BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Telcoin |
TEL |
$ 0.001564 | +10.59 % | $ 0.001568 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00141373 | $ 0.00148998 |
| Sep 16, 2026 | $ 0.00145054 | $ 0.00149765 |
| Sep 15, 2026 | $ 0.00149728 | $ 0.00165939 |
| Sep 14, 2026 | $ 0.00164242 | $ 0.00172941 |
| Sep 13, 2026 | $ 0.00155970 | $ 0.00165397 |
| Sep 12, 2026 | $ 0.00165366 | $ 0.00172511 |
| Sep 11, 2026 | $ 0.00172433 | $ 0.00185482 |
| Sep 10, 2026 | $ 0.00176751 | $ 0.00182675 |
| Sep 09, 2026 | $ 0.00179409 | $ 0.00187050 |
| Sep 08, 2026 | $ 0.00178236 | $ 0.00179967 |
| Sep 07, 2026 | $ 0.00170419 | $ 0.00178945 |
| Sep 06, 2026 | $ 0.00174925 | $ 0.00182686 |
| Sep 05, 2026 | $ 0.00170007 | $ 0.00173917 |
| Sep 04, 2026 | $ 0.00171633 | $ 0.00181121 |
| Sep 03, 2026 | $ 0.00177038 | $ 0.00180096 |
| Sep 02, 2026 | $ 0.00170839 | $ 0.00172388 |
| Sep 01, 2026 | $ 0.00166429 | $ 0.00173923 |
| Aug 31, 2026 | $ 0.00171472 | $ 0.00175456 |
| Aug 30, 2026 | $ 0.00167552 | $ 0.00176629 |
| Aug 29, 2026 | $ 0.00167837 | $ 0.00178134 |
| Aug 28, 2026 | $ 0.00173961 | $ 0.00191389 |
| Aug 27, 2026 | $ 0.00189587 | $ 0.00196243 |
| Aug 26, 2026 | $ 0.00183031 | $ 0.00184678 |
| Aug 25, 2026 | $ 0.00180481 | $ 0.00191860 |
| Aug 24, 2026 | $ 0.00188775 | $ 0.00191414 |
| Aug 23, 2026 | $ 0.00177556 | $ 0.00181369 |
| Aug 22, 2026 | $ 0.00180644 | $ 0.00202762 |
| Aug 21, 2026 | $ 0.00194596 | $ 0.00199162 |
| Aug 20, 2026 | $ 0.00183033 | $ 0.00195155 |
| Aug 19, 2026 | $ 0.00160677 | $ 0.00164861 |
| Aug 18, 2026 | $ 0.00145576 | $ 0.00146685 |
We will update this as soon as possible. If you like to help, you can contact us.
