X
BTC/USD
$ 29,073  -1.51%
BTC/EUR
€ 27,138  -1.72%
BTC/CNY
¥ 196,726  3.27%
BTC/GBP
£ 23,258  -1.57%
BTC/RUB
₽ 1,975,223  4.81%
BTC volume
$ 11.32B
Altcoin volume
$ 31.05B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

TerraUSD

UST

$ 0.073076 -22.64 % $ 0.116797 $ 0.071491 $ 14.30M
Terrausd

TerraUSD UST

Last price
$ 0.073076
%
-22.64 %
24 high
$ 0.116797
24 low
$ 0.071491
24 volume
$ 14.30M
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
TerraUSD UST historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 22, 2022 $ 0.06409185 $ 0.07424034 $ 0.05563387 $ 26,002,882
May 21, 2022 $ 0.05700226 $ 0.06479559 $ 0.04812015 $ 16,465,705
May 20, 2022 $ 0.06479559 $ 0.07793343 $ 0.05799263 $ 22,300,823
May 19, 2022 $ 0.07429582 $ 0.09154564 $ 0.07290260 $ 38,665,259
May 17, 2022 $ 0.08794164 $ 0.12620564 $ 0.08325154 $ 57,968,940
May 16, 2022 $ 0.10067027 $ 0.16883510 $ 0.05286285 $ 131,480,744
May 15, 2022 $ 0.14764950 $ 0.27735082 $ 0.13457927 $ 98,686,283
May 14, 2022 $ 0.18343175 $ 0.22836881 $ 0.14547356 $ 18,149,313
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept