BTC/USD
$ 103,470  -0.63%
BTC/EUR
€ 92,962  0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,335  -0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.19B
Altcoin volume
$ 55.53B
Crypto market cap
$ 3.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

TerraUSD

UST

$ 0.014217 +0.96 % $ 0.014490 $ 0.013965 $ 4.90K
Terrausd

TerraUSD UST

Last price
$ 0.014217
%
+0.96 %
24 high
$ 0.014490
24 low
$ 0.013965
24 volume
$ 4.90K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
TerraUSD UST historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 11, 2025 $ 0.01407870 $ 0.01463930 $ 0.01370636 $ 9,079
May 10, 2025 $ 0.01449996 $ 0.01490866 $ 0.01345260 $ 18,128
May 09, 2025 $ 0.01345798 $ 0.01358859 $ 0.01276391 $ 7,121
May 08, 2025 $ 0.01287712 $ 0.01293493 $ 0.01186227 $ 5,180
May 07, 2025 $ 0.01186791 $ 0.01190231 $ 0.01142288 $ 5,904
May 06, 2025 $ 0.01142626 $ 0.01205055 $ 0.01120947 $ 2,784
May 05, 2025 $ 0.01155779 $ 0.01248008 $ 0.01155131 $ 1,802
May 04, 2025 $ 0.01189694 $ 0.01227735 $ 0.01149682 $ 2,867
May 03, 2025 $ 0.01182176 $ 0.01368708 $ 0.01178757 $ 2,076
May 02, 2025 $ 0.01308179 $ 0.01395642 $ 0.01251149 $ 7,745
May 01, 2025 $ 0.01252159 $ 0.01340450 $ 0.01251681 $ 778
Apr 30, 2025 $ 0.01259085 $ 0.01298946 $ 0.01241393 $ 419
Apr 29, 2025 $ 0.01267442 $ 0.01323776 $ 0.01249599 $ 2,384
Apr 28, 2025 $ 0.01285288 $ 0.01334767 $ 0.01276387 $ 4,584
Apr 27, 2025 $ 0.01304654 $ 0.01331349 $ 0.01276276 $ 1,553
Apr 26, 2025 $ 0.01304608 $ 0.01383136 $ 0.01302492 $ 5,557
Apr 25, 2025 $ 0.01303700 $ 0.01337444 $ 0.01287811 $ 1,649
Apr 24, 2025 $ 0.01289809 $ 0.01334437 $ 0.01263452 $ 7,950
Apr 23, 2025 $ 0.01324413 $ 0.01369646 $ 0.01236847 $ 8,237
Apr 22, 2025 $ 0.01237635 $ 0.01249932 $ 0.01156319 $ 8,422
Apr 21, 2025 $ 0.01196651 $ 0.01271345 $ 0.01196131 $ 5,032
Apr 20, 2025 $ 0.01208611 $ 0.01270033 $ 0.01195628 $ 2,441
Apr 19, 2025 $ 0.01219144 $ 0.01256279 $ 0.01182507 $ 2,305
Apr 18, 2025 $ 0.01223947 $ 0.01388421 $ 0.01116306 $ 21,173
Apr 17, 2025 $ 0.01116989 $ 0.01155849 $ 0.01101389 $ 2,827
Apr 16, 2025 $ 0.01123659 $ 0.01152133 $ 0.01099997 $ 8,043
Apr 15, 2025 $ 0.01108261 $ 0.01153052 $ 0.01095562 $ 5,948
Apr 14, 2025 $ 0.01129613 $ 0.01184387 $ 0.01111421 $ 4,435
Apr 13, 2025 $ 0.01150952 $ 0.01269055 $ 0.01149893 $ 4,911
Apr 12, 2025 $ 0.01190346 $ 0.01313943 $ 0.01133988 $ 7,787
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept