BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Temco |
TEMCO |
$ 0.000319 | -0.98 % | $ 0.000328 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00032210 | $ 0.00034538 |
| Sep 15, 2026 | $ 0.00033438 | $ 0.00036900 |
| Sep 14, 2026 | $ 0.00035476 | $ 0.00043318 |
| Sep 13, 2026 | $ 0.00032488 | $ 0.00041195 |
| Sep 12, 2026 | $ 0.00037463 | $ 0.00044809 |
| Sep 11, 2026 | $ 0.00036358 | $ 0.00038710 |
| Sep 10, 2026 | $ 0.00029698 | $ 0.00029882 |
| Sep 09, 2026 | $ 0.00027294 | $ 0.00030621 |
| Sep 08, 2026 | $ 0.00028592 | $ 0.00029817 |
| Sep 07, 2026 | $ 0.00028883 | $ 0.00031773 |
| Sep 06, 2026 | $ 0.00031074 | $ 0.00043042 |
| Sep 05, 2026 | $ 0.00035083 | $ 0.00043008 |
| Sep 04, 2026 | $ 0.00027266 | $ 0.00028877 |
| Sep 03, 2026 | $ 0.00026328 | $ 0.00026359 |
| Sep 02, 2026 | $ 0.00026066 | $ 0.00026799 |
| Sep 01, 2026 | $ 0.00026070 | $ 0.00027908 |
| Aug 31, 2026 | $ 0.00025750 | $ 0.00030314 |
| Aug 30, 2026 | $ 0.00027199 | $ 0.00032852 |
| Aug 29, 2026 | $ 0.00030770 | $ 0.00034015 |
| Aug 28, 2026 | $ 0.00024675 | $ 0.00026447 |
| Aug 27, 2026 | $ 0.00025015 | $ 0.00035378 |
| Aug 26, 2026 | $ 0.00026755 | $ 0.00028936 |
| Aug 25, 2026 | $ 0.00022441 | $ 0.00022755 |
| Aug 24, 2026 | $ 0.00022033 | $ 0.00022556 |
| Aug 23, 2026 | $ 0.00022351 | $ 0.00022804 |
| Aug 22, 2026 | $ 0.00021999 | $ 0.00029291 |
| Aug 21, 2026 | $ 0.00022202 | $ 0.00022240 |
| Aug 20, 2026 | $ 0.00020868 | $ 0.00021387 |
| Aug 19, 2026 | $ 0.00021009 | $ 0.00021182 |
| Aug 18, 2026 | $ 0.00020086 | $ 0.00021264 |
| Aug 17, 2026 | $ 0.00020393 | $ 0.00020951 |
We will update this as soon as possible. If you like to help, you can contact us.
