			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	TerraUSD	UST	$ 0.006702	-0.05 %	$ 0.006732	$ 0.006686	$ 821.90K

TerraUSD UST

Last price

$ 0.006702

-0.05 %

24 high

$ 0.006732

24 low

$ 0.006686

24 volume

$ 821.90K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

TerraUSD UST historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 14, 2026	$ 0.00670491822,317	$ 0.006733540.00669106	$ 0.00669106	$ 822,317
Oct 13, 2026	$ 0.00670826822,653	$ 0.006726040.00669147	$ 0.00669147	$ 822,653
Oct 12, 2026	$ 0.00670704822,490	$ 0.006728590.00669429	$ 0.00669429	$ 822,490
Oct 11, 2026	$ 0.00670904822,743	$ 0.006714230.00669227	$ 0.00669227	$ 822,743
Oct 10, 2026	$ 0.00670706822,502	$ 0.006714020.00669957	$ 0.00669957	$ 822,502
Oct 09, 2026	$ 0.00670671822,583	$ 0.006718640.00669290	$ 0.00669290	$ 822,583
Oct 08, 2026	$ 0.00670874822,755	$ 0.006734890.00668753	$ 0.00668753	$ 822,755
Oct 07, 2026	$ 0.00671156823,065	$ 0.006735260.00669660	$ 0.00669660	$ 823,065
Oct 06, 2026	$ 0.00670847822,690	$ 0.006727110.00669794	$ 0.00669794	$ 822,690
Oct 05, 2026	$ 0.00670823822,659	$ 0.006720580.00669626	$ 0.00669626	$ 822,659
Oct 04, 2026	$ 0.00670837822,664	$ 0.006715710.00669928	$ 0.00669928	$ 822,664
Oct 03, 2026	$ 0.00670755822,568	$ 0.006716550.00670292	$ 0.00670292	$ 822,568
Oct 02, 2026	$ 0.00670890822,740	$ 0.006722990.00669181	$ 0.00669181	$ 822,740
Oct 01, 2026	$ 0.00670934822,792	$ 0.006729990.00668995	$ 0.00668995	$ 822,792
Sep 30, 2026	$ 0.00670858822,662	$ 0.006723540.00668277	$ 0.00668277	$ 822,662
Sep 29, 2026	$ 0.00670825822,661	$ 0.006719330.00669769	$ 0.00669769	$ 822,661
Sep 28, 2026	$ 0.00670811822,633	$ 0.006730940.00669328	$ 0.00669328	$ 822,633
Sep 27, 2026	$ 0.00670859822,517	$ 0.006719140.00669528	$ 0.00669528	$ 822,517
Sep 26, 2026	$ 0.00670855822,700	$ 0.006715920.00670337	$ 0.00670337	$ 822,700
Sep 25, 2026	$ 0.00670868822,715	$ 0.006736450.00669968	$ 0.00669968	$ 822,715
Sep 24, 2026	$ 0.00670821822,655	$ 0.006722950.00669255	$ 0.00669255	$ 822,655
Sep 23, 2026	$ 0.00670841822,671	$ 0.006726780.00667939	$ 0.00667939	$ 822,671
Sep 22, 2026	$ 0.00670994822,876	$ 0.006743610.00669733	$ 0.00669733	$ 822,876
Sep 21, 2026	$ 0.00670958822,826	$ 0.006731920.00665809	$ 0.00665809	$ 822,826
Sep 20, 2026	$ 0.00670697822,507	$ 0.006729570.00669551	$ 0.00669551	$ 822,507
Sep 19, 2026	$ 0.00670753822,587	$ 0.006717880.00669531	$ 0.00669531	$ 822,587
Sep 18, 2026	$ 0.00670847822,700	$ 0.006719180.00669557	$ 0.00669557	$ 822,700
Sep 17, 2026	$ 0.00671223823,111	$ 0.006720700.00669479	$ 0.00669479	$ 823,111
Sep 16, 2026	$ 0.00670460822,209	$ 0.006727050.00666646	$ 0.00666646	$ 822,209
Sep 15, 2026	$ 0.00670627822,414	$ 0.006728890.00668037	$ 0.00668037	$ 822,414

We will update this as soon as possible. If you like to help, you can contact us.