BTC/USD$ 62,227
BTC/EUR€ 56,715
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,414
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.01B
$ 9.01B
Altcoin volume
$ 23.84K
$ 23.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TerraUSD |
UST |
$ 0.021979 | +0.47 % | $ 0.022914 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.02186801 | $ 0.02360941 |
| Oct 03, 2024 | $ 0.02075056 | $ 0.02247100 |
| Oct 02, 2024 | $ 0.02211121 | $ 0.02436487 |
| Oct 01, 2024 | $ 0.02252825 | $ 0.02513504 |
| Sep 30, 2024 | $ 0.02049790 | $ 0.02387816 |
| Sep 29, 2024 | $ 0.02386923 | $ 0.02735755 |
| Sep 28, 2024 | $ 0.01872443 | $ 0.01943807 |
| Sep 27, 2024 | $ 0.01905289 | $ 0.01945778 |
| Sep 26, 2024 | $ 0.01836305 | $ 0.01877266 |
| Sep 25, 2024 | $ 0.01793812 | $ 0.01880007 |
| Sep 24, 2024 | $ 0.01833945 | $ 0.01854320 |
| Sep 23, 2024 | $ 0.01775203 | $ 0.01883712 |
| Sep 22, 2024 | $ 0.01757126 | $ 0.01868122 |
| Sep 21, 2024 | $ 0.01856653 | $ 0.01927495 |
| Sep 20, 2024 | $ 0.01799849 | $ 0.01976262 |
| Sep 19, 2024 | $ 0.01832442 | $ 0.01946724 |
| Sep 18, 2024 | $ 0.01719626 | $ 0.01802241 |
| Sep 17, 2024 | $ 0.01699920 | $ 0.01764762 |
| Sep 16, 2024 | $ 0.01633674 | $ 0.01806281 |
| Sep 15, 2024 | $ 0.01712240 | $ 0.02041791 |
| Sep 14, 2024 | $ 0.02009471 | $ 0.02020999 |
| Sep 13, 2024 | $ 0.01726339 | $ 0.01749537 |
| Sep 12, 2024 | $ 0.01712257 | $ 0.01745203 |
| Sep 11, 2024 | $ 0.01684483 | $ 0.01707837 |
| Sep 10, 2024 | $ 0.01705662 | $ 0.01753907 |
| Sep 09, 2024 | $ 0.01657708 | $ 0.01742457 |
| Sep 08, 2024 | $ 0.01608020 | $ 0.01612345 |
| Sep 07, 2024 | $ 0.01536397 | $ 0.01598831 |
| Sep 06, 2024 | $ 0.01580574 | $ 0.01689665 |
| Sep 05, 2024 | $ 0.01656467 | $ 0.01657263 |
