BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Teddy Cash |
TEDDY |
$ 0.002163 | +0.33 % | $ 0.002177 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00215646 | $ 0.00216776 |
| Sep 17, 2026 | $ 0.00203627 | $ 0.00204320 |
| Sep 16, 2026 | $ 0.00201999 | $ 0.00202610 |
| Sep 15, 2026 | $ 0.00201519 | $ 0.00205971 |
| Sep 14, 2026 | $ 0.00205860 | $ 0.00205860 |
| Sep 13, 2026 | $ 0.00205860 | $ 0.00205860 |
| Sep 12, 2026 | $ 0.00205860 | $ 0.00206419 |
| Sep 11, 2026 | $ 0.00205704 | $ 0.00208934 |
| Sep 10, 2026 | $ 0.00208934 | $ 0.00208934 |
| Sep 09, 2026 | $ 0.00208934 | $ 0.00208934 |
| Sep 08, 2026 | $ 0.00208934 | $ 0.00211844 |
| Sep 07, 2026 | $ 0.00211844 | $ 0.00214324 |
| Sep 06, 2026 | $ 0.00214132 | $ 0.00214623 |
| Sep 05, 2026 | $ 0.00205888 | $ 0.00205888 |
| Sep 04, 2026 | $ 0.00205888 | $ 0.00205888 |
| Sep 03, 2026 | $ 0.00205888 | $ 0.00205888 |
| Sep 02, 2026 | $ 0.00205888 | $ 0.00205888 |
| Sep 01, 2026 | $ 0.00205888 | $ 0.00211042 |
| Aug 31, 2026 | $ 0.00000875 | $ 0.00211190 |
| Aug 30, 2026 | $ 0.00208073 | $ 0.00208073 |
| Aug 29, 2026 | $ 0.00208073 | $ 0.00208073 |
| Aug 28, 2026 | $ 0.00208073 | $ 0.00208073 |
| Aug 27, 2026 | $ 0.00208073 | $ 0.00208073 |
| Aug 26, 2026 | $ 0.00208073 | $ 0.00210453 |
| Aug 25, 2026 | $ 0.00210453 | $ 0.00216400 |
| Aug 24, 2026 | $ 0.00210441 | $ 0.00213061 |
| Aug 23, 2026 | $ 0.00203210 | $ 0.00206245 |
| Aug 22, 2026 | $ 0.00205445 | $ 0.00209928 |
| Aug 21, 2026 | $ 0.00206412 | $ 0.00211344 |
| Aug 20, 2026 | $ 0.00194607 | $ 0.00195444 |
| Aug 19, 2026 | $ 0.00167203 | $ 0.00167203 |
| Aug 18, 2026 | $ 0.00167203 | $ 0.00167203 |
| Aug 17, 2026 | $ 0.00167203 | $ 0.00167203 |
| Aug 16, 2026 | $ 0.00167203 | $ 0.00167203 |
| Aug 15, 2026 | $ 0.00167203 | $ 0.00167203 |
| Aug 14, 2026 | $ 0.00167203 | $ 0.00167203 |
| Aug 13, 2026 | $ 0.00167203 | $ 0.00167203 |
| Aug 12, 2026 | $ 0.00167203 | $ 0.00167203 |
| Aug 11, 2026 | $ 0.00167203 | $ 0.00167203 |
| Aug 10, 2026 | $ 0.00167203 | $ 0.00167203 |
| Aug 09, 2026 | $ 0.00167203 | $ 0.00167203 |
| Aug 08, 2026 | $ 0.00167203 | $ 0.00167203 |
| Aug 07, 2026 | $ 0.00167203 | $ 0.00167203 |
| Aug 06, 2026 | $ 0.00167203 | $ 0.00167203 |
| Aug 05, 2026 | $ 0.00167203 | $ 0.00167203 |
| Aug 04, 2026 | $ 0.00167203 | $ 0.00167203 |
| Aug 03, 2026 | $ 0.00167203 | $ 0.00168734 |
| Aug 02, 2026 | $ 0.00168734 | $ 0.00170006 |
| Aug 01, 2026 | $ 0.00170006 | $ 0.00170006 |
| Jul 31, 2026 | $ 0.00170006 | $ 0.00170006 |
| Jul 30, 2026 | $ 0.00170006 | $ 0.00170006 |
| Jul 29, 2026 | $ 0.00170006 | $ 0.00170006 |
| Jul 28, 2026 | $ 0.00170006 | $ 0.00170349 |
| Jul 27, 2026 | $ 0.00169826 | $ 0.00171182 |
| Jul 26, 2026 | $ 0.00171182 | $ 0.00171182 |
| Jul 25, 2026 | $ 0.00171182 | $ 0.00171599 |
| Jul 24, 2026 | $ 0.00000772 | $ 0.00171261 |
| Jul 23, 2026 | $ 0.00000802 | $ 0.00000802 |
| Jul 22, 2026 | $ 0.00000802 | $ 0.00000802 |
| Jul 21, 2026 | $ 0.00000802 | $ 0.00000802 |
| Jul 20, 2026 | $ 0.00000802 | $ 0.00000802 |
| Jul 19, 2026 | $ 0.00000802 | $ 0.00000802 |
| Jul 18, 2026 | $ 0.00000802 | $ 0.00000802 |
| Jul 17, 2026 | $ 0.00000802 | $ 0.00170547 |
| Jul 16, 2026 | $ 0.00170012 | $ 0.00173060 |
| Jul 15, 2026 | $ 0.00167164 | $ 0.00167164 |
| Jul 14, 2026 | $ 0.00167164 | $ 0.00167332 |
| Jul 13, 2026 | $ 0.00165881 | $ 0.00170907 |
| Jul 12, 2026 | $ 0.00169933 | $ 0.00171134 |
| Jul 11, 2026 | $ 0.00165291 | $ 0.00165291 |
| Jul 10, 2026 | $ 0.00165291 | $ 0.00165291 |
| Jul 09, 2026 | $ 0.00165291 | $ 0.00166579 |
| Jul 08, 2026 | $ 0.00165932 | $ 0.00168033 |
| Jul 07, 2026 | $ 0.00166790 | $ 0.00166790 |
| Jul 06, 2026 | $ 0.00166790 | $ 0.00166790 |
| Jul 05, 2026 | $ 0.00166790 | $ 0.00168158 |
| Jul 04, 2026 | $ 0.00168157 | $ 0.00168983 |
| Jul 03, 2026 | $ 0.00159861 | $ 0.00159861 |
| Jul 02, 2026 | $ 0.00159861 | $ 0.00159861 |
| Jul 01, 2026 | $ 0.00159861 | $ 0.00159861 |
| Jun 30, 2026 | $ 0.00159861 | $ 0.00159861 |
| Jun 29, 2026 | $ 0.00159861 | $ 0.00159861 |
| Jun 28, 2026 | $ 0.00159861 | $ 0.00160968 |
| Jun 27, 2026 | $ 0.00159763 | $ 0.00162104 |
| Jun 26, 2026 | $ 0.00158131 | $ 0.00161630 |
| Jun 25, 2026 | $ 0.00159143 | $ 0.00164873 |
| Jun 24, 2026 | $ 0.00162554 | $ 0.00171012 |
| Jun 23, 2026 | $ 0.00171012 | $ 0.00171012 |
| Jun 22, 2026 | $ 0.00171012 | $ 0.00171012 |
| Jun 21, 2026 | $ 0.00171012 | $ 0.00171877 |
| Jun 20, 2026 | $ 0.00000681 | $ 0.00171288 |
| Jun 19, 2026 | $ 0.00000649 | $ 0.00169400 |
| Jun 18, 2026 | $ 0.00167632 | $ 0.00178017 |
| Jun 17, 2026 | $ 0.00178017 | $ 0.00178017 |
| Jun 16, 2026 | $ 0.00178017 | $ 0.00178017 |
| Jun 15, 2026 | $ 0.00178017 | $ 0.00179154 |
| Jun 14, 2026 | $ 0.00162175 | $ 0.00162175 |
| Jun 13, 2026 | $ 0.00162175 | $ 0.00162175 |
| Jun 12, 2026 | $ 0.00162175 | $ 0.00162175 |
| Jun 11, 2026 | $ 0.00162175 | $ 0.00162175 |
| Jun 10, 2026 | $ 0.00162175 | $ 0.00162175 |
| Jun 09, 2026 | $ 0.00162175 | $ 0.00162175 |
| Jun 08, 2026 | $ 0.00162175 | $ 0.00162175 |
| Jun 07, 2026 | $ 0.00162175 | $ 0.00162175 |
| Jun 06, 2026 | $ 0.00162175 | $ 0.00163886 |
| Jun 05, 2026 | $ 0.00162383 | $ 0.00169679 |
| Jun 04, 2026 | $ 0.00169679 | $ 0.00177764 |
| Jun 03, 2026 | $ 0.00177764 | $ 0.00179621 |
| Jun 02, 2026 | $ 0.00177802 | $ 0.00190120 |
| Jun 01, 2026 | $ 0.00190092 | $ 0.00202549 |
| May 31, 2026 | $ 0.00202549 | $ 0.00202549 |
| May 30, 2026 | $ 0.00202549 | $ 0.00202549 |
| May 29, 2026 | $ 0.00202549 | $ 0.00202549 |
| May 28, 2026 | $ 0.00202549 | $ 0.00202549 |
| May 27, 2026 | $ 0.00202549 | $ 0.00202549 |
| May 26, 2026 | $ 0.00202549 | $ 0.00207884 |
| May 25, 2026 | $ 0.00206001 | $ 0.00206332 |
| May 24, 2026 | $ 0.00204579 | $ 0.00205127 |
| May 23, 2026 | $ 0.00204367 | $ 0.00204775 |
| May 22, 2026 | $ 0.00204658 | $ 0.00204658 |
| May 21, 2026 | $ 0.00204658 | $ 0.00204658 |
| May 20, 2026 | $ 0.00204658 | $ 0.00204658 |
| May 19, 2026 | $ 0.00204658 | $ 0.00206037 |
| May 18, 2026 | $ 0.00205092 | $ 0.00215354 |
| May 17, 2026 | $ 0.00215354 | $ 0.00215354 |
| May 16, 2026 | $ 0.00215354 | $ 0.00215354 |
| May 15, 2026 | $ 0.00215354 | $ 0.00215354 |
| May 14, 2026 | $ 0.00215354 | $ 0.00215354 |
| May 13, 2026 | $ 0.00215354 | $ 0.00215354 |
| May 12, 2026 | $ 0.00215354 | $ 0.00217873 |
| May 11, 2026 | $ 0.00217818 | $ 0.00218833 |
| May 10, 2026 | $ 0.00214528 | $ 0.00214528 |
| May 09, 2026 | $ 0.00214528 | $ 0.00214528 |
| May 08, 2026 | $ 0.00214528 | $ 0.00214528 |
| May 07, 2026 | $ 0.00214528 | $ 0.00214528 |
| May 06, 2026 | $ 0.00214528 | $ 0.00214528 |
| May 05, 2026 | $ 0.00214528 | $ 0.00215543 |
| May 04, 2026 | $ 0.00212753 | $ 0.00214987 |
| May 03, 2026 | $ 0.00206304 | $ 0.00206304 |
| May 02, 2026 | $ 0.00206304 | $ 0.00206304 |
| May 01, 2026 | $ 0.00206304 | $ 0.00206304 |
| Apr 30, 2026 | $ 0.00206304 | $ 0.00206304 |
| Apr 29, 2026 | $ 0.00206304 | $ 0.00206304 |
| Apr 28, 2026 | $ 0.00206304 | $ 0.00206304 |
| Apr 27, 2026 | $ 0.00206304 | $ 0.00211794 |
| Apr 26, 2026 | $ 0.00209598 | $ 0.00210012 |
| Apr 25, 2026 | $ 0.00201484 | $ 0.00201484 |
| Apr 24, 2026 | $ 0.00201484 | $ 0.00201484 |
| Apr 23, 2026 | $ 0.00201484 | $ 0.00201484 |
| Apr 22, 2026 | $ 0.00201484 | $ 0.00201484 |
| Apr 21, 2026 | $ 0.00201484 | $ 0.00201484 |
| Apr 20, 2026 | $ 0.00201484 | $ 0.00201484 |
| Apr 19, 2026 | $ 0.00201484 | $ 0.00203238 |
| Apr 18, 2026 | $ 0.00198840 | $ 0.00198840 |
| Apr 17, 2026 | $ 0.00198840 | $ 0.00198840 |
| Apr 16, 2026 | $ 0.00198840 | $ 0.00198840 |
| Apr 15, 2026 | $ 0.00198840 | $ 0.00198840 |
| Apr 14, 2026 | $ 0.00198840 | $ 0.00199628 |
| Apr 13, 2026 | $ 0.00198538 | $ 0.00199542 |
| Apr 12, 2026 | $ 0.00194201 | $ 0.00194201 |
| Apr 11, 2026 | $ 0.00194201 | $ 0.00194862 |
| Apr 10, 2026 | $ 0.00194503 | $ 0.00195724 |
| Apr 09, 2026 | $ 0.00188049 | $ 0.00190688 |
| Apr 08, 2026 | $ 0.00189572 | $ 0.00194012 |
| Apr 07, 2026 | $ 0.00191810 | $ 0.00193507 |
| Apr 06, 2026 | $ 0.00183543 | $ 0.00187313 |
| Apr 05, 2026 | $ 0.00182015 | $ 0.00182349 |
| Apr 04, 2026 | $ 0.00001232 | $ 0.00179554 |
| Apr 03, 2026 | $ 0.00177698 | $ 0.00177698 |
| Apr 02, 2026 | $ 0.00177698 | $ 0.00182933 |
| Apr 01, 2026 | $ 0.00181454 | $ 0.00184512 |
| Mar 31, 2026 | $ 0.00179895 | $ 0.00181943 |
| Mar 30, 2026 | $ 0.00177779 | $ 0.00181393 |
| Mar 29, 2026 | $ 0.00175795 | $ 0.00177757 |
| Mar 28, 2026 | $ 0.00176705 | $ 0.00177275 |
| Mar 27, 2026 | $ 0.00176773 | $ 0.00184199 |
| Mar 26, 2026 | $ 0.00183343 | $ 0.00189122 |
| Mar 25, 2026 | $ 0.00189122 | $ 0.00189122 |
| Mar 24, 2026 | $ 0.00189122 | $ 0.00190135 |
| Mar 23, 2026 | $ 0.00188966 | $ 0.00191145 |
| Mar 22, 2026 | $ 0.00180788 | $ 0.00186077 |
| Mar 21, 2026 | $ 0.00186077 | $ 0.00186077 |
| Mar 20, 2026 | $ 0.00186077 | $ 0.00186077 |
| Mar 19, 2026 | $ 0.00186077 | $ 0.00190738 |
| Mar 18, 2026 | $ 0.00189898 | $ 0.00197799 |
| Mar 17, 2026 | $ 0.00197799 | $ 0.00202435 |
| Mar 16, 2026 | $ 0.00199532 | $ 0.00199620 |
| Mar 15, 2026 | $ 0.00188473 | $ 0.00188473 |
| Mar 14, 2026 | $ 0.00188473 | $ 0.00188939 |
| Mar 13, 2026 | $ 0.00186491 | $ 0.00186491 |
| Mar 12, 2026 | $ 0.00186491 | $ 0.00186491 |
| Mar 11, 2026 | $ 0.00186491 | $ 0.00189360 |
| Mar 10, 2026 | $ 0.00186374 | $ 0.00191058 |
| Mar 09, 2026 | $ 0.00182281 | $ 0.00185083 |
| Mar 08, 2026 | $ 0.00181173 | $ 0.00181173 |
| Mar 07, 2026 | $ 0.00181173 | $ 0.00182553 |
| Mar 06, 2026 | $ 0.00181567 | $ 0.00190185 |
| Mar 05, 2026 | $ 0.00190185 | $ 0.00194280 |
| Mar 04, 2026 | $ 0.00177620 | $ 0.00177620 |
| Mar 03, 2026 | $ 0.00177620 | $ 0.00177620 |
| Mar 02, 2026 | $ 0.00177620 | $ 0.00178631 |
| Mar 01, 2026 | $ 0.00175172 | $ 0.00181636 |
| Feb 28, 2026 | $ 0.00178571 | $ 0.00180292 |
| Feb 27, 2026 | $ 0.00175596 | $ 0.00181710 |
| Feb 26, 2026 | $ 0.00179795 | $ 0.00183454 |
| Feb 25, 2026 | $ 0.00181168 | $ 0.00186206 |
| Feb 24, 2026 | $ 0.00170918 | $ 0.00173180 |
| Feb 23, 2026 | $ 0.00172222 | $ 0.00180625 |
| Feb 22, 2026 | $ 0.00180625 | $ 0.00180625 |
| Feb 21, 2026 | $ 0.00180625 | $ 0.00181449 |
| Feb 20, 2026 | $ 0.00181250 | $ 0.00181974 |
| Feb 19, 2026 | $ 0.00178487 | $ 0.00179339 |
| Feb 18, 2026 | $ 0.00177068 | $ 0.00182390 |
| Feb 17, 2026 | $ 0.00179920 | $ 0.00182686 |
| Feb 16, 2026 | $ 0.00182686 | $ 0.00182686 |
| Feb 15, 2026 | $ 0.00182686 | $ 0.00189103 |
| Feb 14, 2026 | $ 0.00185963 | $ 0.00187048 |
| Feb 13, 2026 | $ 0.00178517 | $ 0.00178670 |
| Feb 12, 2026 | $ 0.00176499 | $ 0.00183937 |
| Feb 11, 2026 | $ 0.00183937 | $ 0.00183937 |
| Feb 10, 2026 | $ 0.00183937 | $ 0.00187743 |
| Feb 09, 2026 | $ 0.00186879 | $ 0.00190131 |
| Feb 08, 2026 | $ 0.00002076 | $ 0.00188381 |
| Feb 07, 2026 | $ 0.00184907 | $ 0.00190743 |
| Feb 06, 2026 | $ 0.00188022 | $ 0.00190945 |
| Feb 05, 2026 | $ 0.00167284 | $ 0.00209724 |
| Feb 04, 2026 | $ 0.00209724 | $ 0.00209724 |
| Feb 03, 2026 | $ 0.00209724 | $ 0.00209724 |
| Feb 02, 2026 | $ 0.00209769 | $ 0.00211180 |
| Feb 01, 2026 | $ 0.00205204 | $ 0.00211342 |
| Jan 31, 2026 | $ 0.00209570 | $ 0.00224238 |
| Jan 30, 2026 | $ 0.00224238 | $ 0.00225478 |
| Jan 29, 2026 | $ 0.00225398 | $ 0.00237804 |
| Jan 28, 2026 | $ 0.00237804 | $ 0.00240883 |
| Jan 27, 2026 | $ 0.00233171 | $ 0.00233171 |
| Jan 26, 2026 | $ 0.00233171 | $ 0.00236553 |
| Jan 25, 2026 | $ 0.00002617 | $ 0.00246875 |
| Jan 24, 2026 | $ 0.00246875 | $ 0.00246875 |
| Jan 23, 2026 | $ 0.00246875 | $ 0.00246875 |
| Jan 22, 2026 | $ 0.00246875 | $ 0.00246875 |
| Jan 21, 2026 | $ 0.00246875 | $ 0.00246875 |
| Jan 20, 2026 | $ 0.00246875 | $ 0.00247321 |
| Jan 19, 2026 | $ 0.00246681 | $ 0.00253896 |
| Jan 18, 2026 | $ 0.00253896 | $ 0.00253896 |
| Jan 17, 2026 | $ 0.00253896 | $ 0.00254790 |
| Jan 16, 2026 | $ 0.00254615 | $ 0.00257610 |
| Jan 15, 2026 | $ 0.00257610 | $ 0.00258932 |
| Jan 14, 2026 | $ 0.00258302 | $ 0.00260709 |
| Jan 13, 2026 | $ 0.00254105 | $ 0.00255881 |
| Jan 12, 2026 | $ 0.00251381 | $ 0.00251381 |
| Jan 11, 2026 | $ 0.00251381 | $ 0.00251381 |
| Jan 10, 2026 | $ 0.00251381 | $ 0.00251381 |
| Jan 09, 2026 | $ 0.00251381 | $ 0.00251381 |
| Jan 08, 2026 | $ 0.00251381 | $ 0.00251381 |
| Jan 07, 2026 | $ 0.00251381 | $ 0.00251381 |
| Jan 06, 2026 | $ 0.00251381 | $ 0.00251381 |
| Jan 05, 2026 | $ 0.00251381 | $ 0.00252542 |
| Jan 04, 2026 | $ 0.00004356 | $ 0.00244439 |
| Jan 03, 2026 | $ 0.00004357 | $ 0.00241594 |
| Jan 02, 2026 | $ 0.00239709 | $ 0.00242257 |
| Jan 01, 2026 | $ 0.00236511 | $ 0.00236656 |
| Dec 31, 2025 | $ 0.00232209 | $ 0.00232209 |
| Dec 30, 2025 | $ 0.00232209 | $ 0.00232209 |
| Dec 29, 2025 | $ 0.00232209 | $ 0.00240654 |
| Dec 28, 2025 | $ 0.00234128 | $ 0.00234215 |
| Dec 27, 2025 | $ 0.00234028 | $ 0.00234226 |
| Dec 26, 2025 | $ 0.00232696 | $ 0.00238422 |
| Dec 25, 2025 | $ 0.00232477 | $ 0.00235448 |
| Dec 24, 2025 | $ 0.00235448 | $ 0.00235448 |
| Dec 23, 2025 | $ 0.00235448 | $ 0.00235448 |
| Dec 22, 2025 | $ 0.00235448 | $ 0.00241127 |
| Dec 21, 2025 | $ 0.00236201 | $ 0.00237238 |
| Dec 20, 2025 | $ 0.00235005 | $ 0.00235005 |
| Dec 19, 2025 | $ 0.00234807 | $ 0.00235480 |
| Dec 18, 2025 | $ 0.00003878 | $ 0.00237983 |
| Dec 17, 2025 | $ 0.00004155 | $ 0.00004155 |
| Dec 16, 2025 | $ 0.00004155 | $ 0.00234875 |
| Dec 15, 2025 | $ 0.00230302 | $ 0.00239865 |
| Dec 14, 2025 | $ 0.00234945 | $ 0.00246449 |
| Dec 13, 2025 | $ 0.00246449 | $ 0.00246449 |
| Dec 12, 2025 | $ 0.00246449 | $ 0.00247187 |
| Dec 11, 2025 | $ 0.00246528 | $ 0.00249347 |
| Dec 10, 2025 | $ 0.00245175 | $ 0.00251812 |
| Dec 09, 2025 | $ 0.00247060 | $ 0.00251023 |
| Dec 08, 2025 | $ 0.00238517 | $ 0.00238517 |
| Dec 07, 2025 | $ 0.00238517 | $ 0.00238517 |
| Dec 06, 2025 | $ 0.00238517 | $ 0.00240495 |
| Dec 05, 2025 | $ 0.00238247 | $ 0.00245240 |
| Dec 04, 2025 | $ 0.00245240 | $ 0.00250683 |
| Dec 03, 2025 | $ 0.00249079 | $ 0.00250780 |
| Dec 02, 2025 | $ 0.00243339 | $ 0.00246008 |
| Dec 01, 2025 | $ 0.00230085 | $ 0.00240932 |
| Nov 30, 2025 | $ 0.00240871 | $ 0.00245056 |
| Nov 29, 2025 | $ 0.00242135 | $ 0.00243634 |
| Nov 28, 2025 | $ 0.00243634 | $ 0.00245037 |
| Nov 27, 2025 | $ 0.00243288 | $ 0.00244872 |
| Nov 26, 2025 | $ 0.00241220 | $ 0.00241412 |
| Nov 25, 2025 | $ 0.00232805 | $ 0.00235765 |
| Nov 24, 2025 | $ 0.00235291 | $ 0.00237738 |
| Nov 23, 2025 | $ 0.00231385 | $ 0.00234654 |
| Nov 21, 2025 | $ 0.00226817 | $ 0.00246640 |
| Nov 20, 2025 | $ 0.00246640 | $ 0.00248023 |
| Nov 19, 2025 | $ 0.00243779 | $ 0.00247455 |
| Nov 18, 2025 | $ 0.00247455 | $ 0.00249889 |
| Nov 17, 2025 | $ 0.00245541 | $ 0.00255708 |
| Nov 16, 2025 | $ 0.00251101 | $ 0.00254507 |
| Nov 15, 2025 | $ 0.00254507 | $ 0.00257837 |
| Nov 14, 2025 | $ 0.00251603 | $ 0.00266012 |
| Nov 13, 2025 | $ 0.00265632 | $ 0.00274887 |
| Nov 12, 2025 | $ 0.00274887 | $ 0.00276184 |
| Nov 11, 2025 | $ 0.00274552 | $ 0.00286266 |
| Nov 10, 2025 | $ 0.00282454 | $ 0.00283958 |
| Nov 09, 2025 | $ 0.00271853 | $ 0.00271853 |
| Nov 08, 2025 | $ 0.00271853 | $ 0.00275423 |
| Nov 07, 2025 | $ 0.00275398 | $ 0.00277903 |
| Nov 06, 2025 | $ 0.00277903 | $ 0.00277903 |
| Nov 05, 2025 | $ 0.00277903 | $ 0.00278455 |
| Nov 04, 2025 | $ 0.00270716 | $ 0.00294865 |
| Nov 03, 2025 | $ 0.00294865 | $ 0.00294865 |
| Nov 02, 2025 | $ 0.00294865 | $ 0.00296276 |
| Nov 01, 2025 | $ 0.00293439 | $ 0.00293452 |
| Oct 31, 2025 | $ 0.00292309 | $ 0.00295843 |
| Oct 30, 2025 | $ 0.00288696 | $ 0.00297399 |
| Oct 29, 2025 | $ 0.00297399 | $ 0.00302864 |
| Oct 28, 2025 | $ 0.00300926 | $ 0.00309354 |
| Oct 27, 2025 | $ 0.00304142 | $ 0.00305199 |
| Oct 26, 2025 | $ 0.00293358 | $ 0.00293358 |
| Oct 25, 2025 | $ 0.00293358 | $ 0.00293358 |
| Oct 24, 2025 | $ 0.00293358 | $ 0.00293358 |
| Oct 23, 2025 | $ 0.00293358 | $ 0.00296685 |
| Oct 22, 2025 | $ 0.00286896 | $ 0.00289558 |
| Oct 21, 2025 | $ 0.00289115 | $ 0.00303852 |
| Oct 20, 2025 | $ 0.00285471 | $ 0.00285471 |
| Oct 19, 2025 | $ 0.00285471 | $ 0.00286179 |
| Oct 18, 2025 | $ 0.00285763 | $ 0.00286547 |
| Oct 17, 2025 | $ 0.00283757 | $ 0.00291167 |
| Oct 16, 2025 | $ 0.00288292 | $ 0.00298378 |
| Oct 15, 2025 | $ 0.00295277 | $ 0.00302353 |
| Oct 14, 2025 | $ 0.00302353 | $ 0.00307761 |
| Oct 13, 2025 | $ 0.00010711 | $ 0.00307708 |
| Oct 12, 2025 | $ 0.00307623 | $ 0.00308662 |
| Oct 11, 2025 | $ 0.00295277 | $ 0.00323953 |
| Oct 10, 2025 | $ 0.00323953 | $ 0.00324966 |
| Oct 09, 2025 | $ 0.00324340 | $ 0.00334489 |
| Oct 08, 2025 | $ 0.00334489 | $ 0.00334489 |
| Oct 07, 2025 | $ 0.00334489 | $ 0.00334489 |
| Oct 06, 2025 | $ 0.00334489 | $ 0.00336460 |
| Oct 05, 2025 | $ 0.00329206 | $ 0.00334697 |
| Oct 04, 2025 | $ 0.00326287 | $ 0.00327475 |
| Oct 03, 2025 | $ 0.00325876 | $ 0.00330403 |
| Oct 02, 2025 | $ 0.00321581 | $ 0.00322707 |
| Oct 01, 2025 | $ 0.00312575 | $ 0.00315039 |
| Sep 30, 2025 | $ 0.00303985 | $ 0.00305907 |
| Sep 29, 2025 | $ 0.00304332 | $ 0.00305091 |
| Sep 28, 2025 | $ 0.00298964 | $ 0.00299534 |
| Sep 27, 2025 | $ 0.00291291 | $ 0.00292629 |
| Sep 26, 2025 | $ 0.00292442 | $ 0.00294143 |
| Sep 25, 2025 | $ 0.00290613 | $ 0.00302177 |
| Sep 24, 2025 | $ 0.00298777 | $ 0.00299915 |
| Sep 23, 2025 | $ 0.00298544 | $ 0.00302081 |
| Sep 22, 2025 | $ 0.00300438 | $ 0.00307614 |
| Sep 21, 2025 | $ 0.00307318 | $ 0.00311673 |
| Sep 20, 2025 | $ 0.00311673 | $ 0.00311673 |
| Sep 19, 2025 | $ 0.00311673 | $ 0.00313151 |
| Sep 18, 2025 | $ 0.00312188 | $ 0.00314364 |
| Sep 17, 2025 | $ 0.00310359 | $ 0.00310656 |
| Sep 16, 2025 | $ 0.00308801 | $ 0.00308801 |
| Sep 15, 2025 | $ 0.00308801 | $ 0.00308801 |
| Sep 14, 2025 | $ 0.00308801 | $ 0.00309570 |
| Sep 13, 2025 | $ 0.00309062 | $ 0.00310071 |
| Sep 12, 2025 | $ 0.00309435 | $ 0.00311286 |
| Sep 11, 2025 | $ 0.00307897 | $ 0.00307900 |
| Sep 10, 2025 | $ 0.00303744 | $ 0.00304669 |
| Sep 09, 2025 | $ 0.00294986 | $ 0.00294986 |
| Sep 08, 2025 | $ 0.00294986 | $ 0.00294986 |
| Sep 07, 2025 | $ 0.00294986 | $ 0.00295155 |
| Sep 06, 2025 | $ 0.00293749 | $ 0.00297854 |
| Sep 05, 2025 | $ 0.00297854 | $ 0.00299085 |
| Sep 04, 2025 | $ 0.00295030 | $ 0.00299085 |
| Sep 03, 2025 | $ 0.00016324 | $ 0.00300002 |
| Sep 02, 2025 | $ 0.00290891 | $ 0.00290891 |
| Sep 01, 2025 | $ 0.00290891 | $ 0.00290891 |
| Aug 31, 2025 | $ 0.00290891 | $ 0.00291827 |
| Aug 30, 2025 | $ 0.00019412 | $ 0.00290024 |
| Aug 29, 2025 | $ 0.00288818 | $ 0.00300148 |
| Aug 28, 2025 | $ 0.00299961 | $ 0.00302359 |
| Aug 27, 2025 | $ 0.00296440 | $ 0.00300179 |
| Aug 26, 2025 | $ 0.00297911 | $ 0.00299547 |
| Aug 25, 2025 | $ 0.00293604 | $ 0.00302884 |
| Aug 24, 2025 | $ 0.00302381 | $ 0.00308120 |
| Aug 23, 2025 | $ 0.00307503 | $ 0.00311801 |
| Aug 22, 2025 | $ 0.00311519 | $ 0.00312243 |
| Aug 21, 2025 | $ 0.00299639 | $ 0.00305941 |
| Aug 20, 2025 | $ 0.00304570 | $ 0.00305505 |
| Aug 19, 2025 | $ 0.00300753 | $ 0.00311217 |
| Aug 18, 2025 | $ 0.00309810 | $ 0.00313444 |
| Aug 17, 2025 | $ 0.00313021 | $ 0.00316059 |
| Aug 16, 2025 | $ 0.00313111 | $ 0.00314467 |
| Aug 15, 2025 | $ 0.00312922 | $ 0.00318004 |
| Aug 14, 2025 | $ 0.00315409 | $ 0.00331666 |
| Aug 13, 2025 | $ 0.00022521 | $ 0.00329594 |
| Aug 12, 2025 | $ 0.00311907 | $ 0.00311907 |
| Aug 11, 2025 | $ 0.00311907 | $ 0.00311907 |
| Aug 10, 2025 | $ 0.00311907 | $ 0.00311907 |
| Aug 09, 2025 | $ 0.00311907 | $ 0.00311907 |
| Aug 08, 2025 | $ 0.00311907 | $ 0.00313611 |
| Aug 07, 2025 | $ 0.00313181 | $ 0.00313603 |
| Aug 06, 2025 | $ 0.00304905 | $ 0.00304905 |
| Aug 05, 2025 | $ 0.00304905 | $ 0.00304905 |
| Aug 04, 2025 | $ 0.00304905 | $ 0.00306490 |
| Aug 03, 2025 | $ 0.00304430 | $ 0.00305912 |
| Aug 02, 2025 | $ 0.00299922 | $ 0.00303892 |
| Aug 01, 2025 | $ 0.00302040 | $ 0.00309277 |
| Jul 31, 2025 | $ 0.00308534 | $ 0.00316930 |
| Jul 30, 2025 | $ 0.00314080 | $ 0.00315050 |
| Jul 29, 2025 | $ 0.00314239 | $ 0.00315630 |
| Jul 28, 2025 | $ 0.00314377 | $ 0.00319278 |
| Jul 27, 2025 | $ 0.00317412 | $ 0.00318612 |
| Jul 26, 2025 | $ 0.00314347 | $ 0.00315374 |
| Jul 25, 2025 | $ 0.00313586 | $ 0.00315775 |
| Jul 24, 2025 | $ 0.00315465 | $ 0.00318561 |
| Jul 23, 2025 | $ 0.00316561 | $ 0.00316583 |
| Jul 22, 2025 | $ 0.00311942 | $ 0.00311942 |
| Jul 21, 2025 | $ 0.00311942 | $ 0.00318920 |
| Jul 20, 2025 | $ 0.00312710 | $ 0.00316849 |
| Jul 19, 2025 | $ 0.00314340 | $ 0.00317574 |
| Jul 18, 2025 | $ 0.00317574 | $ 0.00318343 |
| Jul 17, 2025 | $ 0.00317953 | $ 0.00322456 |
| Jul 16, 2025 | $ 0.00316481 | $ 0.00320070 |
| Jul 15, 2025 | $ 0.00313940 | $ 0.00319675 |
| Jul 14, 2025 | $ 0.00319477 | $ 0.00326538 |
| Jul 13, 2025 | $ 0.00314252 | $ 0.00314274 |
| Jul 12, 2025 | $ 0.00312961 | $ 0.00315092 |
| Jul 11, 2025 | $ 0.00313318 | $ 0.00316646 |
| Jul 10, 2025 | $ 0.00309110 | $ 0.00310676 |
| Jul 09, 2025 | $ 0.00296608 | $ 0.00298450 |
| Jul 08, 2025 | $ 0.00012767 | $ 0.00290486 |
| Jul 07, 2025 | $ 0.00288112 | $ 0.00288112 |
| Jul 06, 2025 | $ 0.00288112 | $ 0.00288112 |
| Jul 05, 2025 | $ 0.00288112 | $ 0.00288850 |
| Jul 04, 2025 | $ 0.00287873 | $ 0.00292525 |
| Jul 03, 2025 | $ 0.00292185 | $ 0.00294646 |
| Jul 02, 2025 | $ 0.00290078 | $ 0.00292578 |
| Jul 01, 2025 | $ 0.00012066 | $ 0.00286655 |
| Jun 30, 2025 | $ 0.00285502 | $ 0.00289972 |
| Jun 29, 2025 | $ 0.00288872 | $ 0.00289034 |
| Jun 28, 2025 | $ 0.00286067 | $ 0.00286713 |
| Jun 27, 2025 | $ 0.00285433 | $ 0.00286655 |
| Jun 26, 2025 | $ 0.00285126 | $ 0.00288647 |
| Jun 25, 2025 | $ 0.00286229 | $ 0.00286279 |
| Jun 24, 2025 | $ 0.00282630 | $ 0.00283387 |
| Jun 23, 2025 | $ 0.00281178 | $ 0.00282688 |
| Jun 22, 2025 | $ 0.00269180 | $ 0.00275371 |
| Jun 21, 2025 | $ 0.00272511 | $ 0.00278236 |
| Jun 20, 2025 | $ 0.00278236 | $ 0.00279366 |
| Jun 19, 2025 | $ 0.00278999 | $ 0.00280473 |
| Jun 18, 2025 | $ 0.00279563 | $ 0.00284454 |
| Jun 17, 2025 | $ 0.00284454 | $ 0.00284454 |
| Jun 16, 2025 | $ 0.00284454 | $ 0.00284589 |
| Jun 15, 2025 | $ 0.00281347 | $ 0.00282913 |
| Jun 14, 2025 | $ 0.00281075 | $ 0.00283074 |
| Jun 13, 2025 | $ 0.00013870 | $ 0.00283016 |
| Jun 12, 2025 | $ 0.00282313 | $ 0.00289941 |
| Jun 11, 2025 | $ 0.00289625 | $ 0.00292024 |
| Jun 10, 2025 | $ 0.00292024 | $ 0.00294042 |
| Jun 09, 2025 | $ 0.00293927 | $ 0.00294277 |
| Jun 08, 2025 | $ 0.00283322 | $ 0.00283377 |
| Jun 07, 2025 | $ 0.00281445 | $ 0.00282391 |
| Jun 06, 2025 | $ 0.00280154 | $ 0.00280878 |
| Jun 05, 2025 | $ 0.00270690 | $ 0.00282388 |
| Jun 04, 2025 | $ 0.00281095 | $ 0.00281384 |
| Jun 03, 2025 | $ 0.00281005 | $ 0.00284727 |
| Jun 02, 2025 | $ 0.00278360 | $ 0.00278360 |
| Jun 01, 2025 | $ 0.00278360 | $ 0.00279019 |
| May 31, 2025 | $ 0.00278896 | $ 0.00279695 |
| May 30, 2025 | $ 0.00277194 | $ 0.00283395 |
| May 29, 2025 | $ 0.00281575 | $ 0.00292043 |
| May 28, 2025 | $ 0.00292043 | $ 0.00292043 |
| May 27, 2025 | $ 0.00292043 | $ 0.00295219 |
| May 26, 2025 | $ 0.00291669 | $ 0.00293831 |
| May 25, 2025 | $ 0.00290573 | $ 0.00291365 |
| May 24, 2025 | $ 0.00287296 | $ 0.00291783 |
| May 23, 2025 | $ 0.00285903 | $ 0.00297909 |
| May 22, 2025 | $ 0.00297741 | $ 0.00298453 |
| May 21, 2025 | $ 0.00281186 | $ 0.00281186 |
| May 20, 2025 | $ 0.00281186 | $ 0.00284698 |
| May 19, 2025 | $ 0.00281463 | $ 0.00285337 |
| May 18, 2025 | $ 0.00283861 | $ 0.00284092 |
| May 17, 2025 | $ 0.00275024 | $ 0.00276408 |
| May 16, 2025 | $ 0.00275826 | $ 0.00278649 |
| May 15, 2025 | $ 0.00276475 | $ 0.00277616 |
| May 14, 2025 | $ 0.00275916 | $ 0.00278037 |
| May 13, 2025 | $ 0.00277585 | $ 0.00279829 |
| May 12, 2025 | $ 0.00272471 | $ 0.00281757 |
| May 11, 2025 | $ 0.00277406 | $ 0.00279627 |
| May 10, 2025 | $ 0.00279020 | $ 0.00279693 |
| May 09, 2025 | $ 0.00274438 | $ 0.00277863 |
| May 08, 2025 | $ 0.00027202 | $ 0.00276856 |
| May 07, 2025 | $ 0.00258605 | $ 0.00260206 |
| May 06, 2025 | $ 0.00258010 | $ 0.00258222 |
| May 05, 2025 | $ 0.00252596 | $ 0.00253775 |
| May 04, 2025 | $ 0.00251658 | $ 0.00256699 |
| May 03, 2025 | $ 0.00255646 | $ 0.00258367 |
| May 02, 2025 | $ 0.00258302 | $ 0.00260980 |
| May 01, 2025 | $ 0.00258049 | $ 0.00259682 |
| Apr 30, 2025 | $ 0.00251061 | $ 0.00253795 |
| Apr 29, 2025 | $ 0.00251250 | $ 0.00254476 |
| Apr 28, 2025 | $ 0.00253126 | $ 0.00254767 |
| Apr 27, 2025 | $ 0.00250999 | $ 0.00253985 |
| Apr 26, 2025 | $ 0.00252241 | $ 0.00253844 |
| Apr 25, 2025 | $ 0.00252457 | $ 0.00255380 |
| Apr 24, 2025 | $ 0.00245357 | $ 0.00250006 |
| Apr 23, 2025 | $ 0.00249777 | $ 0.00251798 |
| Apr 22, 2025 | $ 0.00249039 | $ 0.00250039 |
| Apr 21, 2025 | $ 0.00233256 | $ 0.00235838 |
| Apr 20, 2025 | $ 0.00226970 | $ 0.00227323 |
| Apr 19, 2025 | $ 0.00032530 | $ 0.00227464 |
| Apr 18, 2025 | $ 0.00225068 | $ 0.00226451 |
| Apr 17, 2025 | $ 0.00225909 | $ 0.00226660 |
| Apr 16, 2025 | $ 0.00223947 | $ 0.00227683 |
| Apr 15, 2025 | $ 0.00222894 | $ 0.00228855 |
| Apr 14, 2025 | $ 0.00225368 | $ 0.00228607 |
| Apr 13, 2025 | $ 0.00223055 | $ 0.00229053 |
| Apr 12, 2025 | $ 0.00227285 | $ 0.00228844 |
| Apr 11, 2025 | $ 0.00222307 | $ 0.00224522 |
| Apr 10, 2025 | $ 0.00212147 | $ 0.00220401 |
| Apr 09, 2025 | $ 0.00219948 | $ 0.00222658 |
| Apr 08, 2025 | $ 0.00203278 | $ 0.00215372 |
| Apr 07, 2025 | $ 0.00211060 | $ 0.00215975 |
| Apr 06, 2025 | $ 0.00208303 | $ 0.00222902 |
| Apr 05, 2025 | $ 0.00222902 | $ 0.00224449 |
| Apr 04, 2025 | $ 0.00223442 | $ 0.00225701 |
| Apr 03, 2025 | $ 0.00221471 | $ 0.00223594 |
| Apr 02, 2025 | $ 0.00219927 | $ 0.00235761 |
| Apr 01, 2025 | $ 0.00224266 | $ 0.00224650 |
| Mar 31, 2025 | $ 0.00220007 | $ 0.00223472 |
| Mar 30, 2025 | $ 0.00219414 | $ 0.00223066 |
| Mar 29, 2025 | $ 0.00223066 | $ 0.00225386 |
| Mar 28, 2025 | $ 0.00224802 | $ 0.00233156 |
| Mar 27, 2025 | $ 0.00232344 | $ 0.00232718 |
| Mar 26, 2025 | $ 0.00232552 | $ 0.00235300 |
| Mar 25, 2025 | $ 0.00233148 | $ 0.00235976 |
| Mar 24, 2025 | $ 0.00233145 | $ 0.00236554 |
| Mar 23, 2025 | $ 0.00224043 | $ 0.00224043 |
| Mar 22, 2025 | $ 0.00224043 | $ 0.00224043 |
| Mar 21, 2025 | $ 0.00224043 | $ 0.00225960 |
| Mar 20, 2025 | $ 0.00060300 | $ 0.00224659 |
| Mar 19, 2025 | $ 0.00222327 | $ 0.00222338 |
| Mar 18, 2025 | $ 0.00220480 | $ 0.00223994 |
| Mar 17, 2025 | $ 0.00224085 | $ 0.00225813 |
| Mar 16, 2025 | $ 0.00225212 | $ 0.00225212 |
| Mar 15, 2025 | $ 0.00225212 | $ 0.00225212 |
| Mar 14, 2025 | $ 0.00225212 | $ 0.00227271 |
| Mar 13, 2025 | $ 0.00216016 | $ 0.00224624 |
| Mar 12, 2025 | $ 0.00223073 | $ 0.00224635 |
| Mar 11, 2025 | $ 0.00220832 | $ 0.00222585 |
| Mar 10, 2025 | $ 0.00209500 | $ 0.00223281 |
| Mar 09, 2025 | $ 0.00214880 | $ 0.00229253 |
| Mar 08, 2025 | $ 0.00229253 | $ 0.00231471 |
| Mar 07, 2025 | $ 0.00231168 | $ 0.00242705 |
| Mar 06, 2025 | $ 0.00239690 | $ 0.00247243 |
| Mar 05, 2025 | $ 0.00241382 | $ 0.00242429 |
| Mar 04, 2025 | $ 0.00232522 | $ 0.00236869 |
| Mar 03, 2025 | $ 0.00229222 | $ 0.00251515 |
| Mar 02, 2025 | $ 0.00251156 | $ 0.04297629 |
| Mar 01, 2025 | $ 0.00229382 | $ 0.00230588 |
| Feb 28, 2025 | $ 0.00224872 | $ 0.00226510 |
| Feb 27, 2025 | $ 0.00225826 | $ 0.00231780 |
| Feb 26, 2025 | $ 0.00223970 | $ 0.00238002 |
| Feb 25, 2025 | $ 0.00236271 | $ 0.00246564 |
| Feb 24, 2025 | $ 0.00243584 | $ 0.00256268 |
| Feb 23, 2025 | $ 0.00255020 | $ 0.00257633 |
| Feb 22, 2025 | $ 0.00257367 | $ 0.00258296 |
| Feb 21, 2025 | $ 0.00256155 | $ 0.00265176 |
| Feb 20, 2025 | $ 0.00262070 | $ 0.00262078 |
| Feb 19, 2025 | $ 0.00257597 | $ 0.00258057 |
| Feb 18, 2025 | $ 0.00254670 | $ 0.00256667 |
| Feb 17, 2025 | $ 0.00255272 | $ 0.00259895 |
| Feb 16, 2025 | $ 0.00259895 | $ 0.00259895 |
| Feb 15, 2025 | $ 0.00259895 | $ 0.00261105 |
| Feb 14, 2025 | $ 0.00259871 | $ 0.00263469 |
| Feb 13, 2025 | $ 0.00257543 | $ 0.00257856 |
| Feb 12, 2025 | $ 0.00255592 | $ 0.00255893 |
| Feb 11, 2025 | $ 0.00255195 | $ 0.00262473 |
| Feb 10, 2025 | $ 0.00260806 | $ 0.00261045 |
| Feb 09, 2025 | $ 0.00257180 | $ 0.00259386 |
| Feb 08, 2025 | $ 0.00257132 | $ 0.00258236 |
| Feb 07, 2025 | $ 0.00257173 | $ 0.00266981 |
| Feb 06, 2025 | $ 0.00257467 | $ 0.00260298 |
| Feb 05, 2025 | $ 0.00260298 | $ 0.00264157 |
| Feb 04, 2025 | $ 0.00260878 | $ 0.00271218 |
| Feb 03, 2025 | $ 0.00270227 | $ 0.00273210 |
| Feb 02, 2025 | $ 0.00260429 | $ 0.00272544 |
| Feb 01, 2025 | $ 0.00272544 | $ 0.00273830 |
| Jan 31, 2025 | $ 0.00272875 | $ 0.00282360 |
| Jan 30, 2025 | $ 0.00271856 | $ 0.00271856 |
| Jan 29, 2025 | $ 0.00271856 | $ 0.00272388 |
| Jan 28, 2025 | $ 0.00270060 | $ 0.00276250 |
| Jan 27, 2025 | $ 0.00272214 | $ 0.00280181 |
| Jan 26, 2025 | $ 0.00280181 | $ 0.00280181 |
| Jan 25, 2025 | $ 0.00280181 | $ 0.00280181 |
| Jan 24, 2025 | $ 0.00280181 | $ 0.00285580 |
| Jan 23, 2025 | $ 0.00277305 | $ 0.00283157 |
| Jan 22, 2025 | $ 0.00276289 | $ 0.00282768 |
| Jan 21, 2025 | $ 0.00269703 | $ 0.00273226 |
| Jan 20, 2025 | $ 0.00271824 | $ 0.00290653 |
| Jan 19, 2025 | $ 0.00278482 | $ 0.00278482 |
| Jan 18, 2025 | $ 0.00278482 | $ 0.00278975 |
| Jan 17, 2025 | $ 0.00277551 | $ 0.00282266 |
| Jan 16, 2025 | $ 0.00266569 | $ 0.00268718 |
| Jan 15, 2025 | $ 0.00267836 | $ 0.00268361 |
| Jan 14, 2025 | $ 0.00256865 | $ 0.00259420 |
| Jan 13, 2025 | $ 0.00251932 | $ 0.00252323 |
| Jan 12, 2025 | $ 0.00251756 | $ 0.00252236 |
| Jan 11, 2025 | $ 0.00251977 | $ 0.00253061 |
| Jan 10, 2025 | $ 0.00252331 | $ 0.00255168 |
| Jan 09, 2025 | $ 0.00247157 | $ 0.00254016 |
| Jan 08, 2025 | $ 0.00253320 | $ 0.00259152 |
| Jan 07, 2025 | $ 0.00258290 | $ 0.00273736 |
| Jan 06, 2025 | $ 0.00134640 | $ 0.00273211 |
| Jan 05, 2025 | $ 0.00260841 | $ 0.00260841 |
| Jan 04, 2025 | $ 0.00260841 | $ 0.00261933 |
| Jan 03, 2025 | $ 0.00261466 | $ 0.00263666 |
| Jan 02, 2025 | $ 0.00258194 | $ 0.00260488 |
| Jan 01, 2025 | $ 0.00251673 | $ 0.00253025 |
| Dec 31, 2024 | $ 0.00249002 | $ 0.00253103 |
| Dec 30, 2024 | $ 0.00253103 | $ 0.00253103 |
| Dec 29, 2024 | $ 0.00253103 | $ 0.00253576 |
| Dec 28, 2024 | $ 0.00253721 | $ 0.00254196 |
| Dec 27, 2024 | $ 0.00250862 | $ 0.00257120 |
| Dec 26, 2024 | $ 0.00255088 | $ 0.00266160 |
| Dec 25, 2024 | $ 0.00264976 | $ 0.00265117 |
| Dec 24, 2024 | $ 0.00263000 | $ 0.00264941 |
| Dec 23, 2024 | $ 0.00255104 | $ 0.00256895 |
| Dec 22, 2024 | $ 0.00253429 | $ 0.00259453 |
| Dec 21, 2024 | $ 0.00259108 | $ 0.00265175 |
| Dec 20, 2024 | $ 0.00260481 | $ 0.00261422 |
| Dec 19, 2024 | $ 0.00259908 | $ 0.00273735 |
| Dec 18, 2024 | $ 0.00266583 | $ 0.00283758 |
| Dec 17, 2024 | $ 0.00282850 | $ 0.00288617 |
| Dec 16, 2024 | $ 0.00282578 | $ 0.00287304 |
| Dec 15, 2024 | $ 0.00258602 | $ 0.00258602 |
| Dec 14, 2024 | $ 0.00258602 | $ 0.00258602 |
| Dec 13, 2024 | $ 0.00258602 | $ 0.00258602 |
| Dec 12, 2024 | $ 0.00258602 | $ 0.00258602 |
| Dec 11, 2024 | $ 0.00258602 | $ 0.00258602 |
| Dec 10, 2024 | $ 0.00258602 | $ 0.00261885 |
| Dec 09, 2024 | $ 0.00259755 | $ 0.00267714 |
| Dec 08, 2024 | $ 0.00267714 | $ 0.00268465 |
| Dec 07, 2024 | $ 0.00266319 | $ 0.00267318 |
| Dec 06, 2024 | $ 0.00261240 | $ 0.00263335 |
| Dec 05, 2024 | $ 0.00258749 | $ 0.00276148 |
| Dec 04, 2024 | $ 0.00263362 | $ 0.00264401 |
| Dec 03, 2024 | $ 0.00255836 | $ 0.00256600 |
| Dec 02, 2024 | $ 0.00255471 | $ 0.00259622 |
| Dec 01, 2024 | $ 0.00244671 | $ 0.00244671 |
| Nov 30, 2024 | $ 0.00244671 | $ 0.00244671 |
| Nov 29, 2024 | $ 0.00244671 | $ 0.00244671 |
| Nov 28, 2024 | $ 0.00244671 | $ 0.00244671 |
| Nov 27, 2024 | $ 0.00244671 | $ 0.00244671 |
| Nov 26, 2024 | $ 0.00244671 | $ 0.00253153 |
| Nov 25, 2024 | $ 0.00248142 | $ 0.00261360 |
| Nov 24, 2024 | $ 0.00261360 | $ 0.00261360 |
| Nov 23, 2024 | $ 0.00261360 | $ 0.00263889 |
| Nov 22, 2024 | $ 0.00263839 | $ 0.00265822 |
| Nov 21, 2024 | $ 0.00262519 | $ 0.00263817 |
| Nov 20, 2024 | $ 0.00241468 | $ 0.00241468 |
| Nov 19, 2024 | $ 0.00241468 | $ 0.00241468 |
| Nov 18, 2024 | $ 0.00241468 | $ 0.00242348 |
| Nov 17, 2024 | $ 0.00239373 | $ 0.00243653 |
| Nov 16, 2024 | $ 0.00241340 | $ 0.00244128 |
| Nov 15, 2024 | $ 0.00237853 | $ 0.00241548 |
| Nov 14, 2024 | $ 0.00232332 | $ 0.00244533 |
| Nov 13, 2024 | $ 0.00241301 | $ 0.00248498 |
| Nov 12, 2024 | $ 0.00234481 | $ 0.00239766 |
| Nov 11, 2024 | $ 0.00236310 | $ 0.00238795 |
| Nov 10, 2024 | $ 0.00214472 | $ 0.00216928 |
| Nov 09, 2024 | $ 0.00204671 | $ 0.00205044 |
| Nov 08, 2024 | $ 0.00204070 | $ 0.00205947 |
| Nov 07, 2024 | $ 0.00202337 | $ 0.00205053 |
| Nov 06, 2024 | $ 0.00003123 | $ 0.00202822 |
| Nov 05, 2024 | $ 0.00184176 | $ 0.00184176 |
| Nov 04, 2024 | $ 0.00184176 | $ 0.00185024 |
| Nov 03, 2024 | $ 0.00183163 | $ 0.00186554 |
| Nov 02, 2024 | $ 0.00186554 | $ 0.00186554 |
| Nov 01, 2024 | $ 0.00186554 | $ 0.00187506 |
| Oct 31, 2024 | $ 0.00187180 | $ 0.00193650 |
| Oct 30, 2024 | $ 0.00192824 | $ 0.00194281 |
| Oct 29, 2024 | $ 0.00193421 | $ 0.00196058 |
| Oct 28, 2024 | $ 0.00186330 | $ 0.00186409 |
| Oct 27, 2024 | $ 0.00178666 | $ 0.00178666 |
| Oct 26, 2024 | $ 0.00178666 | $ 0.00179426 |
| Oct 25, 2024 | $ 0.00036728 | $ 0.00178896 |
| Oct 24, 2024 | $ 0.00178896 | $ 0.00178896 |
| Oct 23, 2024 | $ 0.00178896 | $ 0.00179618 |
| Oct 22, 2024 | $ 0.00179561 | $ 0.00182902 |
| Oct 21, 2024 | $ 0.00182902 | $ 0.00182902 |
| Oct 20, 2024 | $ 0.00182902 | $ 0.00182929 |
| Oct 19, 2024 | $ 0.00182211 | $ 0.00182477 |
| Oct 18, 2024 | $ 0.00182360 | $ 0.00183836 |
| Oct 17, 2024 | $ 0.00163617 | $ 0.00163617 |
| Oct 16, 2024 | $ 0.00163617 | $ 0.00163617 |
| Oct 15, 2024 | $ 0.00163617 | $ 0.00163617 |
| Oct 14, 2024 | $ 0.00163617 | $ 0.00163617 |
| Oct 13, 2024 | $ 0.00163617 | $ 0.00163617 |
| Oct 12, 2024 | $ 0.00163617 | $ 0.00163617 |
| Oct 11, 2024 | $ 0.00163617 | $ 0.00163617 |
| Oct 10, 2024 | $ 0.00163617 | $ 0.00163617 |
| Oct 09, 2024 | $ 0.00163617 | $ 0.00163617 |
| Oct 08, 2024 | $ 0.00163617 | $ 0.00163617 |
| Oct 07, 2024 | $ 0.00163617 | $ 0.00163617 |
| Oct 06, 2024 | $ 0.00163617 | $ 0.00163617 |
| Oct 05, 2024 | $ 0.00163617 | $ 0.00163617 |
| Oct 04, 2024 | $ 0.00163617 | $ 0.00163617 |
| Oct 03, 2024 | $ 0.00163617 | $ 0.00163617 |
| Oct 02, 2024 | $ 0.00163617 | $ 0.00164872 |
| Oct 01, 2024 | $ 0.00162135 | $ 0.00170847 |
| Sep 30, 2024 | $ 0.00170107 | $ 0.00170107 |
| Sep 29, 2024 | $ 0.00170107 | $ 0.00170107 |
| Sep 28, 2024 | $ 0.00170107 | $ 0.00170107 |
| Sep 27, 2024 | $ 0.00170107 | $ 0.00170107 |
| Sep 26, 2024 | $ 0.00170107 | $ 0.00170107 |
| Sep 25, 2024 | $ 0.00168304 | $ 0.00170513 |
| Sep 24, 2024 | $ 0.00169104 | $ 0.00170379 |
| Sep 23, 2024 | $ 0.00168769 | $ 0.00172466 |
| Sep 22, 2024 | $ 0.00169619 | $ 0.00170521 |
| Sep 21, 2024 | $ 0.00168011 | $ 0.00168660 |
| Sep 20, 2024 | $ 0.00168390 | $ 0.00169777 |
| Sep 19, 2024 | $ 0.00159510 | $ 0.00159510 |
| Sep 18, 2024 | $ 0.00159510 | $ 0.00159510 |
| Sep 17, 2024 | $ 0.00159510 | $ 0.00159510 |
| Sep 16, 2024 | $ 0.00159510 | $ 0.00159510 |
| Sep 15, 2024 | $ 0.00159510 | $ 0.00160947 |
| Sep 14, 2024 | $ 0.00046471 | $ 0.00160241 |
| Sep 13, 2024 | $ 0.00154502 | $ 0.00154502 |
| Sep 12, 2024 | $ 0.00154502 | $ 0.00154502 |
| Sep 11, 2024 | $ 0.00154502 | $ 0.00154502 |
| Sep 10, 2024 | $ 0.00154502 | $ 0.00154502 |
| Sep 09, 2024 | $ 0.00154502 | $ 0.00154502 |
| Sep 08, 2024 | $ 0.00154502 | $ 0.00154502 |
| Sep 07, 2024 | $ 0.00154502 | $ 0.00154502 |
| Sep 06, 2024 | $ 0.00154502 | $ 0.00154502 |
| Sep 05, 2024 | $ 0.00154502 | $ 0.00154502 |
| Sep 04, 2024 | $ 0.00154502 | $ 0.00155953 |
| Sep 03, 2024 | $ 0.00035485 | $ 0.00155868 |
| Sep 02, 2024 | $ 0.00155868 | $ 0.00156679 |
| Sep 01, 2024 | $ 0.00152846 | $ 0.00157468 |
| Aug 31, 2024 | $ 0.00157254 | $ 0.00161468 |
| Aug 30, 2024 | $ 0.00161468 | $ 0.00161468 |
| Aug 29, 2024 | $ 0.00161468 | $ 0.00163048 |
| Aug 28, 2024 | $ 0.00157314 | $ 0.00168122 |
| Aug 27, 2024 | $ 0.00168122 | $ 0.00168449 |
| Aug 26, 2024 | $ 0.00167555 | $ 0.00171033 |
| Aug 25, 2024 | $ 0.00170595 | $ 0.00171956 |
| Aug 24, 2024 | $ 0.00171029 | $ 0.00171876 |
| Aug 23, 2024 | $ 0.00170809 | $ 0.00172878 |
| Aug 22, 2024 | $ 0.00160887 | $ 0.00163653 |
| Aug 21, 2024 | $ 0.00163020 | $ 0.00164807 |
| Aug 20, 2024 | $ 0.00158197 | $ 0.00163631 |
| Aug 19, 2024 | $ 0.00158604 | $ 0.00158800 |
| Aug 18, 2024 | $ 0.00155874 | $ 0.00157739 |
| Aug 17, 2024 | $ 0.00157739 | $ 0.00158298 |
| Aug 16, 2024 | $ 0.00156938 | $ 0.00159470 |
| Aug 15, 2024 | $ 0.00153326 | $ 0.00159374 |
| Aug 14, 2024 | $ 0.00156520 | $ 0.00163365 |
| Aug 13, 2024 | $ 0.00161522 | $ 0.00164091 |
| Aug 12, 2024 | $ 0.00158193 | $ 0.00162487 |
| Aug 11, 2024 | $ 0.00162487 | $ 0.00162487 |
| Aug 10, 2024 | $ 0.00162487 | $ 0.00163722 |
| Aug 09, 2024 | $ 0.00162254 | $ 0.00164518 |
| Aug 08, 2024 | $ 0.00164428 | $ 0.00166877 |
| Aug 07, 2024 | $ 0.00148777 | $ 0.00148777 |
| Aug 06, 2024 | $ 0.00148777 | $ 0.00149960 |
| Aug 05, 2024 | $ 0.00143881 | $ 0.00157368 |
| Aug 04, 2024 | $ 0.00157368 | $ 0.00162741 |
| Aug 03, 2024 | $ 0.00161738 | $ 0.00170982 |
| Aug 02, 2024 | $ 0.00170982 | $ 0.00174611 |
| Aug 01, 2024 | $ 0.00174208 | $ 0.00175619 |
| Jul 31, 2024 | $ 0.00175619 | $ 0.00176961 |
| Jul 30, 2024 | $ 0.00176424 | $ 0.00181600 |
| Jul 29, 2024 | $ 0.00181600 | $ 0.00181600 |
| Jul 28, 2024 | $ 0.00181600 | $ 0.00181600 |
| Jul 27, 2024 | $ 0.00181600 | $ 0.00181600 |
| Jul 26, 2024 | $ 0.00181600 | $ 0.00181600 |
| Jul 25, 2024 | $ 0.00181600 | $ 0.00181600 |
| Jul 24, 2024 | $ 0.00181600 | $ 0.00181600 |
| Jul 23, 2024 | $ 0.00181600 | $ 0.00181600 |
| Jul 22, 2024 | $ 0.00181600 | $ 0.00182489 |
| Jul 21, 2024 | $ 0.00181615 | $ 0.00182140 |
| Jul 20, 2024 | $ 0.00110120 | $ 0.00180200 |
| Jul 19, 2024 | $ 0.00172914 | $ 0.00172914 |
| Jul 18, 2024 | $ 0.00172914 | $ 0.00173348 |
| Jul 17, 2024 | $ 0.00170873 | $ 0.00175145 |
| Jul 16, 2024 | $ 0.00162525 | $ 0.00162525 |
| Jul 15, 2024 | $ 0.00162525 | $ 0.00162525 |
| Jul 14, 2024 | $ 0.00162525 | $ 0.00162590 |
| Jul 13, 2024 | $ 0.00157874 | $ 0.00159463 |
| Jul 12, 2024 | $ 0.00154357 | $ 0.00156004 |
| Jul 11, 2024 | $ 0.00152840 | $ 0.00154557 |
| Jul 10, 2024 | $ 0.00153900 | $ 0.00158321 |
| Jul 09, 2024 | $ 0.00153414 | $ 0.00153414 |
| Jul 08, 2024 | $ 0.00153414 | $ 0.00153414 |
| Jul 07, 2024 | $ 0.00153414 | $ 0.00153414 |
| Jul 06, 2024 | $ 0.00153414 | $ 0.00153414 |
| Jul 05, 2024 | $ 0.00153414 | $ 0.00153414 |
| Jul 04, 2024 | $ 0.00153414 | $ 0.00161004 |
| Jul 03, 2024 | $ 0.00160397 | $ 0.00166685 |
| Jul 02, 2024 | $ 0.00166685 | $ 0.00168454 |
| Jul 01, 2024 | $ 0.00167513 | $ 0.00170029 |
| Jun 30, 2024 | $ 0.00167111 | $ 0.00167725 |
| Jun 29, 2024 | $ 0.00164860 | $ 0.00164860 |
| Jun 28, 2024 | $ 0.00164860 | $ 0.00164860 |
| Jun 27, 2024 | $ 0.00164860 | $ 0.00164860 |
| Jun 26, 2024 | $ 0.00164860 | $ 0.00164860 |
| Jun 25, 2024 | $ 0.00164860 | $ 0.00165469 |
| Jun 24, 2024 | $ 0.00160668 | $ 0.00168761 |
| Jun 23, 2024 | $ 0.00168450 | $ 0.00171908 |
| Jun 22, 2024 | $ 0.00171278 | $ 0.00171872 |
| Jun 21, 2024 | $ 0.00170798 | $ 0.00173278 |
| Jun 20, 2024 | $ 0.00172806 | $ 0.00173627 |
| Jun 19, 2024 | $ 0.00173035 | $ 0.00175081 |
| Jun 18, 2024 | $ 0.00173679 | $ 0.00177374 |
| Jun 17, 2024 | $ 0.00177288 | $ 0.00179207 |
| Jun 16, 2024 | $ 0.00176521 | $ 0.00176521 |
| Jun 15, 2024 | $ 0.00176521 | $ 0.00176847 |
| Jun 14, 2024 | $ 0.00175907 | $ 0.00179355 |
| Jun 13, 2024 | $ 0.00177243 | $ 0.00182201 |
| Jun 12, 2024 | $ 0.00181839 | $ 0.00186507 |
| Jun 11, 2024 | $ 0.00179424 | $ 0.00185324 |
| Jun 10, 2024 | $ 0.00185241 | $ 0.00186950 |
| Jun 09, 2024 | $ 0.00185606 | $ 0.00186100 |
| Jun 08, 2024 | $ 0.00184705 | $ 0.00185332 |
| Jun 07, 2024 | $ 0.00184800 | $ 0.00191675 |
| Jun 06, 2024 | $ 0.00188606 | $ 0.00190875 |
| Jun 05, 2024 | $ 0.00189441 | $ 0.00191222 |
| Jun 04, 2024 | $ 0.00188115 | $ 0.00189381 |
| Jun 03, 2024 | $ 0.00183369 | $ 0.00187217 |
| Jun 02, 2024 | $ 0.00180462 | $ 0.00180462 |
| Jun 01, 2024 | $ 0.00180462 | $ 0.00180697 |
| May 31, 2024 | $ 0.00179879 | $ 0.00184195 |
| May 30, 2024 | $ 0.00184195 | $ 0.00184195 |
| May 29, 2024 | $ 0.00184195 | $ 0.00184195 |
| May 28, 2024 | $ 0.00184195 | $ 0.00184195 |
| May 27, 2024 | $ 0.00184195 | $ 0.00184195 |
| May 26, 2024 | $ 0.00184195 | $ 0.00185117 |
| May 25, 2024 | $ 0.00184623 | $ 0.00192184 |
| May 24, 2024 | $ 0.00182973 | $ 0.00187833 |
| May 23, 2024 | $ 0.00185722 | $ 0.00198194 |
| May 22, 2024 | $ 0.00198194 | $ 0.00199339 |
| May 21, 2024 | $ 0.00198124 | $ 0.00199287 |
| May 20, 2024 | $ 0.00195456 | $ 0.00195820 |
| May 19, 2024 | $ 0.00181387 | $ 0.00183559 |
| May 18, 2024 | $ 0.00181278 | $ 0.00185253 |
| May 17, 2024 | $ 0.00179332 | $ 0.00184760 |
| May 16, 2024 | $ 0.00168124 | $ 0.00168124 |
| May 15, 2024 | $ 0.00168124 | $ 0.00170538 |
| May 14, 2024 | $ 0.00156069 | $ 0.00183682 |
| May 13, 2024 | $ 0.00182643 | $ 0.00189655 |
| May 12, 2024 | $ 0.00188148 | $ 0.00201252 |
| May 11, 2024 | $ 0.00200125 | $ 0.00204109 |
| May 10, 2024 | $ 0.00202289 | $ 0.00208132 |
| May 09, 2024 | $ 0.00201673 | $ 0.00203281 |
| May 08, 2024 | $ 0.00196591 | $ 0.00202736 |
| May 07, 2024 | $ 0.00201778 | $ 0.00214724 |
| May 06, 2024 | $ 0.00212022 | $ 0.00226339 |
| May 05, 2024 | $ 0.00220927 | $ 0.00225286 |
| May 04, 2024 | $ 0.00221921 | $ 0.00223552 |
| May 03, 2024 | $ 0.00211995 | $ 0.00213784 |
| May 02, 2024 | $ 0.00201359 | $ 0.00202584 |
| May 01, 2024 | $ 0.00197990 | $ 0.00202252 |
| Apr 30, 2024 | $ 0.00191108 | $ 0.00209753 |
| Apr 29, 2024 | $ 0.00208027 | $ 0.00210413 |
| Apr 28, 2024 | $ 0.00196558 | $ 0.00213244 |
| Apr 27, 2024 | $ 0.00208167 | $ 0.00211800 |
| Apr 26, 2024 | $ 0.00207806 | $ 0.00219793 |
| Apr 25, 2024 | $ 0.00198848 | $ 0.00206218 |
| Apr 24, 2024 | $ 0.00204350 | $ 0.00224331 |
| Apr 23, 2024 | $ 0.00215942 | $ 0.00224816 |
| Apr 22, 2024 | $ 0.00221227 | $ 0.00224248 |
| Apr 21, 2024 | $ 0.00211998 | $ 0.00221809 |
| Apr 20, 2024 | $ 0.00219890 | $ 0.00220900 |
| Apr 19, 2024 | $ 0.00203652 | $ 0.00207667 |
| Apr 18, 2024 | $ 0.00200865 | $ 0.00204100 |
| Apr 17, 2024 | $ 0.00192536 | $ 0.00205152 |
| Apr 16, 2024 | $ 0.00199755 | $ 0.00211170 |
| Apr 15, 2024 | $ 0.00206811 | $ 0.00224509 |
| Apr 14, 2024 | $ 0.00218028 | $ 0.00221124 |
| Apr 13, 2024 | $ 0.00203272 | $ 0.00232776 |
| Apr 12, 2024 | $ 0.00232893 | $ 0.00266303 |
| Apr 11, 2024 | $ 0.00261519 | $ 0.00280411 |
| Apr 10, 2024 | $ 0.00280290 | $ 0.00291942 |
| Apr 09, 2024 | $ 0.00291942 | $ 0.00296903 |
| Apr 08, 2024 | $ 0.00296360 | $ 0.00302050 |
| Apr 07, 2024 | $ 0.00277550 | $ 0.00279976 |
| Apr 06, 2024 | $ 0.00274583 | $ 0.00281993 |
| Apr 05, 2024 | $ 0.00266157 | $ 0.00277623 |
| Apr 04, 2024 | $ 0.00277103 | $ 0.00288289 |
| Apr 03, 2024 | $ 0.00277482 | $ 0.00300057 |
| Apr 02, 2024 | $ 0.00286865 | $ 0.00315073 |
| Apr 01, 2024 | $ 0.00315073 | $ 0.00329864 |
| Mar 31, 2024 | $ 0.00329574 | $ 0.00330296 |
| Mar 30, 2024 | $ 0.00321036 | $ 0.00331888 |
| Mar 29, 2024 | $ 0.00328227 | $ 0.00338749 |
| Mar 28, 2024 | $ 0.00338574 | $ 0.00340563 |
| Mar 27, 2024 | $ 0.00327038 | $ 0.00344151 |
| Mar 26, 2024 | $ 0.00338488 | $ 0.00353604 |
| Mar 25, 2024 | $ 0.00349217 | $ 0.00349344 |
| Mar 24, 2024 | $ 0.00330444 | $ 0.00331378 |
| Mar 23, 2024 | $ 0.00316172 | $ 0.00331246 |
| Mar 22, 2024 | $ 0.00320662 | $ 0.00350500 |
| Mar 21, 2024 | $ 0.00325254 | $ 0.00361225 |
| Mar 20, 2024 | $ 0.00356125 | $ 0.00363203 |
| Mar 19, 2024 | $ 0.00332295 | $ 0.00400894 |
| Mar 18, 2024 | $ 0.00394416 | $ 0.00424194 |
| Mar 17, 2024 | $ 0.00376528 | $ 0.00381999 |
| Mar 16, 2024 | $ 0.00362807 | $ 0.00416859 |
| Mar 15, 2024 | $ 0.00406120 | $ 0.00417495 |
| Mar 14, 2024 | $ 0.00396585 | $ 0.00419238 |
| Mar 13, 2024 | $ 0.00387409 | $ 0.00390720 |
| Mar 12, 2024 | $ 0.00388637 | $ 0.00388645 |
| Mar 11, 2024 | $ 0.00277831 | $ 0.00277857 |
| Mar 10, 2024 | $ 0.00218259 | $ 0.00228560 |
| Mar 09, 2024 | $ 0.00223423 | $ 0.00226876 |
| Mar 08, 2024 | $ 0.00225337 | $ 0.00251328 |
| Mar 07, 2024 | $ 0.00247650 | $ 0.00252856 |
| Mar 06, 2024 | $ 0.00235083 | $ 0.00238613 |
| Mar 05, 2024 | $ 0.00203692 | $ 0.00239197 |
| Mar 04, 2024 | $ 0.00238708 | $ 0.00262882 |
| Mar 03, 2024 | $ 0.00257371 | $ 0.00278020 |
| Mar 02, 2024 | $ 0.00274613 | $ 0.00275856 |
| Mar 01, 2024 | $ 0.00265155 | $ 0.00266091 |
| Feb 29, 2024 | $ 0.00251325 | $ 0.00280590 |
| Feb 28, 2024 | $ 0.00240691 | $ 0.00248086 |
| Feb 27, 2024 | $ 0.00232087 | $ 0.00250893 |
| Feb 26, 2024 | $ 0.00245990 | $ 0.00247700 |
| Feb 25, 2024 | $ 0.00218539 | $ 0.00220020 |
| Feb 24, 2024 | $ 0.00217533 | $ 0.00217664 |
| Feb 23, 2024 | $ 0.00212413 | $ 0.00222645 |
| Feb 22, 2024 | $ 0.00222645 | $ 0.00224767 |
| Feb 21, 2024 | $ 0.00221469 | $ 0.00257360 |
| Feb 20, 2024 | $ 0.00257083 | $ 0.00267128 |
| Feb 19, 2024 | $ 0.00267128 | $ 0.00267128 |
| Feb 18, 2024 | $ 0.00267128 | $ 0.00269549 |
| Feb 17, 2024 | $ 0.00264152 | $ 0.00296746 |
| Feb 16, 2024 | $ 0.00296496 | $ 0.00307894 |
| Feb 15, 2024 | $ 0.00306316 | $ 0.00310762 |
| Feb 14, 2024 | $ 0.00289589 | $ 0.00289589 |
| Feb 13, 2024 | $ 0.00289589 | $ 0.00304117 |
| Feb 12, 2024 | $ 0.00299645 | $ 0.00306729 |
| Feb 11, 2024 | $ 0.00297153 | $ 0.00299613 |
| Feb 10, 2024 | $ 0.00293521 | $ 0.00295838 |
| Feb 09, 2024 | $ 0.00280857 | $ 0.00285355 |
| Feb 08, 2024 | $ 0.00245845 | $ 0.00249980 |
| Feb 07, 2024 | $ 0.00243212 | $ 0.00253672 |
| Feb 06, 2024 | $ 0.00245537 | $ 0.00270124 |
| Feb 05, 2024 | $ 0.00268504 | $ 0.00286303 |
| Feb 04, 2024 | $ 0.00279974 | $ 0.00303025 |
| Feb 03, 2024 | $ 0.00298249 | $ 0.00312415 |
| Feb 02, 2024 | $ 0.00305453 | $ 0.00305799 |
| Feb 01, 2024 | $ 0.00284894 | $ 0.00285876 |
| Jan 31, 2024 | $ 0.00279573 | $ 0.00358177 |
| Jan 30, 2024 | $ 0.00354246 | $ 0.00371479 |
| Jan 29, 2024 | $ 0.00367420 | $ 0.00367565 |
| Jan 28, 2024 | $ 0.00355965 | $ 0.00363894 |
| Jan 27, 2024 | $ 0.00362763 | $ 0.00381062 |
| Jan 26, 2024 | $ 0.00380145 | $ 0.00385611 |
| Jan 25, 2024 | $ 0.00370026 | $ 0.00370026 |
| Jan 24, 2024 | $ 0.00370026 | $ 0.00372677 |
| Jan 23, 2024 | $ 0.00369296 | $ 0.00393398 |
| Jan 22, 2024 | $ 0.00387122 | $ 0.00407847 |
| Jan 21, 2024 | $ 0.00406790 | $ 0.00410763 |
| Jan 20, 2024 | $ 0.00408972 | $ 0.00410566 |
| Jan 19, 2024 | $ 0.00385326 | $ 0.00390096 |
| Jan 18, 2024 | $ 0.00383801 | $ 0.00416340 |
| Jan 17, 2024 | $ 0.00415112 | $ 0.00422343 |
| Jan 16, 2024 | $ 0.00422205 | $ 0.00425512 |
| Jan 15, 2024 | $ 0.00418681 | $ 0.00424838 |
| Jan 14, 2024 | $ 0.00411302 | $ 0.00426904 |
| Jan 13, 2024 | $ 0.00426904 | $ 0.00430731 |
| Jan 12, 2024 | $ 0.00426650 | $ 0.00472651 |
| Jan 11, 2024 | $ 0.00471445 | $ 0.00474804 |
| Jan 10, 2024 | $ 0.00453275 | $ 0.00461997 |
| Jan 09, 2024 | $ 0.00443011 | $ 0.00478127 |
| Jan 08, 2024 | $ 0.00476277 | $ 0.00478500 |
| Jan 07, 2024 | $ 0.00458640 | $ 0.00467053 |
| Jan 06, 2024 | $ 0.00456664 | $ 0.00460036 |
| Jan 05, 2024 | $ 0.00459240 | $ 0.00463986 |
| Jan 04, 2024 | $ 0.00463098 | $ 0.00469061 |
| Jan 03, 2024 | $ 0.00449056 | $ 0.00486876 |
| Jan 02, 2024 | $ 0.00481939 | $ 0.00587748 |
| Jan 01, 2024 | $ 0.00570071 | $ 0.00570422 |
| Dec 28, 2023 | $ 0.00489930 | $ 0.00564385 |
| Dec 27, 2023 | $ 0.00560007 | $ 0.00562787 |
| Dec 26, 2023 | $ 0.00479504 | $ 0.00487267 |
| Dec 25, 2023 | $ 0.00487119 | $ 0.00488605 |
| Dec 24, 2023 | $ 0.00470910 | $ 0.00500883 |
| Dec 16, 2023 | $ 0.00361518 | $ 0.00387426 |
| Dec 15, 2023 | $ 0.00356183 | $ 0.00360437 |
| Dec 14, 2023 | $ 0.00342643 | $ 0.00379312 |
| Dec 13, 2023 | $ 0.00356611 | $ 0.00363514 |
| Dec 12, 2023 | $ 0.00274035 | $ 0.00278655 |
| Dec 11, 2023 | $ 0.00242893 | $ 0.00260915 |
| Dec 10, 2023 | $ 0.00222019 | $ 0.00224321 |
| Dec 09, 2023 | $ 0.00189016 | $ 0.00278086 |
| Dec 08, 2023 | $ 0.00167398 | $ 0.00167941 |
| Dec 07, 2023 | $ 0.00128914 | $ 0.00134566 |
| Dec 06, 2023 | $ 0.00126795 | $ 0.00135142 |
| Dec 05, 2023 | $ 0.00121218 | $ 0.00123596 |
| Dec 04, 2023 | $ 0.00111466 | $ 0.00116267 |
| Dec 03, 2023 | $ 0.00110281 | $ 0.00114427 |
| Dec 02, 2023 | $ 0.00112226 | $ 0.00114062 |
| Dec 01, 2023 | $ 0.00112158 | $ 0.00116895 |
| Nov 30, 2023 | $ 0.00111739 | $ 0.00112250 |
| Nov 29, 2023 | $ 0.00109395 | $ 0.00110420 |
| Nov 28, 2023 | $ 0.00108438 | $ 0.00109463 |
| Nov 27, 2023 | $ 0.00106142 | $ 0.00110293 |
| Nov 26, 2023 | $ 0.00110293 | $ 0.00110293 |
| Nov 25, 2023 | $ 0.00110293 | $ 0.00110293 |
| Nov 24, 2023 | $ 0.00110293 | $ 0.00111761 |
| Nov 23, 2023 | $ 0.00107684 | $ 0.00116899 |
| Nov 22, 2023 | $ 0.00113270 | $ 0.00120800 |
| Nov 21, 2023 | $ 0.00116150 | $ 0.00123731 |
| Nov 20, 2023 | $ 0.00116151 | $ 0.00127814 |
| Nov 19, 2023 | $ 0.00125770 | $ 0.00126621 |
| Nov 18, 2023 | $ 0.00124057 | $ 0.00124901 |
| Nov 17, 2023 | $ 0.00114604 | $ 0.00157471 |
| Nov 16, 2023 | $ 0.00141511 | $ 0.00160893 |
| Nov 15, 2023 | $ 0.00133752 | $ 0.00135317 |
| Nov 14, 2023 | $ 0.00120637 | $ 0.00134913 |
| Nov 13, 2023 | $ 0.00120696 | $ 0.00145923 |
| Nov 12, 2023 | $ 0.00140434 | $ 0.00145295 |
| Nov 11, 2023 | $ 0.00126758 | $ 0.00126803 |
| Nov 10, 2023 | $ 0.00095097 | $ 0.00095915 |
| Nov 09, 2023 | $ 0.00085517 | $ 0.00085546 |
| Nov 08, 2023 | $ 0.00084578 | $ 0.00085493 |
| Nov 07, 2023 | $ 0.00084638 | $ 0.00084812 |
| Nov 06, 2023 | $ 0.00077954 | $ 0.00079700 |
| Nov 05, 2023 | $ 0.00074878 | $ 0.00085822 |
| Nov 04, 2023 | $ 0.00084453 | $ 0.00085065 |
| Nov 03, 2023 | $ 0.00084249 | $ 0.00084508 |
| Nov 02, 2023 | $ 0.00071819 | $ 0.00084086 |
| Nov 01, 2023 | $ 0.00081288 | $ 0.00083508 |
| Oct 31, 2023 | $ 0.00077548 | $ 0.00080743 |
| Oct 30, 2023 | $ 0.00078779 | $ 0.00080559 |
| Oct 29, 2023 | $ 0.00078365 | $ 0.00078543 |
| Oct 28, 2023 | $ 0.00068272 | $ 0.00068585 |
| Oct 27, 2023 | $ 0.00063217 | $ 0.00067032 |
| Oct 26, 2023 | $ 0.00060876 | $ 0.00061484 |
| Oct 25, 2023 | $ 0.00041639 | $ 0.00042355 |
| Oct 24, 2023 | $ 0.00037478 | $ 0.00037478 |
| Oct 23, 2023 | $ 0.00037478 | $ 0.00038904 |
| Oct 22, 2023 | $ 0.00037726 | $ 0.00041482 |
| Oct 21, 2023 | $ 0.00039789 | $ 0.00040523 |
| Oct 20, 2023 | $ 0.00032199 | $ 0.00034504 |
| Oct 19, 2023 | $ 0.00034504 | $ 0.00034504 |
| Oct 18, 2023 | $ 0.00034504 | $ 0.00034504 |
| Oct 17, 2023 | $ 0.00034504 | $ 0.00034504 |
| Oct 16, 2023 | $ 0.00034504 | $ 0.00034504 |
| Oct 15, 2023 | $ 0.00034504 | $ 0.00034908 |
| Oct 14, 2023 | $ 0.00034471 | $ 0.00035644 |
| Oct 13, 2023 | $ 0.00035644 | $ 0.00036069 |
| Oct 12, 2023 | $ 0.00035774 | $ 0.00037877 |
| Oct 11, 2023 | $ 0.00037877 | $ 0.00037877 |
| Oct 10, 2023 | $ 0.00037877 | $ 0.00037877 |
| Oct 09, 2023 | $ 0.00037877 | $ 0.00038332 |
| Oct 08, 2023 | $ 0.00038330 | $ 0.00039004 |
| Oct 07, 2023 | $ 0.00038346 | $ 0.00043039 |
| Oct 06, 2023 | $ 0.00038559 | $ 0.00038559 |
| Oct 05, 2023 | $ 0.00038559 | $ 0.00039232 |
| Oct 04, 2023 | $ 0.00038476 | $ 0.00038855 |
| Oct 03, 2023 | $ 0.00036442 | $ 0.00036891 |
| Oct 02, 2023 | $ 0.00036023 | $ 0.00039526 |
| Oct 01, 2023 | $ 0.00039526 | $ 0.00039640 |
| Sep 30, 2023 | $ 0.00037355 | $ 0.00060392 |
| Sep 29, 2023 | $ 0.00060392 | $ 0.00060392 |
| Sep 28, 2023 | $ 0.00060392 | $ 0.00060392 |
| Sep 27, 2023 | $ 0.00060392 | $ 0.00060392 |
| Sep 26, 2023 | $ 0.00060392 | $ 0.00060392 |
| Sep 25, 2023 | $ 0.00060392 | $ 0.00060727 |
| Sep 24, 2023 | $ 0.00060123 | $ 0.00061743 |
| Sep 23, 2023 | $ 0.00058732 | $ 0.00058811 |
| Sep 22, 2023 | $ 0.00019892 | $ 0.00019892 |
| Sep 21, 2023 | $ 0.00019892 | $ 0.00019892 |
| Sep 20, 2023 | $ 0.00019892 | $ 0.00019892 |
| Sep 19, 2023 | $ 0.00019892 | $ 0.00019892 |
| Sep 18, 2023 | $ 0.00019892 | $ 0.00019892 |
| Sep 17, 2023 | $ 0.00019892 | $ 0.00020219 |
| Sep 16, 2023 | $ 0.00020219 | $ 0.00021071 |
| Jun 13, 2023 | $ 0.00026433 | $ 0.00026433 |
| Jun 12, 2023 | $ 0.00026433 | $ 0.00026654 |
| Jun 11, 2023 | $ 0.00026661 | $ 0.00027394 |
| Jun 10, 2023 | $ 0.00026582 | $ 0.00034918 |
| Jun 09, 2023 | $ 0.00034918 | $ 0.00034918 |
| Jun 08, 2023 | $ 0.00034918 | $ 0.00034918 |
| Jun 07, 2023 | $ 0.00034918 | $ 0.00034918 |
| Jun 06, 2023 | $ 0.00034918 | $ 0.00034918 |
| Jun 05, 2023 | $ 0.00034918 | $ 0.00035095 |
| Jun 04, 2023 | $ 0.00034883 | $ 0.00039239 |
| Jun 03, 2023 | $ 0.00039239 | $ 0.00039279 |
| Jun 02, 2023 | $ 0.00039027 | $ 0.00040207 |
| Jun 01, 2023 | $ 0.00039276 | $ 0.00039698 |
| May 31, 2023 | $ 0.00039448 | $ 0.00040381 |
| May 30, 2023 | $ 0.00040381 | $ 0.00040381 |
| May 29, 2023 | $ 0.00040381 | $ 0.00040381 |
| May 28, 2023 | $ 0.00040381 | $ 0.00041295 |
| May 27, 2023 | $ 0.00040571 | $ 0.00041201 |
| May 26, 2023 | $ 0.00041201 | $ 0.00041201 |
| May 25, 2023 | $ 0.00041201 | $ 0.00041635 |
| May 24, 2023 | $ 0.00041294 | $ 0.00047385 |
| May 23, 2023 | $ 0.00047386 | $ 0.00060750 |
| May 22, 2023 | $ 0.00060750 | $ 0.00060750 |
| May 21, 2023 | $ 0.00060750 | $ 0.00060750 |
| May 20, 2023 | $ 0.00060750 | $ 0.00060750 |
| May 19, 2023 | $ 0.00060750 | $ 0.00060750 |
| May 18, 2023 | $ 0.00060750 | $ 0.00060750 |
| May 17, 2023 | $ 0.00060750 | $ 0.00060750 |
| May 16, 2023 | $ 0.00060750 | $ 0.00060750 |
| May 15, 2023 | $ 0.00060750 | $ 0.00060750 |
| May 14, 2023 | $ 0.00060750 | $ 0.00060750 |
| May 13, 2023 | $ 0.00060317 | $ 0.00062472 |
| May 12, 2023 | $ 0.00062472 | $ 0.00062472 |
| May 11, 2023 | $ 0.00062472 | $ 0.00062472 |
| May 10, 2023 | $ 0.00062472 | $ 0.00062472 |
| May 09, 2023 | $ 0.00062472 | $ 0.00062802 |
| May 08, 2023 | $ 0.00062104 | $ 0.00065356 |
| May 07, 2023 | $ 0.00064940 | $ 0.00068784 |
| May 06, 2023 | $ 0.00068744 | $ 0.00083841 |
| May 05, 2023 | $ 0.00083135 | $ 0.00083309 |
| May 04, 2023 | $ 0.00081774 | $ 0.00081774 |
| May 03, 2023 | $ 0.00081774 | $ 0.00082411 |
| May 02, 2023 | $ 0.00080690 | $ 0.00081934 |
| May 01, 2023 | $ 0.00081934 | $ 0.00081934 |
| Apr 30, 2023 | $ 0.00081934 | $ 0.00081934 |
| Apr 29, 2023 | $ 0.00081934 | $ 0.00081934 |
| Apr 28, 2023 | $ 0.00081934 | $ 0.00081934 |
| Apr 27, 2023 | $ 0.00081934 | $ 0.00082088 |
| Apr 26, 2023 | $ 0.00078031 | $ 0.00090117 |
| Apr 25, 2023 | $ 0.00082986 | $ 0.00082986 |
| Apr 24, 2023 | $ 0.00082986 | $ 0.00084939 |
| Apr 23, 2023 | $ 0.00083129 | $ 0.00083931 |
| Apr 22, 2023 | $ 0.00083931 | $ 0.00084656 |
| Apr 21, 2023 | $ 0.00082693 | $ 0.00089268 |
| Apr 20, 2023 | $ 0.00088462 | $ 0.00094089 |
| Apr 19, 2023 | $ 0.00093331 | $ 0.00110255 |
| Apr 18, 2023 | $ 0.00110285 | $ 0.00113328 |
| Apr 17, 2023 | $ 0.00108723 | $ 0.00112723 |
| Apr 16, 2023 | $ 0.00108401 | $ 0.00109847 |
| Apr 15, 2023 | $ 0.00097585 | $ 0.00100722 |
| Apr 14, 2023 | $ 0.00100722 | $ 0.00100760 |
| Apr 13, 2023 | $ 0.00097724 | $ 0.00103659 |
| Apr 12, 2023 | $ 0.00100170 | $ 0.00103673 |
| Apr 11, 2023 | $ 0.00100668 | $ 0.00108343 |
| Apr 10, 2023 | $ 0.00107977 | $ 0.00108653 |
| Apr 09, 2023 | $ 0.00105689 | $ 0.00106243 |
| Apr 08, 2023 | $ 0.00104496 | $ 0.00105142 |
| Apr 07, 2023 | $ 0.00104392 | $ 0.00106180 |
| Apr 06, 2023 | $ 0.00105415 | $ 0.00107854 |
| Apr 05, 2023 | $ 0.00106457 | $ 0.00112884 |
| Apr 03, 2023 | $ 0.00102565 | $ 0.00104651 |
| Apr 02, 2023 | $ 0.00104290 | $ 0.00104290 |
| Apr 01, 2023 | $ 0.00104290 | $ 0.00106256 |
| Mar 31, 2023 | $ 0.00104978 | $ 0.00105772 |
| Mar 30, 2023 | $ 0.00102712 | $ 0.00104415 |
| Mar 29, 2023 | $ 0.00101945 | $ 0.00110441 |
| Mar 28, 2023 | $ 0.00110441 | $ 0.00111198 |
| Mar 27, 2023 | $ 0.00109000 | $ 0.00119275 |
| Mar 26, 2023 | $ 0.00119275 | $ 0.00119275 |
| Mar 25, 2023 | $ 0.00119275 | $ 0.00119897 |
| Mar 24, 2023 | $ 0.00119182 | $ 0.00123034 |
| Mar 23, 2023 | $ 0.00113449 | $ 0.00115307 |
| Mar 22, 2023 | $ 0.00106427 | $ 0.00123233 |
| Mar 21, 2023 | $ 0.00119687 | $ 0.00119858 |
| Mar 19, 2023 | $ 0.00106878 | $ 0.00111635 |
| Mar 18, 2023 | $ 0.00106170 | $ 0.00121633 |
| Mar 17, 2023 | $ 0.00118709 | $ 0.00118829 |
| Mar 16, 2023 | $ 0.00086675 | $ 0.00087725 |
| Mar 15, 2023 | $ 0.00082500 | $ 0.00090347 |
| Mar 14, 2023 | $ 0.00089294 | $ 0.00089676 |
| Mar 12, 2023 | $ 0.00068108 | $ 0.00068324 |
| Mar 11, 2023 | $ 0.00063016 | $ 0.00063094 |
| Mar 10, 2023 | $ 0.00056865 | $ 0.00057662 |
| Mar 09, 2023 | $ 0.00050605 | $ 0.00054646 |
| Mar 08, 2023 | $ 0.00052696 | $ 0.00054476 |
| Mar 07, 2023 | $ 0.00052973 | $ 0.00054206 |
| Mar 06, 2023 | $ 0.00053633 | $ 0.00060968 |
| Mar 05, 2023 | $ 0.00060968 | $ 0.00060968 |
| Mar 04, 2023 | $ 0.00060968 | $ 0.00060968 |
| Mar 03, 2023 | $ 0.00060968 | $ 0.00064721 |
| Mar 02, 2023 | $ 0.00064687 | $ 0.00067161 |
| Mar 01, 2023 | $ 0.00066755 | $ 0.00067169 |
| Feb 28, 2023 | $ 0.00061472 | $ 0.00063439 |
| Feb 27, 2023 | $ 0.00058902 | $ 0.00068172 |
| Feb 26, 2023 | $ 0.00067394 | $ 0.00068867 |
| Feb 25, 2023 | $ 0.00066559 | $ 0.00073084 |
| Feb 24, 2023 | $ 0.00072394 | $ 0.00077243 |
| Feb 23, 2023 | $ 0.00076699 | $ 0.00079158 |
| Feb 22, 2023 | $ 0.00070061 | $ 0.00083220 |
| Feb 21, 2023 | $ 0.00079597 | $ 0.00084490 |
| Feb 20, 2023 | $ 0.00079723 | $ 0.00081893 |
| Feb 19, 2023 | $ 0.00063218 | $ 0.00065296 |
| Feb 18, 2023 | $ 0.00060454 | $ 0.00067112 |
| Feb 17, 2023 | $ 0.00064015 | $ 0.00064681 |
| Feb 16, 2023 | $ 0.00056388 | $ 0.00061508 |
| Feb 15, 2023 | $ 0.00052855 | $ 0.00052855 |
| Feb 14, 2023 | $ 0.00052855 | $ 0.00053956 |
| Feb 13, 2023 | $ 0.00052003 | $ 0.00058810 |
| Feb 12, 2023 | $ 0.00057905 | $ 0.00060201 |
| Feb 11, 2023 | $ 0.00047206 | $ 0.00047753 |
| Feb 10, 2023 | $ 0.00047016 | $ 0.00051997 |
| Feb 09, 2023 | $ 0.00050958 | $ 0.00053546 |
| Feb 08, 2023 | $ 0.00053168 | $ 0.00056893 |
| Feb 07, 2023 | $ 0.00052306 | $ 0.00052591 |
| Feb 06, 2023 | $ 0.00049615 | $ 0.00050303 |
| Feb 05, 2023 | $ 0.00049507 | $ 0.00049799 |
| Feb 04, 2023 | $ 0.00048573 | $ 0.00052205 |
| Feb 03, 2023 | $ 0.00048937 | $ 0.00050408 |
| Feb 02, 2023 | $ 0.00048818 | $ 0.00053955 |
| Feb 01, 2023 | $ 0.00046771 | $ 0.00047263 |
| Jan 31, 2023 | $ 0.00041803 | $ 0.00042530 |
| Jan 30, 2023 | $ 0.00041770 | $ 0.00041770 |
| Jan 29, 2023 | $ 0.00041339 | $ 0.00044061 |
| Jan 28, 2023 | $ 0.00044053 | $ 0.00047099 |
| Jan 27, 2023 | $ 0.00046959 | $ 0.00047852 |
| Jan 26, 2023 | $ 0.00042788 | $ 0.00043571 |
| Jan 25, 2023 | $ 0.00041321 | $ 0.00050008 |
| Jan 24, 2023 | $ 0.00050008 | $ 0.00052003 |
| Jan 23, 2023 | $ 0.00049425 | $ 0.00050250 |
| Jan 22, 2023 | $ 0.00046600 | $ 0.00049472 |
| Jan 21, 2023 | $ 0.00046039 | $ 0.00046039 |
| Jan 20, 2023 | $ 0.00046039 | $ 0.00046039 |
| Jan 19, 2023 | $ 0.00046039 | $ 0.00047081 |
| Jan 18, 2023 | $ 0.00045909 | $ 0.00052807 |
| Jan 17, 2023 | $ 0.00052014 | $ 0.00055183 |
| Jan 16, 2023 | $ 0.00049189 | $ 0.00049837 |
| Jan 15, 2023 | $ 0.00048417 | $ 0.00052041 |
| Jan 14, 2023 | $ 0.00051853 | $ 0.00052168 |
| Jan 13, 2023 | $ 0.00041671 | $ 0.00043055 |
| Jan 12, 2023 | $ 0.00039538 | $ 0.00041185 |
| Jan 11, 2023 | $ 0.00039952 | $ 0.00040135 |
| Jan 10, 2023 | $ 0.00034352 | $ 0.00034753 |
| Jan 09, 2023 | $ 0.00033697 | $ 0.00034915 |
| Jan 08, 2023 | $ 0.00031563 | $ 0.00038425 |
| Jan 07, 2023 | $ 0.00038425 | $ 0.00039058 |
| Jan 06, 2023 | $ 0.00038784 | $ 0.00040972 |
| Jan 05, 2023 | $ 0.00034792 | $ 0.00038319 |
| Jan 04, 2023 | $ 0.00038319 | $ 0.00039114 |
| Jan 03, 2023 | $ 0.00036242 | $ 0.00043374 |
| Jan 02, 2023 | $ 0.00040715 | $ 0.00042665 |
| Jan 01, 2023 | $ 0.00035868 | $ 0.00036415 |
| Dec 31, 2022 | $ 0.00036423 | $ 0.00039415 |
| Dec 30, 2022 | $ 0.00032182 | $ 0.00033634 |
| Dec 29, 2022 | $ 0.00033628 | $ 0.00036786 |
| Dec 28, 2022 | $ 0.00036786 | $ 0.00037900 |
| Dec 27, 2022 | $ 0.00037848 | $ 0.00038552 |
| Dec 26, 2022 | $ 0.00038349 | $ 0.00038392 |
| Dec 25, 2022 | $ 0.00033110 | $ 0.00033438 |
| Dec 24, 2022 | $ 0.00033292 | $ 0.00037340 |
| Dec 23, 2022 | $ 0.00037201 | $ 0.00037381 |
| Dec 22, 2022 | $ 0.00032174 | $ 0.00032764 |
| Dec 21, 2022 | $ 0.00028793 | $ 0.00031814 |
| Dec 20, 2022 | $ 0.00031767 | $ 0.00031937 |
| Dec 19, 2022 | $ 0.00027546 | $ 0.00048291 |
| Dec 18, 2022 | $ 0.00047558 | $ 0.00054210 |
| Dec 17, 2022 | $ 0.00033895 | $ 0.00035400 |
| Dec 16, 2022 | $ 0.00035179 | $ 0.00037806 |
| Dec 15, 2022 | $ 0.00036642 | $ 0.00041066 |
| Dec 14, 2022 | $ 0.00037183 | $ 0.00038506 |
| Dec 13, 2022 | $ 0.00037863 | $ 0.00040710 |
| Dec 11, 2022 | $ 0.00038036 | $ 0.00042168 |
| Dec 10, 2022 | $ 0.00041691 | $ 0.00042014 |
| Dec 09, 2022 | $ 0.00041646 | $ 0.00044420 |
| Dec 08, 2022 | $ 0.00044132 | $ 0.00046816 |
| Dec 07, 2022 | $ 0.00046668 | $ 0.00046770 |
| Dec 06, 2022 | $ 0.00044433 | $ 0.00045033 |
| Dec 05, 2022 | $ 0.00044762 | $ 0.00049767 |
| Dec 04, 2022 | $ 0.00046374 | $ 0.00046459 |
| Dec 03, 2022 | $ 0.00045243 | $ 0.00050150 |
| Dec 02, 2022 | $ 0.00050150 | $ 0.00050289 |
| Dec 01, 2022 | $ 0.00047538 | $ 0.00054352 |
| Nov 30, 2022 | $ 0.00051523 | $ 0.00051811 |
| Nov 29, 2022 | $ 0.00049083 | $ 0.00057206 |
| Nov 28, 2022 | $ 0.00056079 | $ 0.00056298 |
| Nov 27, 2022 | $ 0.00035572 | $ 0.00039439 |
| Nov 26, 2022 | $ 0.00038078 | $ 0.00038802 |
| Nov 25, 2022 | $ 0.00035781 | $ 0.00040349 |
| Nov 24, 2022 | $ 0.00034559 | $ 0.00038918 |
| Nov 23, 2022 | $ 0.00037952 | $ 0.00039415 |
| Nov 22, 2022 | $ 0.00038879 | $ 0.00041113 |
| Nov 21, 2022 | $ 0.00040386 | $ 0.00040837 |
| Nov 20, 2022 | $ 0.00038511 | $ 0.00047584 |
| Nov 19, 2022 | $ 0.00047396 | $ 0.00051968 |
| Nov 18, 2022 | $ 0.00051970 | $ 0.00052007 |
| Nov 17, 2022 | $ 0.00041784 | $ 0.00044741 |
| Nov 16, 2022 | $ 0.00043952 | $ 0.00048718 |
| Nov 15, 2022 | $ 0.00048442 | $ 0.00051579 |
| Nov 14, 2022 | $ 0.00048251 | $ 0.00052936 |
| Nov 13, 2022 | $ 0.00050297 | $ 0.00054792 |
| Nov 12, 2022 | $ 0.00053635 | $ 0.00060391 |
| Nov 11, 2022 | $ 0.00059328 | $ 0.00072879 |
| Nov 10, 2022 | $ 0.00070233 | $ 0.00070443 |
| Nov 09, 2022 | $ 0.00052269 | $ 0.00088759 |
| Nov 08, 2022 | $ 0.00074688 | $ 0.00088943 |
| Nov 07, 2022 | $ 0.00088614 | $ 0.00094575 |
| Nov 06, 2022 | $ 0.00088433 | $ 0.00102148 |
| Nov 05, 2022 | $ 0.00078734 | $ 0.00088704 |
| Nov 03, 2022 | $ 0.00084265 | $ 0.00088036 |
| Nov 02, 2022 | $ 0.00083598 | $ 0.00085762 |
| Nov 01, 2022 | $ 0.00085764 | $ 0.00100646 |
| Oct 31, 2022 | $ 0.00100347 | $ 0.00108601 |
| Oct 30, 2022 | $ 0.00083724 | $ 0.00087381 |
| Oct 29, 2022 | $ 0.00079592 | $ 0.00083096 |
| Oct 28, 2022 | $ 0.00081264 | $ 0.00086453 |
| Oct 27, 2022 | $ 0.00070830 | $ 0.00075691 |
| Oct 26, 2022 | $ 0.00074977 | $ 0.00080562 |
| Oct 25, 2022 | $ 0.00077341 | $ 0.00080252 |
| Oct 24, 2022 | $ 0.00068675 | $ 0.00075980 |
| Oct 23, 2022 | $ 0.00075287 | $ 0.00079623 |
| Oct 22, 2022 | $ 0.00076496 | $ 0.00078513 |
| Oct 21, 2022 | $ 0.00070421 | $ 0.00075792 |
| Oct 20, 2022 | $ 0.00074379 | $ 0.00074506 |
| Oct 19, 2022 | $ 0.00071241 | $ 0.00086977 |
| Oct 18, 2022 | $ 0.00086721 | $ 0.00091355 |
| Oct 17, 2022 | $ 0.00087558 | $ 0.00092452 |
| Oct 16, 2022 | $ 0.00085859 | $ 0.00091637 |
| Oct 15, 2022 | $ 0.00082211 | $ 0.00106842 |
| Oct 14, 2022 | $ 0.00093029 | $ 0.00105032 |
| Oct 13, 2022 | $ 0.00100633 | $ 0.00101506 |
| Oct 12, 2022 | $ 0.00090286 | $ 0.00097845 |
| Oct 11, 2022 | $ 0.00096704 | $ 0.00102875 |
| Oct 10, 2022 | $ 0.00094832 | $ 0.00102364 |
| Oct 09, 2022 | $ 0.00083519 | $ 0.00090641 |
| Oct 08, 2022 | $ 0.00082535 | $ 0.00100821 |
| Oct 07, 2022 | $ 0.00100342 | $ 0.00106870 |
| Oct 06, 2022 | $ 0.00106178 | $ 0.00116150 |
| Oct 05, 2022 | $ 0.00114306 | $ 0.00116201 |
| Oct 04, 2022 | $ 0.00095476 | $ 0.00105141 |
| Oct 03, 2022 | $ 0.00096544 | $ 0.00102136 |
| Oct 02, 2022 | $ 0.00097854 | $ 0.00106864 |
| Oct 01, 2022 | $ 0.00095497 | $ 0.00103786 |
| Sep 30, 2022 | $ 0.00094931 | $ 0.00104858 |
| Sep 29, 2022 | $ 0.00096748 | $ 0.00107818 |
| Sep 28, 2022 | $ 0.00101375 | $ 0.00106229 |
| Sep 27, 2022 | $ 0.00099225 | $ 0.00118428 |
| Sep 26, 2022 | $ 0.00112449 | $ 0.00124765 |
| Sep 25, 2022 | $ 0.00123459 | $ 0.00134805 |
| Sep 24, 2022 | $ 0.00132978 | $ 0.00136715 |
| Sep 23, 2022 | $ 0.00131784 | $ 0.00133325 |
| Sep 22, 2022 | $ 0.00131751 | $ 0.00145602 |
| Sep 21, 2022 | $ 0.00136550 | $ 0.00153363 |
| Sep 20, 2022 | $ 0.00143321 | $ 0.00151745 |
| Sep 19, 2022 | $ 0.00151284 | $ 0.00164204 |
| Sep 18, 2022 | $ 0.00147149 | $ 0.00164879 |
| Sep 17, 2022 | $ 0.00157747 | $ 0.00166220 |
| Sep 16, 2022 | $ 0.00146714 | $ 0.00158574 |
| Sep 15, 2022 | $ 0.00152993 | $ 0.00168210 |
| Sep 14, 2022 | $ 0.00166400 | $ 0.00184418 |
| Sep 13, 2022 | $ 0.00180726 | $ 0.00221206 |
| Sep 12, 2022 | $ 0.00210846 | $ 0.00220760 |
| Sep 11, 2022 | $ 0.00208792 | $ 0.00211471 |
| Sep 10, 2022 | $ 0.00194461 | $ 0.00224633 |
| Sep 09, 2022 | $ 0.00217524 | $ 0.00225869 |
| Sep 08, 2022 | $ 0.00216330 | $ 0.00222781 |
| Sep 07, 2022 | $ 0.00221214 | $ 0.00229456 |
| Sep 06, 2022 | $ 0.00226260 | $ 0.00252452 |
| Sep 05, 2022 | $ 0.00230248 | $ 0.00240865 |
| Sep 04, 2022 | $ 0.00234647 | $ 0.00246769 |
| Sep 03, 2022 | $ 0.00244105 | $ 0.00258970 |
| Sep 02, 2022 | $ 0.00253573 | $ 0.00294326 |
| Sep 01, 2022 | $ 0.00290748 | $ 0.00292698 |
| Aug 31, 2022 | $ 0.00277070 | $ 0.00288748 |
| Aug 30, 2022 | $ 0.00269818 | $ 0.00305584 |
| Aug 28, 2022 | $ 0.00266178 | $ 0.00302730 |
| Aug 27, 2022 | $ 0.00302562 | $ 0.00317248 |
| Aug 26, 2022 | $ 0.00313215 | $ 0.00364070 |
| Aug 25, 2022 | $ 0.00364125 | $ 0.00376736 |
| Aug 24, 2022 | $ 0.00350858 | $ 0.00387712 |
| Aug 23, 2022 | $ 0.00365273 | $ 0.00367569 |
| Aug 22, 2022 | $ 0.00343729 | $ 0.00354581 |
| Aug 21, 2022 | $ 0.00303699 | $ 0.00316382 |
| Aug 20, 2022 | $ 0.00288963 | $ 0.00362990 |
| Aug 19, 2022 | $ 0.00282747 | $ 0.00316497 |
| Aug 18, 2022 | $ 0.00270436 | $ 0.00292994 |
| Aug 17, 2022 | $ 0.00281490 | $ 0.00330043 |
| Aug 16, 2022 | $ 0.00302522 | $ 0.00323404 |
| Aug 15, 2022 | $ 0.00319314 | $ 0.00360626 |
| Aug 14, 2022 | $ 0.00300182 | $ 0.00353748 |
| Aug 13, 2022 | $ 0.00353332 | $ 0.00372221 |
| Aug 12, 2022 | $ 0.00372149 | $ 0.00384806 |
| Aug 11, 2022 | $ 0.00339128 | $ 0.00409347 |
| Aug 10, 2022 | $ 0.00402718 | $ 0.00422136 |
| Aug 09, 2022 | $ 0.00363494 | $ 0.00394879 |
| Aug 07, 2022 | $ 0.00357223 | $ 0.00371897 |
| Aug 05, 2022 | $ 0.00306764 | $ 0.00322783 |
| Aug 04, 2022 | $ 0.00108830 | $ 0.00111528 |
| Aug 03, 2022 | $ 0.00107299 | $ 0.00117971 |
| Aug 02, 2022 | $ 0.00114310 | $ 0.00119582 |
| Aug 01, 2022 | $ 0.00107113 | $ 0.00119425 |
| Jul 31, 2022 | $ 0.00117945 | $ 0.00125091 |
| Jul 30, 2022 | $ 0.00117126 | $ 0.00125334 |
| Jul 29, 2022 | $ 0.00105584 | $ 0.00116587 |
| Jul 28, 2022 | $ 0.00106684 | $ 0.00114630 |
| Jul 27, 2022 | $ 0.00105017 | $ 0.00120193 |
| Jul 25, 2022 | $ 0.00115827 | $ 0.00133543 |
| Jul 24, 2022 | $ 0.00133577 | $ 0.00142559 |
| Jul 23, 2022 | $ 0.00139001 | $ 0.00143638 |
| Jul 22, 2022 | $ 0.00137692 | $ 0.00152712 |
| Jul 21, 2022 | $ 0.00150420 | $ 0.00157041 |
| Jun 17, 2022 | $ 0.00100481 | $ 0.00102550 |
| Jun 16, 2022 | $ 0.00096541 | $ 0.00120771 |
| Jun 15, 2022 | $ 0.00117823 | $ 0.00121079 |
| Jun 14, 2022 | $ 0.00108535 | $ 0.00120171 |
| Jun 13, 2022 | $ 0.00117575 | $ 0.00122608 |
| Jun 12, 2022 | $ 0.00121788 | $ 0.00167289 |
| Jun 11, 2022 | $ 0.00165475 | $ 0.00196785 |
| Jun 10, 2022 | $ 0.00191774 | $ 0.00212881 |
| Jun 09, 2022 | $ 0.00206958 | $ 0.00220501 |
| Jun 08, 2022 | $ 0.00218587 | $ 0.00233520 |
| Jun 07, 2022 | $ 0.00225035 | $ 0.00234323 |
| Jun 06, 2022 | $ 0.00230939 | $ 0.00243691 |
| Jun 05, 2022 | $ 0.00208002 | $ 0.00226789 |
| Jun 04, 2022 | $ 0.00223010 | $ 0.00223649 |
| Jun 03, 2022 | $ 0.00210750 | $ 0.00221015 |
| Jun 02, 2022 | $ 0.00212421 | $ 0.00224083 |
| Jun 01, 2022 | $ 0.00209707 | $ 0.00229227 |
| May 31, 2022 | $ 0.00195301 | $ 0.00205090 |
| May 30, 2022 | $ 0.00199639 | $ 0.00208925 |
| May 29, 2022 | $ 0.00193611 | $ 0.00195892 |
| May 28, 2022 | $ 0.00178220 | $ 0.00194025 |
| May 22, 2022 | $ 0.00234158 | $ 0.00282110 |
| May 21, 2022 | $ 0.00255711 | $ 0.00261068 |
| May 20, 2022 | $ 0.00245775 | $ 0.00276692 |
| May 19, 2022 | $ 0.00263933 | $ 0.00269034 |
| May 17, 2022 | $ 0.00282622 | $ 0.00285003 |
| May 16, 2022 | $ 0.00176201 | $ 0.00180568 |
| May 15, 2022 | $ 0.00173791 | $ 0.00182562 |
| May 14, 2022 | $ 0.00177057 | $ 0.00187459 |
| May 13, 2022 | $ 0.00155210 | $ 0.00176583 |
| May 12, 2022 | $ 0.00146130 | $ 0.00174862 |
| May 11, 2022 | $ 0.00162986 | $ 0.00234450 |
| May 10, 2022 | $ 0.00222899 | $ 0.00247668 |
| May 09, 2022 | $ 0.00205268 | $ 0.00287333 |
| May 08, 2022 | $ 0.00279674 | $ 0.00296803 |
| May 07, 2022 | $ 0.00294091 | $ 0.00322565 |
| May 06, 2022 | $ 0.00305189 | $ 0.00334475 |
| May 05, 2022 | $ 0.00332754 | $ 0.00425911 |
| May 03, 2022 | $ 0.00362777 | $ 0.00391294 |
| May 02, 2022 | $ 0.00278186 | $ 0.00354131 |
| May 01, 2022 | $ 0.00322167 | $ 0.00341382 |
| Apr 30, 2022 | $ 0.00336416 | $ 0.00394224 |
| Apr 29, 2022 | $ 0.00394224 | $ 0.00439799 |
| Apr 28, 2022 | $ 0.00435656 | $ 0.00497746 |
| Apr 27, 2022 | $ 0.00491107 | $ 0.00505052 |
| Apr 26, 2022 | $ 0.00481532 | $ 0.00512868 |
| Apr 24, 2022 | $ 0.00515861 | $ 0.00532560 |
| Apr 23, 2022 | $ 0.00523814 | $ 0.00561869 |
| Apr 21, 2022 | $ 0.00502031 | $ 0.00585726 |
| Apr 20, 2022 | $ 0.00549531 | $ 0.00625329 |
| Apr 19, 2022 | $ 0.00596034 | $ 0.00629859 |
| Apr 18, 2022 | $ 0.00625581 | $ 0.00626272 |
| Apr 17, 2022 | $ 0.00536042 | $ 0.00575911 |
| Apr 16, 2022 | $ 0.00552792 | $ 0.00580747 |
| Apr 10, 2022 | $ 0.00909220 | $ 0.00962937 |
| Apr 09, 2022 | $ 0.00956146 | $ 0.01032033 |
| Apr 08, 2022 | $ 0.00918992 | $ 0.00940806 |
| Apr 07, 2022 | $ 0.00894615 | $ 0.00963641 |
| Apr 06, 2022 | $ 0.00889647 | $ 0.00969342 |
| Apr 05, 2022 | $ 0.00923892 | $ 0.01054346 |
| Apr 04, 2022 | $ 0.01036771 | $ 0.01106744 |
| Apr 03, 2022 | $ 0.01106469 | $ 0.01118305 |
| Apr 02, 2022 | $ 0.01076595 | $ 0.01105338 |
| Apr 01, 2022 | $ 0.01003829 | $ 0.01146494 |
| Mar 31, 2022 | $ 0.01125796 | $ 0.01462786 |
| Mar 30, 2022 | $ 0.01371144 | $ 0.01478637 |
| Mar 29, 2022 | $ 0.01412625 | $ 0.01504185 |
| Mar 28, 2022 | $ 0.01294884 | $ 0.01790542 |
| Mar 27, 2022 | $ 0.01767069 | $ 0.01767069 |
| Mar 26, 2022 | $ 0.01304838 | $ 0.01373760 |
| Mar 25, 2022 | $ 0.01307456 | $ 0.01330005 |
| Mar 24, 2022 | $ 0.01287042 | $ 0.01288441 |
| Mar 23, 2022 | $ 0.01181865 | $ 0.01382394 |
| Mar 22, 2022 | $ 0.01329133 | $ 0.01369617 |
| Mar 21, 2022 | $ 0.01278266 | $ 0.01339275 |
| Mar 20, 2022 | $ 0.01221649 | $ 0.01252157 |
| Mar 19, 2022 | $ 0.01068641 | $ 0.01150329 |
| Mar 18, 2022 | $ 0.01079109 | $ 0.01221579 |
| Mar 17, 2022 | $ 0.00943270 | $ 0.01220089 |
| Mar 16, 2022 | $ 0.01003368 | $ 0.01088310 |
| Mar 15, 2022 | $ 0.01017656 | $ 0.01050837 |
| Mar 14, 2022 | $ 0.00894984 | $ 0.00956895 |
| Mar 13, 2022 | $ 0.00868456 | $ 0.01350502 |
| Mar 12, 2022 | $ 0.01263208 | $ 0.01327103 |
| Mar 11, 2022 | $ 0.01284871 | $ 0.01343813 |
| Mar 10, 2022 | $ 0.01261507 | $ 0.01671254 |
| Mar 09, 2022 | $ 0.01645641 | $ 0.01688249 |
| Mar 08, 2022 | $ 0.01568526 | $ 0.01869375 |
| Mar 07, 2022 | $ 0.01395838 | $ 0.01493019 |
| Mar 06, 2022 | $ 0.01461670 | $ 0.01917596 |
| Mar 05, 2022 | $ 0.01806975 | $ 0.02167394 |
| Mar 04, 2022 | $ 0.02103840 | $ 0.02373905 |
| Mar 03, 2022 | $ 0.02371151 | $ 0.02574423 |
| Mar 02, 2022 | $ 0.02497182 | $ 0.02864508 |
| Mar 01, 2022 | $ 0.02424109 | $ 0.02899574 |
| Feb 28, 2022 | $ 0.02826702 | $ 0.03162491 |
| Feb 27, 2022 | $ 0.02724429 | $ 0.03118912 |
| Feb 26, 2022 | $ 0.02575429 | $ 0.02671481 |
| Feb 25, 2022 | $ 0.02169224 | $ 0.02681711 |
| Feb 24, 2022 | $ 0.01864305 | $ 0.02577727 |
| Feb 23, 2022 | $ 0.02243404 | $ 0.02474300 |
| Feb 21, 2022 | $ 0.02294698 | $ 0.03456440 |
| Feb 20, 2022 | $ 0.01752331 | $ 0.02291050 |
| Feb 19, 2022 | $ 0.02287434 | $ 0.03066697 |
| Feb 18, 2022 | $ 0.03066697 | $ 0.03457153 |
| Feb 17, 2022 | $ 0.03229438 | $ 0.06612467 |
| Feb 16, 2022 | $ 0.05660478 | $ 0.20199413 |
| Feb 15, 2022 | $ 0.02674200 | $ 0.02683900 |
| Feb 14, 2022 | $ 0.02142349 | $ 0.02461710 |
| Feb 13, 2022 | $ 0.01430133 | $ 0.02204495 |
| Feb 12, 2022 | $ 0.01529694 | $ 0.01784087 |
| Feb 11, 2022 | $ 0.01207925 | $ 0.01829484 |
| Feb 10, 2022 | $ 0.01162440 | $ 0.01403767 |
| Feb 09, 2022 | $ 0.01275574 | $ 0.01488014 |
| Feb 08, 2022 | $ 0.01434930 | $ 0.01663327 |
| Feb 07, 2022 | $ 0.01405774 | $ 0.01547634 |
| Feb 06, 2022 | $ 0.01249454 | $ 0.01754788 |
| Feb 05, 2022 | $ 0.01675006 | $ 0.01685053 |
| Feb 04, 2022 | $ 0.00937541 | $ 0.00943278 |
| Feb 03, 2022 | $ 0.00867918 | $ 0.00952312 |
| Feb 02, 2022 | $ 0.00936007 | $ 0.01191836 |
| Feb 01, 2022 | $ 0.01022475 | $ 0.01045179 |
| Jan 31, 2022 | $ 0.01026300 | $ 0.01037870 |
| Jan 30, 2022 | $ 0.00981876 | $ 0.01100007 |
| Jan 29, 2022 | $ 0.01098362 | $ 0.01191400 |
| Jan 28, 2022 | $ 0.01024594 | $ 0.01118584 |
| Jan 27, 2022 | $ 0.00983828 | $ 0.01132934 |
| Jan 26, 2022 | $ 0.01125203 | $ 0.01428545 |
| Jan 25, 2022 | $ 0.01392384 | $ 0.01438617 |
| Jan 24, 2022 | $ 0.01361218 | $ 0.01861485 |
| Jan 23, 2022 | $ 0.01321473 | $ 0.01330360 |
| Jan 22, 2022 | $ 0.01081791 | $ 0.01494568 |
| Jan 21, 2022 | $ 0.01435904 | $ 0.01911181 |
| Jan 20, 2022 | $ 0.01693858 | $ 0.02124019 |
| Jan 19, 2022 | $ 0.01967227 | $ 0.02171907 |
| Jan 18, 2022 | $ 0.02042734 | $ 0.02072488 |
| Jan 17, 2022 | $ 0.02056653 | $ 0.02531446 |
| Jan 16, 2022 | $ 0.02407353 | $ 0.02887580 |
| Jan 15, 2022 | $ 0.02116458 | $ 0.02556231 |
| Jan 14, 2022 | $ 0.02550486 | $ 0.02571749 |
| Jan 13, 2022 | $ 0.02541633 | $ 0.03215503 |
| Jan 12, 2022 | $ 0.03183718 | $ 0.03419815 |
| Jan 11, 2022 | $ 0.02597926 | $ 0.03231591 |
| Jan 10, 2022 | $ 0.02929796 | $ 0.02946883 |
| Jan 09, 2022 | $ 0.02308136 | $ 0.02628716 |
| Jan 08, 2022 | $ 0.02373286 | $ 0.02874821 |
| Jan 07, 2022 | $ 0.02642556 | $ 0.03220822 |
| Jan 06, 2022 | $ 0.03213481 | $ 0.03417847 |
| Jan 05, 2022 | $ 0.03132790 | $ 0.03956020 |
| Jan 04, 2022 | $ 0.03865423 | $ 0.04177763 |
| Jan 03, 2022 | $ 0.04006898 | $ 0.04920098 |
| Jan 02, 2022 | $ 0.04704996 | $ 0.04936819 |
| Jan 01, 2022 | $ 0.04800035 | $ 0.04962563 |
| Dec 31, 2021 | $ 0.04736391 | $ 0.05186727 |
| Dec 30, 2021 | $ 0.04574034 | $ 0.05030437 |
| Dec 29, 2021 | $ 0.05013352 | $ 0.05595562 |
| Dec 28, 2021 | $ 0.04981522 | $ 0.06203298 |
| Dec 27, 2021 | $ 0.06065846 | $ 0.06345558 |
| Dec 26, 2021 | $ 0.05247356 | $ 0.05718701 |
| Dec 25, 2021 | $ 0.05266035 | $ 0.05602697 |
| Dec 24, 2021 | $ 0.05219680 | $ 0.05961179 |
| Dec 23, 2021 | $ 0.05680733 | $ 0.06033399 |
| Dec 22, 2021 | $ 0.05824628 | $ 0.06707703 |
| Dec 21, 2021 | $ 0.06401649 | $ 0.06422970 |
| Dec 20, 2021 | $ 0.05844773 | $ 0.05936126 |
| Dec 19, 2021 | $ 0.05681179 | $ 0.07061452 |
| Dec 18, 2021 | $ 0.06639453 | $ 0.07591475 |
| Dec 17, 2021 | $ 0.07577965 | $ 0.09307748 |
| Dec 16, 2021 | $ 0.08794443 | $ 0.09758449 |
| Dec 15, 2021 | $ 0.06407825 | $ 0.08213945 |
| Dec 14, 2021 | $ 0.05489892 | $ 0.05491425 |
| Dec 13, 2021 | $ 0.05112764 | $ 0.06311356 |
| Dec 12, 2021 | $ 0.06179961 | $ 0.06193244 |
| Dec 11, 2021 | $ 0.05745811 | $ 0.05838108 |
| Dec 10, 2021 | $ 0.05697184 | $ 0.09854130 |
| Dec 09, 2021 | $ 0.09260700 | $ 0.12727942 |
| Dec 08, 2021 | $ 0.12538850 | $ 0.12665552 |
| Dec 07, 2021 | $ 0.11628993 | $ 0.13333665 |
| Dec 06, 2021 | $ 0.12925646 | $ 0.13162599 |
| Dec 05, 2021 | $ 0.12672700 | $ 0.17070749 |
| Dec 04, 2021 | $ 0.16798170 | $ 0.19928900 |
| Dec 03, 2021 | $ 0.19868580 | $ 0.20735767 |
| Dec 01, 2021 | $ 0.21151561 | $ 0.26221952 |
| Nov 30, 2021 | $ 0.24833907 | $ 0.26954540 |
| Nov 29, 2021 | $ 0.26646486 | $ 0.27263326 |
| Nov 28, 2021 | $ 0.22924467 | $ 0.23174075 |
| Nov 27, 2021 | $ 0.22537466 | $ 0.24292965 |
| Nov 26, 2021 | $ 0.20066713 | $ 0.27383152 |
| Nov 25, 2021 | $ 0.27267434 | $ 0.31724055 |
| Nov 24, 2021 | $ 0.27752218 | $ 0.29278200 |
| Nov 23, 2021 | $ 0.29017585 | $ 0.32877423 |
| Nov 22, 2021 | $ 0.30392689 | $ 0.38524167 |
| Nov 21, 2021 | $ 0.35559688 | $ 0.60207968 |
| Nov 20, 2021 | $ 0.31231321 | $ 0.36494799 |
| Nov 19, 2021 | $ 0.28645216 | $ 0.29808042 |
| Nov 18, 2021 | $ 0.27861355 | $ 0.34375716 |
| Nov 17, 2021 | $ 0.34375716 | $ 0.36922635 |
| Nov 16, 2021 | $ 0.34276776 | $ 0.36433530 |
| Nov 15, 2021 | $ 0.32078700 | $ 0.40481031 |
| Nov 14, 2021 | $ 0.33132741 | $ 0.42807271 |
| Nov 13, 2021 | $ 0.42263124 | $ 0.44553946 |
| Nov 12, 2021 | $ 0.36951288 | $ 0.41379905 |
| Nov 11, 2021 | $ 0.41085960 | $ 0.47463384 |
| Nov 10, 2021 | $ 0.44902774 | $ 0.59184024 |
| Nov 09, 2021 | $ 0.47797729 | $ 0.63924350 |
| Nov 08, 2021 | $ 0.63670002 | $ 0.75153552 |
| Nov 07, 2021 | $ 0.47081585 | $ 0.57563697 |
| Nov 06, 2021 | $ 0.38110570 | $ 0.44443675 |
| Nov 05, 2021 | $ 0.44117746 | $ 0.53246645 |
| Nov 04, 2021 | $ 0.42257027 | $ 0.51483122 |
| Nov 03, 2021 | $ 0.49297450 | $ 0.54680803 |
| Nov 02, 2021 | $ 0.31691568 | $ 0.36948431 |
| Nov 01, 2021 | $ 0.28903488 | $ 0.38000799 |
| Oct 31, 2021 | $ 0.34100550 | $ 0.41525055 |
| Oct 30, 2021 | $ 0.40338926 | $ 0.51483376 |
| Oct 29, 2021 | $ 0.40711625 | $ 0.65508334 |
| Oct 28, 2021 | $ 0.59878519 | $ 0.81782464 |
| Oct 27, 2021 | $ 0.31500910 | $ 0.37163884 |
| Oct 26, 2021 | $ 0.24235946 | $ 0.40332581 |
| Oct 24, 2021 | $ 0.37881581 | $ 0.44117968 |
| Oct 23, 2021 | $ 0.41466734 | $ 0.48723693 |
| Oct 22, 2021 | $ 0.47058458 | $ 0.67511710 |
| Oct 21, 2021 | $ 0.58319436 | $ 0.74924105 |
| Oct 20, 2021 | $ 0.64393793 | $ 0.76787839 |
| Oct 19, 2021 | $ 0.76321602 | $ 0.83901372 |
| Oct 18, 2021 | $ 0.57466800 | $ 0.63384400 |
| Oct 17, 2021 | $ 0.54026225 | $ 0.57515085 |
| Oct 16, 2021 | $ 0.57036697 | $ 0.80190503 |
| Oct 15, 2021 | $ 0.63002994 | $ 0.76607715 |
| Oct 14, 2021 | $ 0.63979054 | $ 0.90772460 |
| Oct 13, 2021 | $ 0.90642946 | $ 1.0586082 |
| Oct 12, 2021 | $ 0.74143141 | $ 0.79341006 |
| Oct 11, 2021 | $ 0.68175647 | $ 1.2281844 |
| Oct 10, 2021 | $ 1.0722003 | $ 1.5987422 |
| Oct 09, 2021 | $ 1.5928864 | $ 2.2255111 |
| Oct 08, 2021 | $ 1.5768836 | $ 2.0477166 |
| Oct 07, 2021 | $ 1.8927296 | $ 2.1893016 |
| Oct 06, 2021 | $ 1.9127924 | $ 3.2863932 |
| Oct 05, 2021 | $ 3.2205806 | $ 4.0486256 |
| Oct 04, 2021 | $ 3.9078877 | $ 3.9564457 |
| Oct 03, 2021 | $ 2.8675041 | $ 2.9157844 |
| Oct 02, 2021 | $ 1.6975109 | $ 2.1896631 |
| Oct 01, 2021 | $ 1.7149872 | $ 4.0043776 |
| Sep 30, 2021 | $ 4.0043776 | $ 5.3275847 |
| Sep 29, 2021 | $ 3.8509506 | $ 5.3905620 |
| Sep 28, 2021 | $ 3.8116834 | $ 5.1117062 |
| Sep 27, 2021 | $ 3.9204376 | $ 5.3818042 |
| Sep 26, 2021 | $ 2.5858741 | $ 3.1144343 |
| Sep 25, 2021 | $ 2.9095502 | $ 3.7429361 |
| Sep 24, 2021 | $ 2.3981479 | $ 3.6116115 |
| Sep 23, 2021 | $ 0.81591121 | $ 1.2418258 |
| Sep 22, 2021 | $ 0.38336030 | $ 0.38557254 |
| Sep 21, 2021 | $ 0.20429557 | $ 0.28119111 |
| Sep 20, 2021 | $ 0.23553351 | $ 0.37984396 |
| Sep 19, 2021 | $ 0.36623354 | $ 0.45146365 |
| Sep 18, 2021 | $ 0.16779907 | $ 0.29790448 |
| Sep 17, 2021 | $ 0.10739842 | $ 0.11086552 |
| Sep 16, 2021 | $ 0.07244976 | $ 0.08560783 |
| Sep 15, 2021 | $ 0.08532341 | $ 0.13001962 |
| Sep 14, 2021 | $ 0.12695689 | $ 0.17982002 |
| Sep 13, 2021 | $ 0.15036580 | $ 0.17056065 |
We will update this as soon as possible. If you like to help, you can contact us.
