $ 187.62616 | $ 193.69615 |
| Jun 07, 2021 | $ 191.79613 | $ 213.74193 |
| Jun 06, 2021 | $ 177.82169 | $ 234.04779 |
| Jun 05, 2021 | $ 224.45033 | $ 239.92996 |
| Jun 04, 2021 | $ 229.67549 | $ 239.01663 |
| Jun 03, 2021 | $ 238.87754 | $ 250.33071 |
| Jun 02, 2021 | $ 234.38496 | $ 243.19901 |
| Jun 01, 2021 | $ 228.81916 | $ 238.12211 |
| May 31, 2021 | $ 235.36090 | $ 235.76126 |
| May 30, 2021 | $ 210.00735 | $ 218.24083 |
| May 29, 2021 | $ 205.38958 | $ 228.28036 |
| May 28, 2021 | $ 214.83380 | $ 236.31760 |
| May 27, 2021 | $ 234.19818 | $ 249.80598 |
| May 26, 2021 | $ 249.84092 | $ 261.15954 |
| May 25, 2021 | $ 242.67510 | $ 246.78573 |
| May 24, 2021 | $ 237.42045 | $ 244.37651 |
| May 23, 2021 | $ 206.77857 | $ 213.03866 |
| May 22, 2021 | $ 199.47754 | $ 231.29252 |
| May 21, 2021 | $ 224.71810 | $ 284.93916 |
| May 20, 2021 | $ 268.03897 | $ 289.58574 |
| May 19, 2021 | $ 241.75718 | $ 306.65436 |
| May 18, 2021 | $ 299.89900 | $ 342.38700 |
| May 17, 2021 | $ 274.64125 | $ 301.09484 |
| May 16, 2021 | $ 264.06784 | $ 278.18488 |
| May 15, 2021 | $ 260.63025 | $ 281.41821 |
| May 14, 2021 | $ 275.63692 | $ 281.01192 |
| May 13, 2021 | $ 256.57755 | $ 280.61764 |
| May 12, 2021 | $ 263.99371 | $ 17,138,855 |
| May 11, 2021 | $ 300.81563 | $ 301.32807 |
| May 10, 2021 | $ 284.37882 | $ 308.92625 |
| May 09, 2021 | $ 289.42419 | $ 305.65149 |
| May 08, 2021 | $ 302.13851 | $ 305.67854 |
| May 07, 2021 | $ 267.55702 | $ 303.87509 |
| May 06, 2021 | $ 255.44006 | $ 263.36240 |
| May 05, 2021 | $ 250.05238 | $ 299.90261 |
| May 04, 2021 | $ 285.23011 | $ 329.20708 |
| May 03, 2021 | $ 328.24875 | $ 333.48896 |
| May 02, 2021 | $ 271.23790 | $ 274.16163 |
| May 01, 2021 | $ 269.92559 | $ 270.59059 |
| Apr 30, 2021 | $ 256.04708 | $ 256.09504 |
| Apr 29, 2021 | $ 249.45450 | $ 251.63629 |
| Apr 28, 2021 | $ 246.47530 | $ 247.62800 |
| Apr 27, 2021 | $ 235.74935 | $ 11,846,056 |
| Apr 26, 2021 | $ 226.54995 | $ 227.75933 |
| Apr 25, 2021 | $ 212.18456 | $ 215.47962 |
| Apr 24, 2021 | $ 195.25032 | $ 207.96994 |
| Apr 23, 2021 | $ 203.97484 | $ 222.70640 |
| Apr 22, 2021 | $ 218.90718 | $ 238.13876 |
| Apr 21, 2021 | $ 210.59233 | $ 219.76857 |
| Apr 20, 2021 | $ 201.29619 | $ 204.96456 |
| Apr 19, 2021 | $ 192.52498 | $ 204.22417 |
| Apr 18, 2021 | $ 200.57147 | $ 208.49460 |
| Apr 17, 2021 | $ 206.94953 | $ 222.95414 |
| Apr 16, 2021 | $ 214.98957 | $ 220.08369 |
| Apr 15, 2021 | $ 217.47854 | $ 231.03740 |
| Apr 14, 2021 | $ 224.44592 | $ 267.10252 |
| Apr 13, 2021 | $ 213.81412 | $ 236.01626 |
| Apr 12, 2021 | $ 209.32178 | $ 221.97403 |
| Apr 11, 2021 | $ 205.22118 | $ 225.93216 |
| Apr 10, 2021 | $ 199.73662 | $ 233.72363 |
| Apr 09, 2021 | $ 209.90540 | $ 212.69334 |
We will update this as soon as possible. If you like to help, you can contact us.
