			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	TerraUSD	UST	$ 0.006703	-0.04 %	$ 0.006717	$ 0.006700	$ 821.97K

TerraUSD UST

آخر سعر

$ 0.006703

-0.04 %

عالي24

$ 0.006717

منخفض24

$ 0.006700

حجم24

$ 821.97K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

TerraUSD UST historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 22, 2026	$ 0.00670603822,372	$ 0.006718480.00669831	$ 0.00669831	$ 822,372
Oct 21, 2026	$ 0.00670780822,662	$ 0.006717970.00669418	$ 0.00669418	$ 822,662
Oct 20, 2026	$ 0.00670689822,481	$ 0.006727240.00669206	$ 0.00669206	$ 822,481
Oct 19, 2026	$ 0.00670533822,176	$ 0.006716700.00669044	$ 0.00669044	$ 822,176
Oct 18, 2026	$ 0.00670692822,613	$ 0.006717880.00669550	$ 0.00669550	$ 822,613
Oct 17, 2026	$ 0.00670656822,437	$ 0.006715230.00669485	$ 0.00669485	$ 822,437
Oct 16, 2026	$ 0.00670568822,330	$ 0.006727560.00667674	$ 0.00667674	$ 822,330
Oct 15, 2026	$ 0.00670557822,321	$ 0.006732450.00668633	$ 0.00668633	$ 822,321
Oct 14, 2026	$ 0.00670491822,317	$ 0.006733540.00669106	$ 0.00669106	$ 822,317
Oct 13, 2026	$ 0.00670826822,653	$ 0.006726040.00669147	$ 0.00669147	$ 822,653
Oct 12, 2026	$ 0.00670704822,490	$ 0.006728590.00669429	$ 0.00669429	$ 822,490
Oct 11, 2026	$ 0.00670904822,743	$ 0.006714230.00669227	$ 0.00669227	$ 822,743
Oct 10, 2026	$ 0.00670706822,502	$ 0.006714020.00669957	$ 0.00669957	$ 822,502
Oct 09, 2026	$ 0.00670671822,583	$ 0.006718640.00669290	$ 0.00669290	$ 822,583
Oct 08, 2026	$ 0.00670874822,755	$ 0.006734890.00668753	$ 0.00668753	$ 822,755
Oct 07, 2026	$ 0.00671156823,065	$ 0.006735260.00669660	$ 0.00669660	$ 823,065
Oct 06, 2026	$ 0.00670847822,690	$ 0.006727110.00669794	$ 0.00669794	$ 822,690
Oct 05, 2026	$ 0.00670823822,659	$ 0.006720580.00669626	$ 0.00669626	$ 822,659
Oct 04, 2026	$ 0.00670837822,664	$ 0.006715710.00669928	$ 0.00669928	$ 822,664
Oct 03, 2026	$ 0.00670755822,568	$ 0.006716550.00670292	$ 0.00670292	$ 822,568
Oct 02, 2026	$ 0.00670890822,740	$ 0.006722990.00669181	$ 0.00669181	$ 822,740
Oct 01, 2026	$ 0.00670934822,792	$ 0.006729990.00668995	$ 0.00668995	$ 822,792
Sep 30, 2026	$ 0.00670858822,662	$ 0.006723540.00668277	$ 0.00668277	$ 822,662
Sep 29, 2026	$ 0.00670825822,661	$ 0.006719330.00669769	$ 0.00669769	$ 822,661
Sep 28, 2026	$ 0.00670811822,633	$ 0.006730940.00669328	$ 0.00669328	$ 822,633
Sep 27, 2026	$ 0.00670859822,517	$ 0.006719140.00669528	$ 0.00669528	$ 822,517
Sep 26, 2026	$ 0.00670855822,700	$ 0.006715920.00670337	$ 0.00670337	$ 822,700
Sep 25, 2026	$ 0.00670868822,715	$ 0.006736450.00669968	$ 0.00669968	$ 822,715
Sep 24, 2026	$ 0.00670821822,655	$ 0.006722950.00669255	$ 0.00669255	$ 822,655
Sep 23, 2026	$ 0.00670841822,671	$ 0.006726780.00667939	$ 0.00667939	$ 822,671

We will update this as soon as possible. If you like to help, you can contact us.