BTC/USD
$ 80,535  -0.86%
BTC/EUR
€ 70,095  -0.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,152  -0.96%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.91B
Altcoin volume
$ 17.85B
Crypto market cap
$ 2.44T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Tether gold

XAUT

$ 4,367.98 -0.14 % $ 4,374.74 $ 4,363.99 $ 10.96M
Tether gold

Tether gold XAUT

آخر سعر
$ 4,367.98
%
-0.14 %
عالي24
$ 4,374.74
منخفض24
$ 4,363.99
حجم24
$ 10.96M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Tether gold XAUT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 19, 2026 $ 4,374.747 $ 4,381.507 $ 4,368.190 $ 8,640,560
Sep 18, 2026 $ 4,376.278 $ 4,394.137 $ 4,333.385 $ 39,323,941
Sep 17, 2026 $ 4,344.886 $ 4,370.567 $ 4,268.093 $ 60,092,446
Sep 16, 2026 $ 4,274.024 $ 4,354.124 $ 4,243.105 $ 80,351,663
Sep 15, 2026 $ 4,279.861 $ 4,316.084 $ 4,263.456 $ 35,301,324
Sep 14, 2026 $ 4,289.833 $ 4,354.391 $ 4,258.654 $ 55,272,837
Sep 13, 2026 $ 4,333.487 $ 4,352.722 $ 4,326.354 $ 22,944,570
Sep 12, 2026 $ 4,349.641 $ 4,351.640 $ 4,344.853 $ 13,673,142
Sep 11, 2026 $ 4,350.489 $ 4,398.476 $ 4,298.727 $ 55,346,990
Sep 10, 2026 $ 4,316.185 $ 4,423.733 $ 4,313.684 $ 58,810,209
Sep 09, 2026 $ 4,391.893 $ 4,429.622 $ 4,343.139 $ 38,271,485
Sep 08, 2026 $ 4,350.697 $ 4,439.361 $ 4,350.291 $ 51,799,001
Sep 07, 2026 $ 4,418.565 $ 4,424.325 $ 4,381.063 $ 356,703,912
Sep 06, 2026 $ 4,417.993 $ 4,429.108 $ 4,411.038 $ 22,045,960
Sep 05, 2026 $ 4,425.592 $ 4,434.002 $ 4,423.130 $ 17,515,650
Sep 04, 2026 $ 4,428.469 $ 4,479.724 $ 4,367.745 $ 75,305,774
Sep 03, 2026 $ 4,471.557 $ 4,500.322 $ 4,381.451 $ 78,138,943
Sep 02, 2026 $ 4,383.356 $ 4,392.067 $ 4,287.427 $ 85,305,211
Sep 01, 2026 $ 4,333.335 $ 4,451.517 $ 4,327.043 $ 89,180,249
Aug 31, 2026 $ 4,440.911 $ 4,457.921 $ 4,388.423 $ 73,080,864
Aug 30, 2026 $ 4,443.630 $ 4,462.716 $ 4,422.181 $ 68,470,058
Aug 29, 2026 $ 4,457.716 $ 4,460.692 $ 4,450.812 $ 23,869,018
Aug 28, 2026 $ 4,458.273 $ 4,613.841 $ 4,444.511 $ 84,595,751
Aug 27, 2026 $ 4,586.349 $ 4,628.466 $ 4,559.804 $ 65,555,542
Aug 26, 2026 $ 4,610.384 $ 4,652.586 $ 4,574.213 $ 76,448,713
Aug 25, 2026 $ 4,640.183 $ 4,678.298 $ 4,585.058 $ 60,767,732
Aug 24, 2026 $ 4,663.178 $ 4,664.978 $ 4,582.010 $ 81,756,804
Aug 23, 2026 $ 4,604.738 $ 4,605.099 $ 4,574.494 $ 36,147,559
Aug 22, 2026 $ 4,580.505 $ 4,600.836 $ 4,556.170 $ 38,154,812
Aug 21, 2026 $ 4,586.577 $ 4,608.231 $ 4,486.744 $ 81,461,105
Aug 20, 2026 $ 4,503.951 $ 4,517.428 $ 4,432.525 $ 272,786,266
Aug 19, 2026 $ 4,484.843 $ 4,512.056 $ 4,315.969 $ 226,233,764
Aug 18, 2026 $ 4,323.798 $ 4,408.912 $ 4,319.813 $ 56,144,758
Aug 17, 2026 $ 4,398.882 $ 4,402.991 $ 4,348.461 $ 55,004,711
Aug 16, 2026 $ 4,349.610 $ 4,362.654 $ 4,347.601 $ 14,427,533
Aug 15, 2026 $ 4,356.929 $ 4,362.899 $ 4,354.099 $ 12,440,466
Aug 14, 2026 $ 4,359.196 $ 4,373.889 $ 4,298.427 $ 50,163,202
Aug 13, 2026 $ 4,338.133 $ 4,421.119 $ 4,324.674 $ 52,963,999
Aug 12, 2026 $ 4,384.988 $ 4,415.059 $ 4,345.764 $ 56,328,361
Aug 11, 2026 $ 4,350.203 $ 4,404.893 $ 4,336.537 $ 57,295,739
Aug 10, 2026 $ 4,372.783 $ 4,372.824 $ 4,294.559 $ 50,068,453
Aug 09, 2026 $ 4,313.532 $ 4,341.999 $ 4,313.532 $ 22,208,112
Aug 08, 2026 $ 4,329.169 $ 4,333.089 $ 4,319.293 $ 16,544,822
Aug 07, 2026 $ 4,330.243 $ 4,343.754 $ 4,211.547 $ 83,733,991
Aug 06, 2026 $ 4,232.832 $ 4,280.121 $ 4,205.314 $ 57,345,764
Aug 05, 2026 $ 4,255.787 $ 4,258.300 $ 4,055.911 $ 90,596,654
Aug 04, 2026 $ 4,058.288 $ 4,087.364 $ 4,031.933 $ 41,461,923
Aug 03, 2026 $ 4,040.738 $ 4,062.294 $ 4,010.068 $ 30,888,169
Aug 02, 2026 $ 4,056.574 $ 4,061.633 $ 4,035.688 $ 42,344,140
Aug 01, 2026 $ 4,040.469 $ 4,042.995 $ 4,029.141 $ 13,919,875
Jul 31, 2026 $ 4,038.477 $ 4,092.753 $ 4,015.233 $ 37,428,646
Jul 30, 2026 $ 4,093.060 $ 4,103.513 $ 4,021.776 $ 59,716,017
Jul 29, 2026 $ 4,070.381 $ 4,093.333 $ 3,989.332 $ 66,009,316
Jul 28, 2026 $ 4,014.216 $ 4,061.109 $ 4,001.357 $ 37,765,241
Jul 27, 2026 $ 4,060.526 $ 4,100.164 $ 4,052.356 $ 43,818,955
Jul 26, 2026 $ 4,081.635 $ 4,082.162 $ 4,048.748 $ 37,800,518
Jul 25, 2026 $ 4,052.544 $ 4,054.209 $ 4,047.123 $ 13,154,732
Jul 24, 2026 $ 4,051.379 $ 4,076.711 $ 4,020.756 $ 31,602,306
Jul 23, 2026 $ 4,045.717 $ 4,133.400 $ 4,036.357 $ 34,206,492
Jul 22, 2026 $ 4,124.689 $ 4,156.274 $ 4,072.625 $ 48,194,373
Jul 21, 2026 $ 4,074.237 $ 4,082.466 $ 4,005.448 $ 50,137,677
Jul 20, 2026 $ 4,008.952 $ 4,032.214 $ 3,984.453 $ 47,301,102
Jul 19, 2026 $ 3,993.793 $ 4,016.679 $ 3,989.512 $ 20,397,075
Jul 18, 2026 $ 4,010.593 $ 4,014.453 $ 4,004.192 $ 8,567,159
Jul 17, 2026 $ 4,005.784 $ 4,016.295 $ 3,961.446 $ 53,737,051
Jul 16, 2026 $ 3,984.172 $ 4,054.248 $ 3,972.565 $ 47,714,831
Jul 15, 2026 $ 4,051.268 $ 4,070.795 $ 4,016.126 $ 34,662,126
Jul 14, 2026 $ 4,048.161 $ 4,090.270 $ 3,981.592 $ 51,750,005
Jul 13, 2026 $ 3,993.517 $ 4,082.316 $ 3,984.338 $ 46,570,711
Jul 12, 2026 $ 4,075.364 $ 4,102.738 $ 4,062.871 $ 16,813,384
Jul 11, 2026 $ 4,098.097 $ 4,110.564 $ 4,095.451 $ 9,780,045
Jul 10, 2026 $ 4,106.825 $ 4,118.416 $ 4,074.537 $ 56,469,952
Jul 09, 2026 $ 4,109.460 $ 4,122.171 $ 4,044.730 $ 32,331,488
Jul 08, 2026 $ 4,067.974 $ 4,122.228 $ 4,015.004 $ 43,999,221
Jul 07, 2026 $ 4,089.243 $ 4,166.946 $ 4,084.967 $ 36,880,444
Jul 06, 2026 $ 4,147.587 $ 4,187.562 $ 4,113.521 $ 38,931,391
Jul 05, 2026 $ 4,170.354 $ 4,185.237 $ 4,157.653 $ 14,710,024
Jul 04, 2026 $ 4,162.867 $ 4,167.210 $ 4,153.997 $ 7,475,858
Jul 03, 2026 $ 4,161.739 $ 4,177.526 $ 4,113.998 $ 27,289,164
Jul 02, 2026 $ 4,115.789 $ 4,131.929 $ 4,023.308 $ 47,675,701
Jul 01, 2026 $ 4,027.642 $ 4,103.304 $ 3,955.793 $ 53,398,649
Jun 30, 2026 $ 3,995.984 $ 4,052.605 $ 3,943.341 $ 56,109,495
Jun 29, 2026 $ 4,006.695 $ 4,061.897 $ 3,990.914 $ 48,061,395
Jun 28, 2026 $ 4,050.944 $ 4,071.479 $ 4,038.887 $ 16,426,447
Jun 27, 2026 $ 4,064.343 $ 4,074.239 $ 4,061.100 $ 10,202,178
Jun 26, 2026 $ 4,070.153 $ 4,082.508 $ 3,975.991 $ 47,866,764
Jun 25, 2026 $ 4,004.371 $ 4,034.379 $ 3,960.820 $ 79,147,948
Jun 24, 2026 $ 4,005.964 $ 4,098.420 $ 3,951.979 $ 115,857,106
Jun 23, 2026 $ 4,087.085 $ 4,185.059 $ 4,070.493 $ 42,403,775
Jun 22, 2026 $ 4,175.857 $ 4,211.574 $ 4,128.966 $ 46,789,786
Jun 21, 2026 $ 4,129.670 $ 4,151.619 $ 4,124.479 $ 18,929,123
Jun 20, 2026 $ 4,141.753 $ 4,151.249 $ 4,135.243 $ 10,151,764
Jun 19, 2026 $ 4,147.414 $ 4,181.987 $ 4,109.434 $ 54,010,851
Jun 18, 2026 $ 4,173.255 $ 4,305.483 $ 4,172.228 $ 49,329,284
Jun 17, 2026 $ 4,254.413 $ 4,353.071 $ 4,204.632 $ 101,020,082
Jun 16, 2026 $ 4,304.692 $ 4,332.067 $ 4,287.984 $ 47,720,277
Jun 15, 2026 $ 4,295.995 $ 4,348.810 $ 4,271.021 $ 46,323,116
Jun 14, 2026 $ 4,279.504 $ 4,291.200 $ 4,200.830 $ 47,352,371
Jun 13, 2026 $ 4,209.369 $ 4,213.634 $ 4,196.187 $ 13,026,327
Jun 12, 2026 $ 4,201.063 $ 4,218.020 $ 4,150.812 $ 99,211,262
Jun 11, 2026 $ 4,199.870 $ 4,223.543 $ 4,031.876 $ 117,621,639
Jun 10, 2026 $ 4,041.630 $ 4,213.656 $ 4,018.087 $ 153,018,155
Jun 09, 2026 $ 4,205.545 $ 4,331.327 $ 4,197.306 $ 68,481,915
Jun 08, 2026 $ 4,295.276 $ 4,331.277 $ 4,253.216 $ 55,435,962
Jun 07, 2026 $ 4,320.563 $ 4,324.013 $ 4,281.044 $ 36,739,652
Jun 06, 2026 $ 4,287.954 $ 4,315.510 $ 4,269.683 $ 29,918,310
Jun 05, 2026 $ 4,300.400 $ 4,449.180 $ 4,282.845 $ 87,538,623
Jun 04, 2026 $ 4,435.754 $ 4,484.873 $ 4,412.034 $ 62,577,447
Jun 03, 2026 $ 4,427.782 $ 4,467.697 $ 4,398.412 $ 77,242,838
Jun 02, 2026 $ 4,447.967 $ 4,515.863 $ 4,433.715 $ 76,247,881
Jun 01, 2026 $ 4,462.971 $ 4,522.066 $ 4,428.823 $ 72,765,855
May 31, 2026 $ 4,518.756 $ 4,522.727 $ 4,481.856 $ 23,523,327
May 30, 2026 $ 4,503.284 $ 4,518.859 $ 4,493.505 $ 16,793,728
May 29, 2026 $ 4,517.122 $ 4,566.853 $ 4,471.500 $ 61,228,525
May 28, 2026 $ 4,474.719 $ 4,495.115 $ 4,360.005 $ 89,538,015
May 27, 2026 $ 4,434.582 $ 4,510.748 $ 4,398.045 $ 115,825,941
May 26, 2026 $ 4,506.593 $ 4,541.847 $ 4,470.404 $ 112,672,691
May 25, 2026 $ 4,542.708 $ 4,560.900 $ 4,532.362 $ 35,955,171
May 24, 2026 $ 4,550.859 $ 4,561.481 $ 4,495.811 $ 81,995,197
May 23, 2026 $ 4,508.470 $ 4,515.550 $ 4,489.858 $ 36,601,845
May 22, 2026 $ 4,491.304 $ 4,531.096 $ 4,485.795 $ 71,875,903
May 21, 2026 $ 4,524.327 $ 4,558.576 $ 4,484.609 $ 73,810,521
May 20, 2026 $ 4,536.000 $ 4,545.313 $ 4,457.778 $ 108,181,741
May 19, 2026 $ 4,488.945 $ 4,578.987 $ 4,471.391 $ 104,130,006
May 18, 2026 $ 4,570.952 $ 4,578.877 $ 4,477.969 $ 89,826,073
May 17, 2026 $ 4,531.283 $ 4,551.341 $ 4,523.491 $ 30,722,381
May 16, 2026 $ 4,536.827 $ 4,543.799 $ 4,520.996 $ 20,280,551
May 15, 2026 $ 4,538.730 $ 4,654.793 $ 4,516.838 $ 130,981,378
May 14, 2026 $ 4,648.927 $ 4,707.129 $ 4,644.780 $ 66,849,577
May 13, 2026 $ 4,687.546 $ 4,718.559 $ 4,663.559 $ 40,336,352
May 12, 2026 $ 4,712.081 $ 4,759.340 $ 4,641.392 $ 52,409,180
May 11, 2026 $ 4,753.828 $ 4,754.887 $ 4,644.715 $ 271,474,201
May 10, 2026 $ 4,685.983 $ 4,720.295 $ 4,667.329 $ 155,031,034
May 09, 2026 $ 4,707.970 $ 4,711.748 $ 4,697.762 $ 14,936,088
May 08, 2026 $ 4,700.683 $ 4,733.866 $ 4,682.037 $ 47,287,900
May 07, 2026 $ 4,695.375 $ 4,750.996 $ 4,671.573 $ 69,566,745
May 06, 2026 $ 4,684.722 $ 4,709.923 $ 4,578.630 $ 93,293,893
May 05, 2026 $ 4,584.981 $ 4,586.211 $ 4,513.196 $ 46,200,129
May 04, 2026 $ 4,518.040 $ 4,616.267 $ 4,505.240 $ 83,569,098
May 03, 2026 $ 4,604.634 $ 4,632.960 $ 4,596.047 $ 19,788,478
May 02, 2026 $ 4,597.247 $ 4,606.758 $ 4,586.802 $ 12,720,343
May 01, 2026 $ 4,602.693 $ 4,649.921 $ 4,560.223 $ 49,502,889
Apr 30, 2026 $ 4,615.298 $ 4,635.762 $ 4,540.140 $ 59,805,590
Apr 29, 2026 $ 4,557.417 $ 4,603.792 $ 4,514.451 $ 52,603,402
Apr 28, 2026 $ 4,589.418 $ 4,692.062 $ 4,553.775 $ 68,329,106
Apr 27, 2026 $ 4,686.234 $ 4,714.767 $ 4,655.165 $ 36,033,148
Apr 26, 2026 $ 4,675.341 $ 4,714.157 $ 4,667.534 $ 27,754,719
Apr 25, 2026 $ 4,690.567 $ 4,702.312 $ 4,690.328 $ 54,367,029
Apr 24, 2026 $ 4,691.753 $ 4,724.077 $ 4,651.218 $ 52,636,316
Apr 23, 2026 $ 4,686.136 $ 4,733.886 $ 4,660.905 $ 52,083,525
Apr 22, 2026 $ 4,711.768 $ 4,760.885 $ 4,709.630 $ 31,702,554
Apr 21, 2026 $ 4,727.770 $ 4,811.504 $ 4,660.452 $ 62,500,349
Apr 20, 2026 $ 4,802.776 $ 4,814.756 $ 4,727.703 $ 58,637,386
Apr 19, 2026 $ 4,735.762 $ 4,800.721 $ 4,723.173 $ 44,283,857
Apr 18, 2026 $ 4,779.189 $ 4,828.436 $ 4,778.620 $ 19,117,379
Apr 17, 2026 $ 4,815.739 $ 4,866.763 $ 4,753.723 $ 92,778,398
Apr 16, 2026 $ 4,773.882 $ 4,816.122 $ 4,761.774 $ 49,657,725
Apr 15, 2026 $ 4,802.753 $ 4,845.868 $ 4,768.722 $ 87,588,930
Apr 14, 2026 $ 4,815.129 $ 4,826.531 $ 4,727.023 $ 107,362,610
Apr 13, 2026 $ 4,731.710 $ 4,745.943 $ 4,641.700 $ 81,725,594
Apr 12, 2026 $ 4,645.492 $ 4,733.647 $ 4,623.087 $ 54,711,643
Apr 11, 2026 $ 4,726.380 $ 4,734.219 $ 4,720.226 $ 19,134,693
Apr 10, 2026 $ 4,724.480 $ 4,769.381 $ 4,707.849 $ 75,529,764
Apr 09, 2026 $ 4,737.029 $ 4,776.198 $ 4,677.188 $ 77,818,262
Apr 08, 2026 $ 4,693.368 $ 4,805.480 $ 4,674.094 $ 170,625,157
Apr 07, 2026 $ 4,785.120 $ 4,785.386 $ 4,585.732 $ 178,534,175
Apr 06, 2026 $ 4,626.611 $ 4,674.695 $ 4,574.551 $ 107,625,764
Apr 05, 2026 $ 4,584.531 $ 4,638.305 $ 4,578.103 $ 77,341,556
Apr 04, 2026 $ 4,633.806 $ 4,648.181 $ 4,629.077 $ 37,047,980
Apr 03, 2026 $ 4,631.510 $ 4,652.832 $ 4,625.760 $ 45,798,465
Apr 02, 2026 $ 4,650.103 $ 4,761.091 $ 4,534.951 $ 216,998,928
Apr 01, 2026 $ 4,747.124 $ 4,762.120 $ 4,638.898 $ 147,152,695
Mar 31, 2026 $ 4,671.106 $ 4,671.106 $ 4,475.077 $ 171,668,171
Mar 30, 2026 $ 4,499.694 $ 4,570.243 $ 4,419.362 $ 145,934,846
Mar 29, 2026 $ 4,445.456 $ 4,506.920 $ 4,441.726 $ 77,702,430
Mar 28, 2026 $ 4,486.263 $ 4,499.109 $ 4,478.856 $ 40,578,831
Mar 27, 2026 $ 4,491.311 $ 4,539.644 $ 4,375.321 $ 188,091,512
Mar 26, 2026 $ 4,403.249 $ 4,535.115 $ 4,354.678 $ 297,855,486
Mar 25, 2026 $ 4,492.869 $ 4,587.612 $ 4,485.837 $ 244,257,617
Mar 24, 2026 $ 4,540.089 $ 4,544.657 $ 4,313.071 $ 296,734,865
Mar 23, 2026 $ 4,430.906 $ 4,501.055 $ 4,156.242 $ 601,883,765
Mar 22, 2026 $ 4,462.675 $ 4,532.652 $ 4,454.539 $ 108,245,391
Mar 21, 2026 $ 4,486.479 $ 4,514.860 $ 4,484.646 $ 45,935,014
Mar 20, 2026 $ 4,496.019 $ 4,731.717 $ 4,483.345 $ 275,898,618
Mar 19, 2026 $ 4,643.444 $ 4,845.095 $ 4,521.402 $ 320,241,365
Mar 18, 2026 $ 4,818.583 $ 4,982.975 $ 4,787.562 $ 213,425,577
Mar 17, 2026 $ 4,968.588 $ 4,998.660 $ 4,945.326 $ 105,422,249
Mar 16, 2026 $ 4,973.588 $ 5,002.079 $ 4,936.322 $ 164,915,813
Mar 15, 2026 $ 4,963.775 $ 5,001.073 $ 4,945.022 $ 111,772,849
Mar 14, 2026 $ 4,992.606 $ 5,011.727 $ 4,988.494 $ 31,026,699
Mar 13, 2026 $ 5,000.766 $ 5,100.748 $ 4,983.770 $ 107,690,083
Mar 12, 2026 $ 5,082.261 $ 5,152.612 $ 5,038.035 $ 107,257,935
Mar 11, 2026 $ 5,101.383 $ 5,183.779 $ 5,097.309 $ 344,116,853
Mar 10, 2026 $ 5,159.548 $ 5,202.531 $ 5,092.074 $ 214,578,069
Mar 09, 2026 $ 5,107.005 $ 5,119.620 $ 4,994.690 $ 206,389,356
Mar 08, 2026 $ 5,044.890 $ 5,154.335 $ 5,019.984 $ 162,323,801
Mar 07, 2026 $ 5,143.434 $ 5,157.257 $ 5,127.218 $ 159,504,088
Mar 06, 2026 $ 5,138.816 $ 5,149.796 $ 5,040.904 $ 211,731,832
Mar 05, 2026 $ 5,066.047 $ 5,153.128 $ 5,027.609 $ 276,365,745
Mar 04, 2026 $ 5,128.756 $ 5,168.518 $ 5,076.761 $ 159,097,930
Mar 03, 2026 $ 5,099.677 $ 5,344.597 $ 4,978.154 $ 363,271,088
Mar 02, 2026 $ 5,310.392 $ 5,387.715 $ 5,226.174 $ 305,829,923
Mar 01, 2026 $ 5,356.472 $ 5,364.846 $ 5,242.728 $ 272,406,185
Feb 28, 2026 $ 5,302.908 $ 5,462.149 $ 5,250.457 $ 405,325,947
Feb 27, 2026 $ 5,254.977 $ 5,275.085 $ 5,145.389 $ 117,481,767
Feb 26, 2026 $ 5,159.288 $ 5,175.180 $ 5,112.186 $ 92,697,094
Feb 25, 2026 $ 5,140.353 $ 5,195.581 $ 5,121.171 $ 101,730,474
Feb 24, 2026 $ 5,131.216 $ 5,209.679 $ 5,081.571 $ 139,540,792
Feb 23, 2026 $ 5,211.071 $ 5,224.316 $ 5,101.709 $ 127,199,882
Feb 22, 2026 $ 5,148.573 $ 5,149.587 $ 5,074.633 $ 77,864,548
Feb 21, 2026 $ 5,092.209 $ 5,107.354 $ 5,076.820 $ 37,605,766
Feb 20, 2026 $ 5,078.055 $ 5,089.704 $ 4,961.507 $ 99,749,623
Feb 19, 2026 $ 4,966.232 $ 4,998.068 $ 4,931.939 $ 74,229,654
Feb 18, 2026 $ 4,945.419 $ 4,986.212 $ 4,837.683 $ 87,649,072
Feb 17, 2026 $ 4,838.982 $ 4,964.210 $ 4,823.293 $ 133,888,553
Feb 16, 2026 $ 4,961.775 $ 4,994.235 $ 4,938.147 $ 74,178,606
Feb 15, 2026 $ 4,982.634 $ 5,005.506 $ 4,969.622 $ 38,336,174
Feb 14, 2026 $ 4,980.746 $ 5,012.085 $ 4,855.499 $ 35,631,472
Feb 13, 2026 $ 5,007.342 $ 5,022.582 $ 4,890.106 $ 126,237,753
Feb 12, 2026 $ 4,891.586 $ 5,052.846 $ 4,867.340 $ 190,600,555
Feb 11, 2026 $ 5,031.849 $ 5,092.405 $ 4,996.816 $ 135,193,779
Feb 10, 2026 $ 5,006.243 $ 5,054.016 $ 4,980.570 $ 91,347,346
Feb 09, 2026 $ 5,007.785 $ 5,065.308 $ 4,936.850 $ 145,563,261
Feb 08, 2026 $ 5,007.244 $ 5,014.771 $ 4,937.196 $ 88,335,588
Feb 07, 2026 $ 4,946.624 $ 4,956.095 $ 4,871.861 $ 64,162,958
Feb 06, 2026 $ 4,902.882 $ 4,934.435 $ 4,591.440 $ 283,929,732
Feb 05, 2026 $ 4,658.796 $ 4,998.481 $ 4,650.169 $ 312,305,599
Feb 04, 2026 $ 4,986.211 $ 5,081.813 $ 4,843.044 $ 323,011,525
Feb 03, 2026 $ 4,932.177 $ 4,987.944 $ 4,744.211 $ 413,240,384
Feb 02, 2026 $ 4,766.284 $ 4,850.839 $ 4,425.593 $ 728,846,171
Feb 01, 2026 $ 4,732.192 $ 4,852.293 $ 4,678.447 $ 287,140,848
Jan 31, 2026 $ 4,805.063 $ 4,917.114 $ 4,766.784 $ 258,240,385
Jan 30, 2026 $ 4,882.843 $ 5,452.714 $ 4,719.012 $ 859,007,413
Jan 29, 2026 $ 5,442.054 $ 5,602.685 $ 5,145.654 $ 736,181,624
Jan 28, 2026 $ 5,525.464 $ 5,586.403 $ 5,157.148 $ 319,620,260
Jan 27, 2026 $ 5,170.297 $ 5,194.979 $ 5,012.729 $ 137,313,619
Jan 26, 2026 $ 5,045.751 $ 5,107.338 $ 4,977.037 $ 228,558,264
Jan 25, 2026 $ 5,038.704 $ 5,088.989 $ 5,007.638 $ 129,307,336
Jan 24, 2026 $ 5,020.348 $ 5,069.182 $ 4,987.198 $ 96,529,056
Jan 23, 2026 $ 4,988.280 $ 4,991.237 $ 4,899.506 $ 100,136,697
Jan 22, 2026 $ 4,954.766 $ 4,957.035 $ 4,774.518 $ 75,572,774
Jan 21, 2026 $ 4,783.261 $ 4,889.102 $ 4,761.443 $ 161,836,968
Jan 20, 2026 $ 4,778.569 $ 4,790.688 $ 4,657.636 $ 76,597,686
Jan 19, 2026 $ 4,663.703 $ 4,677.232 $ 4,648.632 $ 49,142,218
Jan 18, 2026 $ 4,667.807 $ 4,683.439 $ 4,598.304 $ 37,686,421
Jan 17, 2026 $ 4,599.869 $ 4,600.888 $ 4,589.764 $ 16,278,987
Jan 16, 2026 $ 4,591.923 $ 4,612.666 $ 4,543.934 $ 50,488,284
Jan 15, 2026 $ 4,604.588 $ 4,616.376 $ 4,579.118 $ 60,305,687
Jan 14, 2026 $ 4,612.921 $ 4,634.148 $ 4,592.561 $ 71,666,924
Jan 13, 2026 $ 4,594.610 $ 4,625.991 $ 4,566.685 $ 67,185,335
Jan 12, 2026 $ 4,591.730 $ 4,622.778 $ 4,527.979 $ 99,258,356
Jan 11, 2026 $ 4,531.059 $ 4,534.076 $ 4,495.624 $ 22,320,907
Jan 10, 2026 $ 4,499.973 $ 4,503.436 $ 4,490.018 $ 19,332,597
Jan 09, 2026 $ 4,492.378 $ 4,504.549 $ 4,447.927 $ 52,030,169
Jan 08, 2026 $ 4,465.791 $ 4,469.673 $ 4,402.026 $ 55,522,428
Jan 07, 2026 $ 4,457.427 $ 4,488.490 $ 4,420.727 $ 59,490,940
Jan 06, 2026 $ 4,487.612 $ 4,494.487 $ 4,422.188 $ 95,047,688
Jan 05, 2026 $ 4,432.965 $ 4,450.460 $ 4,368.591 $ 93,273,261
Jan 04, 2026 $ 4,374.185 $ 4,375.348 $ 4,330.184 $ 54,895,552
Jan 03, 2026 $ 4,339.077 $ 4,363.317 $ 4,335.132 $ 43,947,078
Jan 02, 2026 $ 4,338.232 $ 4,406.109 $ 4,319.455 $ 74,002,959
Jan 01, 2026 $ 4,350.598 $ 4,351.939 $ 4,322.547 $ 37,524,151
Dec 31, 2025 $ 4,322.906 $ 4,376.177 $ 4,288.754 $ 67,526,977
Dec 30, 2025 $ 4,345.741 $ 4,406.862 $ 4,335.151 $ 88,131,708
Dec 29, 2025 $ 4,347.371 $ 4,532.423 $ 4,316.481 $ 197,886,300
Dec 28, 2025 $ 4,533.069 $ 4,548.479 $ 4,532.489 $ 27,748,273
Dec 27, 2025 $ 4,543.184 $ 4,551.695 $ 4,530.098 $ 23,814,446
Dec 26, 2025 $ 4,536.973 $ 4,553.459 $ 4,495.794 $ 73,137,215
Dec 25, 2025 $ 4,497.540 $ 4,502.515 $ 4,474.240 $ 29,246,095
Dec 24, 2025 $ 4,480.793 $ 4,526.536 $ 4,453.968 $ 62,426,320
Dec 23, 2025 $ 4,507.175 $ 4,513.354 $ 4,434.546 $ 68,154,602
Dec 22, 2025 $ 4,463.597 $ 4,464.917 $ 4,356.589 $ 65,585,208
Dec 21, 2025 $ 4,355.578 $ 4,358.408 $ 4,339.850 $ 26,043,917
Dec 20, 2025 $ 4,341.366 $ 4,347.234 $ 4,339.479 $ 18,342,188
Dec 19, 2025 $ 4,341.503 $ 4,362.394 $ 4,311.938 $ 48,270,358
Dec 18, 2025 $ 4,337.362 $ 4,374.443 $ 4,310.144 $ 52,800,012
Dec 17, 2025 $ 4,345.248 $ 4,353.318 $ 4,303.254 $ 84,400,071
Dec 16, 2025 $ 4,308.539 $ 4,332.707 $ 4,272.718 $ 78,787,914
Dec 15, 2025 $ 4,306.095 $ 4,351.316 $ 4,291.334 $ 60,023,696
Dec 14, 2025 $ 4,307.389 $ 4,312.726 $ 4,298.468 $ 24,884,783
Dec 13, 2025 $ 4,305.401 $ 4,308.125 $ 4,297.017 $ 19,169,015
Dec 12, 2025 $ 4,299.831 $ 4,352.522 $ 4,264.990 $ 71,484,709
Dec 11, 2025 $ 4,274.044 $ 4,285.879 $ 4,207.555 $ 64,208,327
Dec 10, 2025 $ 4,231.824 $ 4,236.517 $ 4,183.516 $ 48,377,634
Dec 09, 2025 $ 4,209.313 $ 4,222.205 $ 4,168.065 $ 43,430,473
Dec 08, 2025 $ 4,194.984 $ 4,219.373 $ 4,177.497 $ 45,920,861
Dec 07, 2025 $ 4,202.765 $ 4,209.959 $ 4,192.001 $ 22,834,427
Dec 06, 2025 $ 4,202.409 $ 4,208.560 $ 4,198.313 $ 18,894,030
Dec 05, 2025 $ 4,203.378 $ 4,253.813 $ 4,193.388 $ 53,248,075
Dec 04, 2025 $ 4,202.681 $ 4,213.060 $ 4,174.317 $ 51,302,837
Dec 03, 2025 $ 4,203.206 $ 4,242.790 $ 4,188.419 $ 83,872,077
Dec 02, 2025 $ 4,206.621 $ 4,226.462 $ 4,162.229 $ 286,713,993
Dec 01, 2025 $ 4,224.235 $ 4,262.580 $ 4,209.476 $ 272,949,995
Nov 30, 2025 $ 4,222.727 $ 4,225.795 $ 4,211.925 $ 53,241,237
Nov 29, 2025 $ 4,216.359 $ 4,224.506 $ 4,206.918 $ 73,196,629
Nov 28, 2025 $ 4,214.635 $ 4,218.726 $ 4,147.819 $ 97,486,887
Nov 27, 2025 $ 4,150.590 $ 4,152.554 $ 4,126.490 $ 72,293,583
Nov 26, 2025 $ 4,150.859 $ 4,160.849 $ 4,114.066 $ 89,754,666
Nov 25, 2025 $ 4,114.758 $ 4,142.622 $ 4,094.039 $ 96,316,178
Nov 24, 2025 $ 4,125.191 $ 4,126.589 $ 4,025.380 $ 131,315,602
Nov 23, 2025 $ 4,055.157 $ 4,059.360 $ 4,035.695 $ 45,961,820
Nov 21, 2025 $ 4,055.870 $ 4,085.730 $ 3,989.096 $ 146,962,490
Nov 20, 2025 $ 4,060.596 $ 4,089.663 $ 4,021.653 $ 106,007,362
Nov 19, 2025 $ 4,083.155 $ 4,112.361 $ 4,037.973 $ 95,236,506
Nov 18, 2025 $ 4,055.715 $ 4,063.391 $ 3,979.278 $ 94,128,924
Nov 17, 2025 $ 4,015.008 $ 4,082.539 $ 3,986.317 $ 83,098,756
Nov 16, 2025 $ 4,077.327 $ 4,089.673 $ 4,057.882 $ 44,099,324
Nov 15, 2025 $ 4,074.472 $ 4,083.065 $ 4,063.189 $ 35,179,745
Nov 14, 2025 $ 4,065.260 $ 4,192.213 $ 4,011.440 $ 112,406,562
Nov 13, 2025 $ 4,165.089 $ 4,225.629 $ 4,122.525 $ 85,581,921
Nov 12, 2025 $ 4,167.937 $ 4,191.127 $ 4,082.259 $ 74,420,387
Nov 11, 2025 $ 4,121.109 $ 4,134.427 $ 4,080.184 $ 69,439,303
Nov 10, 2025 $ 4,106.347 $ 4,110.181 $ 3,998.198 $ 59,648,573
Nov 09, 2025 $ 3,999.886 $ 4,000.390 $ 3,980.686 $ 12,557,434
Nov 08, 2025 $ 3,984.670 $ 3,993.613 $ 3,978.854 $ 12,336,257
Nov 07, 2025 $ 3,982.592 $ 4,007.051 $ 3,966.595 $ 52,139,030
Nov 06, 2025 $ 3,976.562 $ 4,012.292 $ 3,954.194 $ 58,876,723
Nov 05, 2025 $ 3,968.545 $ 4,046.033 $ 3,921.616 $ 58,925,734
Nov 04, 2025 $ 3,930.266 $ 3,995.454 $ 3,908.882 $ 76,957,369
Nov 03, 2025 $ 3,994.442 $ 4,023.303 $ 3,958.978 $ 73,090,333
Nov 02, 2025 $ 3,976.636 $ 4,009.211 $ 3,973.026 $ 25,837,941
Nov 01, 2025 $ 4,004.146 $ 4,010.381 $ 3,993.987 $ 14,923,185
Oct 31, 2025 $ 3,997.695 $ 4,035.474 $ 3,968.454 $ 64,574,843
Oct 30, 2025 $ 4,038.108 $ 4,039.598 $ 3,921.278 $ 90,740,407
Oct 29, 2025 $ 3,956.496 $ 4,030.679 $ 3,923.458 $ 93,140,800
Oct 28, 2025 $ 3,967.057 $ 4,015.032 $ 3,893.670 $ 100,992,824
Oct 27, 2025 $ 3,991.810 $ 4,092.900 $ 3,969.122 $ 88,637,966
Oct 26, 2025 $ 4,061.966 $ 4,114.894 $ 4,057.992 $ 29,578,833
Oct 25, 2025 $ 4,113.735 $ 4,120.304 $ 4,107.962 $ 11,523,471
Oct 24, 2025 $ 4,112.303 $ 4,140.766 $ 4,049.517 $ 56,777,853
Oct 23, 2025 $ 4,118.432 $ 4,167.451 $ 4,068.252 $ 60,906,461
Oct 22, 2025 $ 4,091.322 $ 4,166.127 $ 4,014.930 $ 161,262,042
Oct 21, 2025 $ 4,096.904 $ 4,371.583 $ 4,090.860 $ 135,004,357
Oct 20, 2025 $ 4,360.743 $ 4,380.272 $ 4,210.686 $ 137,304,952
Oct 19, 2025 $ 4,235.240 $ 4,257.325 $ 4,231.018 $ 102,693,469
Oct 18, 2025 $ 4,236.380 $ 4,257.344 $ 4,227.426 $ 65,887,168
Oct 17, 2025 $ 4,236.463 $ 4,395.881 $ 4,176.780 $ 224,920,603
Oct 16, 2025 $ 4,385.953 $ 4,393.346 $ 4,216.788 $ 189,023,874
Oct 15, 2025 $ 4,219.294 $ 4,235.569 $ 4,164.355 $ 129,765,491
Oct 14, 2025 $ 4,171.741 $ 4,195.787 $ 4,105.496 $ 175,062,445
Oct 13, 2025 $ 4,134.709 $ 4,138.171 $ 4,035.643 $ 90,190,654
Oct 12, 2025 $ 4,046.530 $ 4,063.294 $ 4,012.350 $ 45,374,998
Oct 11, 2025 $ 4,013.347 $ 4,017.732 $ 3,980.117 $ 55,859,742
Oct 10, 2025 $ 4,002.860 $ 4,162.100 $ 3,951.485 $ 81,868,723
Oct 09, 2025 $ 3,990.563 $ 4,060.744 $ 3,953.386 $ 64,926,674
Oct 08, 2025 $ 4,023.665 $ 4,069.040 $ 3,991.733 $ 69,299,919
Oct 07, 2025 $ 4,000.329 $ 4,002.870 $ 3,949.743 $ 50,542,999
Oct 06, 2025 $ 3,977.702 $ 3,983.673 $ 3,901.639 $ 48,660,619
Oct 05, 2025 $ 3,911.074 $ 3,919.695 $ 3,887.242 $ 29,088,759
Oct 04, 2025 $ 3,895.778 $ 3,901.620 $ 3,887.879 $ 19,181,827
Oct 03, 2025 $ 3,889.523 $ 3,890.932 $ 3,849.399 $ 37,965,936
Oct 02, 2025 $ 3,867.190 $ 3,894.213 $ 3,827.618 $ 37,771,426
Oct 01, 2025 $ 3,867.515 $ 3,898.439 $ 3,858.606 $ 47,118,377
Sep 30, 2025 $ 3,866.848 $ 3,875.630 $ 3,801.194 $ 43,988,362
Sep 29, 2025 $ 3,840.116 $ 3,844.898 $ 3,767.978 $ 44,386,592
Sep 28, 2025 $ 3,770.501 $ 3,774.746 $ 3,760.035 $ 13,638,725
Sep 27, 2025 $ 3,767.299 $ 3,780.483 $ 3,762.928 $ 16,112,248
Sep 26, 2025 $ 3,769.011 $ 3,787.657 $ 3,736.819 $ 26,854,278
Sep 25, 2025 $ 3,746.035 $ 3,767.358 $ 3,729.396 $ 30,843,023
Sep 24, 2025 $ 3,746.276 $ 3,785.496 $ 3,721.570 $ 29,715,384
Sep 23, 2025 $ 3,763.723 $ 3,791.284 $ 3,741.224 $ 43,828,562
Sep 22, 2025 $ 3,751.509 $ 3,760.082 $ 3,687.591 $ 46,600,923
Sep 21, 2025 $ 3,687.928 $ 3,691.648 $ 3,679.637 $ 8,226,902
Sep 20, 2025 $ 3,688.765 $ 3,694.371 $ 3,682.092 $ 9,506,874
Sep 19, 2025 $ 3,684.931 $ 3,687.559 $ 3,642.641 $ 21,197,967
Sep 18, 2025 $ 3,647.363 $ 3,673.265 $ 3,636.445 $ 24,675,918
Sep 17, 2025 $ 3,671.972 $ 3,704.466 $ 3,628.781 $ 46,967,696
Sep 16, 2025 $ 3,698.857 $ 3,705.142 $ 3,682.730 $ 26,251,073
Sep 15, 2025 $ 3,683.194 $ 3,687.055 $ 3,630.576 $ 29,807,046
Sep 14, 2025 $ 3,638.187 $ 3,651.653 $ 3,636.659 $ 11,028,002
Sep 13, 2025 $ 3,640.718 $ 3,654.106 $ 3,634.944 $ 12,500,563
Sep 12, 2025 $ 3,648.916 $ 3,662.700 $ 3,637.510 $ 27,797,870
Sep 11, 2025 $ 3,641.386 $ 3,652.498 $ 3,613.736 $ 26,814,702
Sep 10, 2025 $ 3,643.101 $ 3,659.848 $ 3,627.824 $ 37,596,435
Sep 09, 2025 $ 3,641.223 $ 3,682.205 $ 3,628.692 $ 33,828,526
Sep 08, 2025 $ 3,640.690 $ 3,650.381 $ 3,586.350 $ 22,279,026
Sep 07, 2025 $ 3,597.728 $ 3,616.992 $ 3,593.851 $ 11,826,428
Sep 06, 2025 $ 3,605.732 $ 3,630.663 $ 3,585.359 $ 12,543,561
Sep 05, 2025 $ 3,591.511 $ 3,596.472 $ 3,545.859 $ 22,407,854
Sep 04, 2025 $ 3,550.634 $ 3,571.434 $ 3,522.543 $ 17,757,549
Sep 03, 2025 $ 3,567.158 $ 3,583.767 $ 3,532.542 $ 17,271,437
Sep 02, 2025 $ 3,538.096 $ 3,544.561 $ 3,482.044 $ 34,112,667
Sep 01, 2025 $ 3,490.905 $ 3,499.456 $ 3,453.540 $ 24,181,049
Aug 31, 2025 $ 3,461.492 $ 3,474.006 $ 3,454.195 $ 14,140,976
Aug 30, 2025 $ 3,465.248 $ 3,488.434 $ 3,449.219 $ 11,370,803
Aug 29, 2025 $ 3,453.633 $ 3,458.606 $ 3,404.205 $ 20,576,782
Aug 28, 2025 $ 3,418.191 $ 3,422.301 $ 3,383.923 $ 13,248,485
Aug 27, 2025 $ 3,392.010 $ 3,399.061 $ 3,368.355 $ 12,850,881
Aug 26, 2025 $ 3,388.960 $ 3,394.916 $ 3,348.745 $ 21,159,492
Aug 25, 2025 $ 3,354.326 $ 3,372.636 $ 3,349.691 $ 22,363,647
Aug 24, 2025 $ 3,366.442 $ 3,411.279 $ 3,361.870 $ 15,679,941
Aug 23, 2025 $ 3,369.992 $ 3,389.951 $ 3,367.123 $ 12,394,561
Aug 22, 2025 $ 3,374.661 $ 3,383.214 $ 3,327.951 $ 19,118,330
Aug 21, 2025 $ 3,338.287 $ 3,348.515 $ 3,330.767 $ 10,563,715
Aug 20, 2025 $ 3,347.246 $ 3,354.321 $ 3,319.127 $ 14,926,786
Aug 19, 2025 $ 3,321.658 $ 3,344.502 $ 3,318.113 $ 15,193,205
Aug 18, 2025 $ 3,335.211 $ 3,358.054 $ 3,332.481 $ 16,488,272
Aug 17, 2025 $ 3,334.748 $ 3,422.545 $ 3,333.868 $ 6,727,066
Aug 16, 2025 $ 3,339.429 $ 3,373.693 $ 3,336.559 $ 7,647,860
Aug 15, 2025 $ 3,347.918 $ 3,352.297 $ 3,334.409 $ 14,026,472
Aug 14, 2025 $ 3,336.361 $ 3,370.793 $ 3,332.498 $ 22,671,138
Aug 13, 2025 $ 3,365.009 $ 3,370.281 $ 3,341.941 $ 22,111,119
Aug 12, 2025 $ 3,352.047 $ 3,358.333 $ 3,332.387 $ 17,115,481
Aug 11, 2025 $ 3,349.325 $ 3,390.878 $ 3,340.065 $ 21,267,247
Aug 10, 2025 $ 3,390.513 $ 3,395.540 $ 3,379.680 $ 11,703,087
Aug 09, 2025 $ 3,384.114 $ 3,402.909 $ 3,378.222 $ 10,673,708
Aug 08, 2025 $ 3,389.613 $ 3,400.438 $ 3,377.691 $ 26,425,240
Aug 07, 2025 $ 3,392.123 $ 3,398.266 $ 3,366.422 $ 18,887,963
Aug 06, 2025 $ 3,368.378 $ 3,384.781 $ 3,357.095 $ 13,908,282
Aug 05, 2025 $ 3,380.983 $ 3,390.853 $ 3,351.062 $ 16,023,889
Aug 04, 2025 $ 3,376.389 $ 3,382.241 $ 3,344.487 $ 10,445,522
Aug 03, 2025 $ 3,359.784 $ 3,364.554 $ 3,349.711 $ 5,448,671
Aug 02, 2025 $ 3,353.134 $ 3,365.796 $ 3,346.915 $ 8,687,898
Aug 01, 2025 $ 3,356.737 $ 3,361.685 $ 3,291.364 $ 26,366,856
Jul 31, 2025 $ 3,300.093 $ 3,324.299 $ 3,293.161 $ 16,170,379
Jul 30, 2025 $ 3,293.092 $ 3,339.016 $ 3,280.760 $ 19,495,571
Jul 29, 2025 $ 3,333.041 $ 3,337.081 $ 3,314.671 $ 14,810,270
Jul 28, 2025 $ 3,320.889 $ 3,353.679 $ 3,316.579 $ 16,983,774
Jul 27, 2025 $ 3,343.778 $ 3,386.105 $ 3,337.891 $ 8,040,167
Jul 26, 2025 $ 3,350.216 $ 3,360.873 $ 3,343.793 $ 7,732,525
Jul 25, 2025 $ 3,347.542 $ 3,374.502 $ 3,336.508 $ 23,898,816
Jul 24, 2025 $ 3,370.646 $ 3,392.931 $ 3,355.879 $ 16,257,007
Jul 23, 2025 $ 3,389.450 $ 3,428.655 $ 3,383.174 $ 15,759,691
Jul 22, 2025 $ 3,421.545 $ 3,429.175 $ 3,380.872 $ 20,016,911
Jul 21, 2025 $ 3,393.559 $ 3,397.590 $ 3,341.415 $ 17,907,600
Jul 20, 2025 $ 3,344.457 $ 3,354.653 $ 3,335.370 $ 7,715,226
Jul 19, 2025 $ 3,352.037 $ 3,354.899 $ 3,338.262 $ 5,607,514
Jul 18, 2025 $ 3,343.215 $ 3,354.993 $ 3,318.647 $ 15,657,224
Jul 17, 2025 $ 3,334.407 $ 3,345.957 $ 3,314.158 $ 18,634,737
Jul 16, 2025 $ 3,343.626 $ 3,364.159 $ 3,318.339 $ 18,911,230
Jul 15, 2025 $ 3,328.267 $ 3,364.288 $ 3,318.783 $ 27,482,630
Jul 14, 2025 $ 3,345.520 $ 3,368.372 $ 3,338.376 $ 33,984,419
Jul 13, 2025 $ 3,359.019 $ 3,363.868 $ 3,340.792 $ 10,685,491
Jul 12, 2025 $ 3,352.859 $ 3,355.010 $ 3,341.060 $ 9,284,417
Jul 11, 2025 $ 3,347.904 $ 3,357.774 $ 3,319.373 $ 30,819,702
Jul 10, 2025 $ 3,320.816 $ 3,330.557 $ 3,295.727 $ 29,786,707
Jul 09, 2025 $ 3,314.967 $ 3,318.272 $ 3,287.947 $ 20,928,402
Jul 08, 2025 $ 3,303.830 $ 3,336.697 $ 3,292.237 $ 17,257,441
Jul 07, 2025 $ 3,330.416 $ 3,342.465 $ 3,296.526 $ 18,392,674
Jul 06, 2025 $ 3,324.359 $ 3,342.885 $ 3,323.199 $ 6,486,543
Jul 05, 2025 $ 3,342.125 $ 3,366.389 $ 3,326.441 $ 4,248,955
Jul 04, 2025 $ 3,333.054 $ 3,345.525 $ 3,322.034 $ 12,413,847
Jul 03, 2025 $ 3,330.201 $ 3,361.180 $ 3,310.719 $ 17,810,674
Jul 02, 2025 $ 3,348.175 $ 3,362.017 $ 3,328.189 $ 19,983,251
Jul 01, 2025 $ 3,338.876 $ 3,354.081 $ 3,309.168 $ 15,536,176
Jun 30, 2025 $ 3,310.399 $ 3,312.019 $ 3,264.882 $ 15,762,694
Jun 29, 2025 $ 3,268.821 $ 3,290.141 $ 3,256.238 $ 11,287,577
Jun 28, 2025 $ 3,282.049 $ 3,288.112 $ 3,278.269 $ 3,795,912
Jun 27, 2025 $ 3,284.918 $ 3,324.658 $ 3,263.128 $ 16,171,812
Jun 26, 2025 $ 3,318.801 $ 3,349.232 $ 3,314.955 $ 12,130,549
Jun 25, 2025 $ 3,338.620 $ 3,339.529 $ 3,312.930 $ 15,096,817
Jun 24, 2025 $ 3,326.527 $ 3,363.706 $ 3,302.485 $ 27,688,205
Jun 23, 2025 $ 3,352.536 $ 3,399.521 $ 3,351.149 $ 33,387,168
Jun 22, 2025 $ 3,386.098 $ 3,435.933 $ 3,378.077 $ 38,906,047
Jun 21, 2025 $ 3,381.313 $ 3,395.803 $ 3,370.574 $ 11,249,366
Jun 20, 2025 $ 3,381.149 $ 3,384.511 $ 3,349.869 $ 15,117,732
Jun 19, 2025 $ 3,373.840 $ 3,390.748 $ 3,354.380 $ 10,369,986
Jun 18, 2025 $ 3,379.122 $ 3,401.907 $ 3,368.322 $ 14,949,785
Jun 17, 2025 $ 3,389.265 $ 3,413.945 $ 3,372.075 $ 24,369,716
Jun 16, 2025 $ 3,412.092 $ 3,462.483 $ 3,385.764 $ 27,037,322
Jun 15, 2025 $ 3,453.058 $ 3,482.161 $ 3,445.541 $ 22,641,790
Jun 14, 2025 $ 3,470.860 $ 3,477.312 $ 3,432.828 $ 26,573,266
Jun 13, 2025 $ 3,440.275 $ 3,452.657 $ 3,391.950 $ 42,822,404
Jun 12, 2025 $ 3,392.315 $ 3,397.627 $ 3,341.638 $ 23,261,327
Jun 11, 2025 $ 3,363.533 $ 3,372.418 $ 3,328.008 $ 27,522,696
Jun 10, 2025 $ 3,333.523 $ 3,349.734 $ 3,314.503 $ 26,060,812
Jun 09, 2025 $ 3,343.749 $ 3,349.354 $ 3,305.524 $ 23,201,679
Jun 08, 2025 $ 3,328.026 $ 3,365.471 $ 3,318.221 $ 15,481,404
Jun 07, 2025 $ 3,320.581 $ 3,326.939 $ 3,317.004 $ 11,227,944
Jun 06, 2025 $ 3,321.313 $ 3,377.949 $ 3,319.805 $ 27,534,379
Jun 05, 2025 $ 3,364.094 $ 3,402.291 $ 3,346.134 $ 28,231,565
Jun 04, 2025 $ 3,378.980 $ 3,382.120 $ 3,346.477 $ 20,221,966
Jun 03, 2025 $ 3,361.731 $ 3,387.859 $ 3,339.115 $ 26,823,089
Jun 02, 2025 $ 3,386.819 $ 3,392.688 $ 3,311.410 $ 16,860,194
Jun 01, 2025 $ 3,317.048 $ 3,325.107 $ 3,289.357 $ 10,921,439
May 31, 2025 $ 3,291.079 $ 3,299.103 $ 3,289.187 $ 9,602,495
May 30, 2025 $ 3,294.963 $ 3,321.901 $ 3,279.169 $ 20,483,989
May 29, 2025 $ 3,314.344 $ 3,328.425 $ 3,250.908 $ 20,061,090
May 28, 2025 $ 3,262.128 $ 3,326.974 $ 3,256.859 $ 21,521,152
May 27, 2025 $ 3,309.734 $ 3,359.236 $ 3,294.452 $ 21,550,757
May 26, 2025 $ 3,351.387 $ 3,355.744 $ 3,329.801 $ 13,326,618
May 25, 2025 $ 3,343.173 $ 3,373.197 $ 3,342.861 $ 11,854,406
May 24, 2025 $ 3,358.578 $ 3,369.399 $ 3,353.353 $ 11,843,155
May 23, 2025 $ 3,357.683 $ 3,369.774 $ 3,298.653 $ 24,513,625
May 22, 2025 $ 3,305.746 $ 3,341.974 $ 3,287.564 $ 28,458,983
May 21, 2025 $ 3,318.458 $ 3,329.298 $ 3,282.225 $ 29,655,046
May 20, 2025 $ 3,285.705 $ 3,298.435 $ 3,205.818 $ 24,793,179
May 19, 2025 $ 3,223.096 $ 3,254.639 $ 3,212.441 $ 26,534,019
May 18, 2025 $ 3,239.133 $ 3,251.157 $ 3,200.145 $ 17,230,017
May 17, 2025 $ 3,212.535 $ 3,216.012 $ 3,199.245 $ 12,553,968
May 16, 2025 $ 3,210.490 $ 3,247.962 $ 3,167.472 $ 19,355,399
May 15, 2025 $ 3,241.892 $ 3,257.273 $ 3,138.443 $ 22,886,836
May 14, 2025 $ 3,194.167 $ 3,252.799 $ 3,182.253 $ 19,990,125
May 13, 2025 $ 3,252.537 $ 3,264.763 $ 3,220.845 $ 24,440,486
May 12, 2025 $ 3,239.382 $ 3,294.010 $ 3,219.666 $ 40,329,965
May 11, 2025 $ 3,291.409 $ 3,343.112 $ 3,275.527 $ 28,129,773
May 10, 2025 $ 3,325.261 $ 3,341.087 $ 3,323.507 $ 22,808,625
May 09, 2025 $ 3,336.174 $ 3,350.004 $ 3,290.011 $ 25,360,291
May 08, 2025 $ 3,317.201 $ 3,415.651 $ 3,295.439 $ 33,865,595
May 07, 2025 $ 3,380.241 $ 3,406.472 $ 3,364.841 $ 18,949,991
May 06, 2025 $ 3,408.011 $ 3,445.404 $ 3,337.307 $ 27,209,361
May 05, 2025 $ 3,342.303 $ 3,348.877 $ 3,255.266 $ 24,175,221
May 04, 2025 $ 3,261.674 $ 3,264.546 $ 3,249.455 $ 12,295,320
May 03, 2025 $ 3,254.005 $ 3,260.011 $ 3,247.957 $ 18,339,745
May 02, 2025 $ 3,252.938 $ 3,278.654 $ 3,244.341 $ 29,105,841
May 01, 2025 $ 3,250.716 $ 3,283.354 $ 3,217.132 $ 30,251,549
Apr 30, 2025 $ 3,280.105 $ 3,327.668 $ 3,279.556 $ 25,388,370
Apr 29, 2025 $ 3,316.282 $ 3,338.929 $ 3,308.074 $ 18,270,289
Apr 28, 2025 $ 3,338.082 $ 3,351.194 $ 3,278.819 $ 18,572,209
Apr 27, 2025 $ 3,309.285 $ 3,329.048 $ 3,307.388 $ 15,077,826
Apr 26, 2025 $ 3,316.014 $ 3,320.801 $ 3,308.582 $ 12,499,503
Apr 25, 2025 $ 3,316.159 $ 3,372.968 $ 3,278.615 $ 31,625,272
Apr 24, 2025 $ 3,361.055 $ 3,380.876 $ 3,321.611 $ 40,601,566
Apr 23, 2025 $ 3,332.361 $ 3,402.636 $ 3,284.325 $ 36,628,590
Apr 22, 2025 $ 3,348.630 $ 3,533.406 $ 3,335.792 $ 51,339,240
Apr 21, 2025 $ 3,463.557 $ 3,468.749 $ 3,363.460 $ 31,045,187
Apr 20, 2025 $ 3,363.556 $ 3,367.273 $ 3,342.851 $ 18,604,190
Apr 19, 2025 $ 3,344.275 $ 3,355.095 $ 3,338.013 $ 17,210,813
Apr 18, 2025 $ 3,349.396 $ 3,362.515 $ 3,335.705 $ 11,617,079
Apr 17, 2025 $ 3,341.988 $ 3,372.435 $ 3,313.372 $ 21,605,442
Apr 16, 2025 $ 3,370.162 $ 3,371.718 $ 3,266.018 $ 26,887,145
Apr 15, 2025 $ 3,267.473 $ 3,289.671 $ 3,223.190 $ 23,459,496
Apr 14, 2025 $ 3,228.434 $ 3,263.809 $ 3,216.088 $ 25,543,169
Apr 13, 2025 $ 3,237.698 $ 3,258.932 $ 3,231.798 $ 12,029,395
Apr 12, 2025 $ 3,236.421 $ 3,277.545 $ 3,231.566 $ 18,634,504
Apr 11, 2025 $ 3,253.344 $ 3,277.792 $ 3,202.831 $ 20,466,236
Apr 10, 2025 $ 3,208.003 $ 3,213.970 $ 3,089.427 $ 21,308,451
Apr 09, 2025 $ 3,090.775 $ 3,114.414 $ 2,986.874 $ 28,857,871
Apr 08, 2025 $ 2,994.113 $ 3,031.562 $ 2,974.502 $ 17,924,578
Apr 07, 2025 $ 3,001.330 $ 3,062.700 $ 2,971.242 $ 30,316,676
Apr 06, 2025 $ 3,012.932 $ 3,072.305 $ 2,998.317 $ 13,788,404
Apr 05, 2025 $ 3,053.760 $ 3,058.225 $ 3,035.298 $ 9,640,794
Apr 04, 2025 $ 3,049.480 $ 3,142.916 $ 3,032.849 $ 17,917,167
Apr 03, 2025 $ 3,129.672 $ 3,192.062 $ 3,082.989 $ 23,825,035
Apr 02, 2025 $ 3,175.271 $ 3,186.857 $ 3,121.178 $ 16,454,301
Apr 01, 2025 $ 3,140.552 $ 3,203.599 $ 3,123.274 $ 13,484,176
Mar 31, 2025 $ 3,166.529 $ 3,171.730 $ 3,112.223 $ 13,164,418
Mar 30, 2025 $ 3,121.600 $ 3,134.643 $ 3,095.287 $ 6,351,327
Mar 29, 2025 $ 3,120.783 $ 3,138.230 $ 3,094.441 $ 7,827,737
Mar 28, 2025 $ 3,108.436 $ 3,110.855 $ 3,061.365 $ 13,289,103
Mar 27, 2025 $ 3,064.943 $ 3,070.384 $ 3,025.913 $ 14,582,875
Mar 26, 2025 $ 3,030.572 $ 3,046.101 $ 3,025.588 $ 10,369,939
Mar 25, 2025 $ 3,034.250 $ 3,046.438 $ 3,017.511 $ 12,830,142
Mar 24, 2025 $ 3,026.828 $ 3,036.759 $ 3,015.751 $ 18,728,164
Mar 23, 2025 $ 3,029.134 $ 3,033.243 $ 3,018.817 $ 23,899,552
Mar 22, 2025 $ 3,030.835 $ 3,032.994 $ 3,022.925 $ 2,621,195
Mar 21, 2025 $ 3,027.199 $ 3,059.695 $ 3,013.158 $ 6,391,484
Mar 20, 2025 $ 3,051.741 $ 3,058.345 $ 3,023.183 $ 15,147,092
Mar 19, 2025 $ 3,054.864 $ 3,059.004 $ 3,014.330 $ 18,689,073
Mar 18, 2025 $ 3,037.713 $ 3,049.733 $ 2,997.932 $ 14,795,093
Mar 17, 2025 $ 3,013.096 $ 3,013.959 $ 2,978.475 $ 10,918,284
Mar 16, 2025 $ 2,986.789 $ 2,993.134 $ 2,961.241 $ 6,594,701
Mar 15, 2025 $ 2,983.828 $ 3,014.862 $ 2,976.444 $ 5,259,977
Mar 14, 2025 $ 2,982.862 $ 3,015.217 $ 2,977.324 $ 14,180,263
Mar 13, 2025 $ 2,983.449 $ 2,988.809 $ 2,914.554 $ 22,298,678
Mar 12, 2025 $ 2,921.956 $ 2,924.759 $ 2,882.351 $ 8,546,450
Mar 11, 2025 $ 2,907.967 $ 2,918.699 $ 2,868.387 $ 11,952,629
Mar 10, 2025 $ 2,886.803 $ 2,914.564 $ 2,868.870 $ 13,348,389
Mar 09, 2025 $ 2,903.755 $ 2,917.663 $ 2,890.251 $ 4,801,199
Mar 08, 2025 $ 2,905.673 $ 2,909.793 $ 2,891.352 $ 2,521,470
Mar 07, 2025 $ 2,895.606 $ 2,927.743 $ 2,879.106 $ 5,900,381
Mar 06, 2025 $ 2,905.909 $ 2,918.201 $ 2,882.648 $ 945,431
Mar 05, 2025 $ 2,907.296 $ 2,921.381 $ 2,881.223 $ 1,237,743
Mar 04, 2025 $ 2,910.193 $ 2,925.812 $ 2,871.096 $ 1,181,927
Mar 03, 2025 $ 2,885.447 $ 2,894.557 $ 2,849.330 $ 1,469,335
Mar 02, 2025 $ 2,857.641 $ 2,867.244 $ 2,838.438 $ 1,313,423
Mar 01, 2025 $ 2,857.415 $ 2,864.614 $ 2,849.617 $ 789,106
Feb 28, 2025 $ 2,857.298 $ 2,889.835 $ 2,831.207 $ 1,833,874
Feb 27, 2025 $ 2,874.636 $ 2,919.529 $ 2,865.256 $ 1,704,179
Feb 26, 2025 $ 2,911.911 $ 2,933.834 $ 2,895.777 $ 1,263,513
Feb 25, 2025 $ 2,919.416 $ 2,953.737 $ 2,893.763 $ 2,212,086
Feb 24, 2025 $ 2,947.185 $ 2,956.157 $ 2,927.123 $ 1,137,542
Feb 23, 2025 $ 2,936.610 $ 2,941.435 $ 2,932.112 $ 661,374
Feb 22, 2025 $ 2,937.727 $ 2,940.889 $ 2,931.431 $ 860,762
Feb 21, 2025 $ 2,936.205 $ 2,945.597 $ 2,922.569 $ 1,076,860
Feb 20, 2025 $ 2,940.197 $ 2,955.760 $ 2,929.250 $ 1,203,235
Feb 19, 2025 $ 2,935.808 $ 2,947.970 $ 2,916.933 $ 1,188,767
Feb 18, 2025 $ 2,930.359 $ 2,937.051 $ 2,893.001 $ 1,642,323
Feb 17, 2025 $ 2,898.611 $ 2,904.198 $ 2,879.209 $ 835,504
Feb 16, 2025 $ 2,880.011 $ 2,893.453 $ 2,878.596 $ 723,397
Feb 15, 2025 $ 2,883.202 $ 2,889.019 $ 2,879.431 $ 970,516
Feb 14, 2025 $ 2,885.922 $ 3,037.003 $ 2,880.472 $ 1,341,367
Feb 13, 2025 $ 2,931.214 $ 2,961.941 $ 2,898.581 $ 1,203,815
Feb 12, 2025 $ 2,900.571 $ 2,908.457 $ 2,861.961 $ 1,073,241
Feb 11, 2025 $ 2,894.119 $ 2,934.347 $ 2,878.903 $ 1,292,338
Feb 10, 2025 $ 2,913.136 $ 2,914.495 $ 2,862.305 $ 1,860,540
Feb 09, 2025 $ 2,868.155 $ 2,870.490 $ 2,855.167 $ 987,346
Feb 08, 2025 $ 2,860.964 $ 2,865.346 $ 2,854.899 $ 1,132,444
Feb 07, 2025 $ 2,860.238 $ 2,953.087 $ 2,856.825 $ 2,378,759
Feb 06, 2025 $ 2,866.708 $ 2,933.098 $ 2,855.490 $ 2,224,494
Feb 05, 2025 $ 2,874.018 $ 2,884.832 $ 2,835.698 $ 2,078,578
Feb 04, 2025 $ 2,843.272 $ 2,883.899 $ 2,804.665 $ 1,070,070
Feb 03, 2025 $ 2,812.798 $ 2,828.731 $ 2,742.726 $ 1,871,297
Feb 02, 2025 $ 2,796.930 $ 2,830.595 $ 2,777.635 $ 2,032,709
Feb 01, 2025 $ 2,798.046 $ 2,801.553 $ 2,787.303 $ 553,052
Jan 31, 2025 $ 2,796.679 $ 2,804.648 $ 2,772.760 $ 660,637
Jan 30, 2025 $ 2,784.869 $ 2,789.830 $ 2,745.556 $ 654,440
Jan 29, 2025 $ 2,748.583 $ 2,758.616 $ 2,726.706 $ 563,032
Jan 28, 2025 $ 2,745.508 $ 2,758.007 $ 2,704.858 $ 823,312
Jan 27, 2025 $ 2,715.129 $ 2,768.802 $ 2,706.765 $ 1,095,962
Jan 26, 2025 $ 2,761.424 $ 2,770.322 $ 2,755.744 $ 547,933
Jan 25, 2025 $ 2,767.781 $ 2,772.144 $ 2,757.682 $ 667,146
Jan 24, 2025 $ 2,766.292 $ 2,781.320 $ 2,741.269 $ 777,784
Jan 23, 2025 $ 2,750.417 $ 2,768.798 $ 2,704.248 $ 719,732
Jan 22, 2025 $ 2,749.543 $ 2,755.332 $ 2,723.147 $ 1,147,371
Jan 21, 2025 $ 2,727.865 $ 2,759.336 $ 2,693.382 $ 987,643
Jan 20, 2025 $ 2,701.210 $ 2,724.128 $ 2,675.117 $ 1,167,634
Jan 19, 2025 $ 2,687.703 $ 2,717.641 $ 2,677.269 $ 1,008,047
Jan 18, 2025 $ 2,695.257 $ 2,701.472 $ 2,689.491 $ 785,131
Jan 17, 2025 $ 2,695.390 $ 2,710.377 $ 2,688.081 $ 1,208,045
Jan 16, 2025 $ 2,694.415 $ 2,697.214 $ 2,662.962 $ 1,392,922
Jan 15, 2025 $ 2,673.525 $ 2,677.823 $ 2,626.505 $ 850,141
Jan 14, 2025 $ 2,643.683 $ 2,644.266 $ 2,604.540 $ 1,173,173
Jan 13, 2025 $ 2,627.357 $ 2,672.300 $ 2,607.531 $ 870,818
Jan 12, 2025 $ 2,664.681 $ 2,676.137 $ 2,656.823 $ 476,448
Jan 11, 2025 $ 2,663.894 $ 2,674.245 $ 2,655.693 $ 503,972
Jan 10, 2025 $ 2,667.279 $ 2,690.600 $ 2,635.702 $ 893,479
Jan 09, 2025 $ 2,653.289 $ 2,661.161 $ 2,619.967 $ 903,574
Jan 08, 2025 $ 2,643.721 $ 2,655.354 $ 2,622.688 $ 946,234
Jan 07, 2025 $ 2,643.161 $ 2,655.897 $ 2,628.793 $ 1,239,735
Jan 06, 2025 $ 2,633.238 $ 2,646.537 $ 2,619.864 $ 630,723
Jan 05, 2025 $ 2,637.647 $ 2,640.626 $ 2,630.439 $ 359,920
Jan 04, 2025 $ 2,636.155 $ 2,642.576 $ 2,631.986 $ 512,209
Jan 03, 2025 $ 2,637.738 $ 2,652.488 $ 2,632.646 $ 513,188
Jan 02, 2025 $ 2,646.679 $ 2,651.826 $ 2,618.121 $ 700,136
Jan 01, 2025 $ 2,621.996 $ 2,627.015 $ 2,614.748 $ 596,311
Dec 31, 2024 $ 2,623.229 $ 2,636.024 $ 2,603.795 $ 806,501
Dec 30, 2024 $ 2,609.381 $ 2,634.618 $ 2,599.450 $ 816,747
Dec 29, 2024 $ 2,631.537 $ 2,702.862 $ 2,619.613 $ 831,143
Dec 28, 2024 $ 2,624.730 $ 2,629.690 $ 2,617.265 $ 458,893
Dec 27, 2024 $ 2,625.168 $ 2,642.348 $ 2,612.965 $ 600,777
Dec 26, 2024 $ 2,633.364 $ 2,640.972 $ 2,618.624 $ 2,264,639
Dec 25, 2024 $ 2,629.388 $ 2,629.388 $ 2,613.915 $ 612,031
Dec 24, 2024 $ 2,621.161 $ 2,629.598 $ 2,595.250 $ 1,611,401
Dec 23, 2024 $ 2,621.668 $ 2,649.399 $ 2,617.005 $ 750,391
Dec 22, 2024 $ 2,630.200 $ 2,642.259 $ 2,621.079 $ 609,101
Dec 21, 2024 $ 2,630.746 $ 2,635.319 $ 2,623.051 $ 721,821
Dec 20, 2024 $ 2,628.730 $ 2,640.329 $ 2,595.664 $ 1,107,615
Dec 19, 2024 $ 2,602.493 $ 2,643.250 $ 2,588.158 $ 1,201,616
Dec 18, 2024 $ 2,605.873 $ 2,665.965 $ 2,599.791 $ 2,394,935
Dec 17, 2024 $ 2,658.166 $ 2,667.346 $ 2,647.928 $ 773,020
Dec 16, 2024 $ 2,658.420 $ 2,678.625 $ 2,652.574 $ 871,200
Dec 15, 2024 $ 2,659.142 $ 2,672.201 $ 2,647.900 $ 759,614
Dec 14, 2024 $ 2,663.410 $ 2,667.031 $ 2,653.020 $ 746,668
Dec 13, 2024 $ 2,665.471 $ 2,701.790 $ 2,663.476 $ 965,041
Dec 12, 2024 $ 2,699.432 $ 2,722.649 $ 2,694.173 $ 1,246,107
Dec 11, 2024 $ 2,717.244 $ 2,722.635 $ 2,683.486 $ 1,021,929
Dec 10, 2024 $ 2,694.672 $ 2,721.352 $ 2,658.357 $ 2,003,536
Dec 09, 2024 $ 2,663.640 $ 2,691.244 $ 2,633.048 $ 1,300,871
Dec 08, 2024 $ 2,642.727 $ 2,647.691 $ 2,634.279 $ 678,475
Dec 07, 2024 $ 2,640.013 $ 2,651.074 $ 2,634.741 $ 1,172,444
Dec 06, 2024 $ 2,643.141 $ 2,654.583 $ 2,624.166 $ 1,184,463
Dec 05, 2024 $ 2,635.512 $ 2,750.139 $ 2,617.633 $ 1,264,378
Dec 04, 2024 $ 2,655.973 $ 2,664.730 $ 2,636.516 $ 988,392
Dec 03, 2024 $ 2,647.118 $ 2,660.687 $ 2,637.474 $ 1,061,368
Dec 02, 2024 $ 2,646.202 $ 2,658.176 $ 2,628.058 $ 1,041,310
Dec 01, 2024 $ 2,652.267 $ 2,669.986 $ 2,651.338 $ 676,526
Nov 30, 2024 $ 2,666.990 $ 2,720.076 $ 2,652.412 $ 834,862
Nov 29, 2024 $ 2,656.278 $ 2,671.323 $ 2,642.010 $ 812,953
Nov 28, 2024 $ 2,649.768 $ 2,656.134 $ 2,631.280 $ 843,433
Nov 27, 2024 $ 2,646.294 $ 2,661.974 $ 2,632.397 $ 962,541
Nov 26, 2024 $ 2,639.802 $ 2,649.813 $ 2,616.850 $ 1,057,779
Nov 25, 2024 $ 2,623.149 $ 2,728.049 $ 2,620.484 $ 1,236,221
Nov 24, 2024 $ 2,723.852 $ 2,727.936 $ 2,711.145 $ 1,396,478
Nov 23, 2024 $ 2,719.671 $ 2,728.018 $ 2,709.619 $ 1,237,266
Nov 22, 2024 $ 2,711.617 $ 2,718.850 $ 2,671.571 $ 1,076,613
Nov 21, 2024 $ 2,672.534 $ 2,691.047 $ 2,650.994 $ 1,312,114
Nov 20, 2024 $ 2,654.123 $ 2,660.281 $ 2,627.640 $ 1,802,641
Nov 19, 2024 $ 2,639.021 $ 2,647.200 $ 2,608.230 $ 1,641,275
Nov 18, 2024 $ 2,611.991 $ 2,618.505 $ 2,559.736 $ 925,882
Nov 17, 2024 $ 2,573.214 $ 2,578.600 $ 2,561.362 $ 782,727
Nov 16, 2024 $ 2,565.492 $ 2,572.352 $ 2,560.562 $ 690,152
Nov 15, 2024 $ 2,566.893 $ 2,582.790 $ 2,560.240 $ 915,552
Nov 14, 2024 $ 2,565.659 $ 2,586.052 $ 2,548.528 $ 1,298,606
Nov 13, 2024 $ 2,580.035 $ 2,623.660 $ 2,572.175 $ 1,658,020
Nov 12, 2024 $ 2,604.542 $ 2,637.138 $ 2,579.625 $ 1,418,304
Nov 11, 2024 $ 2,624.228 $ 2,685.081 $ 2,607.536 $ 1,760,617
Nov 10, 2024 $ 2,681.834 $ 2,693.845 $ 2,664.717 $ 1,242,320
Nov 09, 2024 $ 2,681.172 $ 2,689.594 $ 2,668.646 $ 1,116,565
Nov 08, 2024 $ 2,686.360 $ 2,716.409 $ 2,684.515 $ 1,123,358
Nov 07, 2024 $ 2,711.446 $ 2,715.511 $ 2,660.242 $ 1,624,579
Nov 06, 2024 $ 2,672.655 $ 2,753.371 $ 2,659.888 $ 2,089,548
Nov 05, 2024 $ 2,744.403 $ 2,754.924 $ 2,730.279 $ 843,105
Nov 04, 2024 $ 2,737.421 $ 2,753.102 $ 2,728.423 $ 659,810
Nov 03, 2024 $ 2,747.601 $ 2,750.774 $ 2,733.117 $ 958,706
Nov 02, 2024 $ 2,739.805 $ 2,752.050 $ 2,735.530 $ 574,462
Nov 01, 2024 $ 2,749.908 $ 2,765.070 $ 2,738.231 $ 2,310,732
Oct 31, 2024 $ 2,750.297 $ 2,797.987 $ 2,735.390 $ 2,177,277
Oct 30, 2024 $ 2,787.954 $ 2,793.337 $ 2,770.082 $ 2,880,951
Oct 29, 2024 $ 2,776.457 $ 2,782.359 $ 2,742.670 $ 3,074,361
Oct 28, 2024 $ 2,747.444 $ 2,761.175 $ 2,734.336 $ 3,195,075
Oct 27, 2024 $ 2,742.386 $ 2,754.338 $ 2,736.949 $ 1,300,772
Oct 26, 2024 $ 2,749.375 $ 2,786.518 $ 2,743.604 $ 4,104,079
Oct 25, 2024 $ 2,770.016 $ 2,802.304 $ 2,736.137 $ 2,971,043
Oct 24, 2024 $ 2,765.741 $ 2,786.214 $ 2,731.770 $ 3,153,293
Oct 23, 2024 $ 2,745.690 $ 2,868.545 $ 2,729.414 $ 6,885,253
Oct 22, 2024 $ 2,773.426 $ 2,828.352 $ 2,719.403 $ 15,512,951
Oct 21, 2024 $ 2,725.292 $ 2,749.815 $ 2,719.299 $ 4,423,940
Oct 20, 2024 $ 2,727.539 $ 2,731.018 $ 2,719.020 $ 876,764
Oct 19, 2024 $ 2,724.439 $ 2,726.132 $ 2,716.231 $ 792,677
Oct 18, 2024 $ 2,722.156 $ 2,725.933 $ 2,690.199 $ 1,901,021
Oct 17, 2024 $ 2,690.996 $ 2,697.492 $ 2,669.211 $ 1,516,535
Oct 16, 2024 $ 2,673.151 $ 2,684.471 $ 2,656.431 $ 1,062,706
Oct 15, 2024 $ 2,661.368 $ 2,672.605 $ 2,639.031 $ 1,674,443
Oct 14, 2024 $ 2,650.191 $ 2,666.069 $ 2,644.652 $ 2,179,830
Oct 13, 2024 $ 2,658.225 $ 2,665.202 $ 2,652.997 $ 1,579,008
Oct 12, 2024 $ 2,657.893 $ 2,663.282 $ 2,652.326 $ 1,633,410
Oct 11, 2024 $ 2,656.551 $ 2,666.095 $ 2,628.414 $ 3,047,807
Oct 10, 2024 $ 2,631.068 $ 2,632.891 $ 2,606.248 $ 2,089,689
Oct 09, 2024 $ 2,612.880 $ 2,631.929 $ 2,605.232 $ 2,337,299
Oct 08, 2024 $ 2,627.930 $ 2,662.962 $ 2,612.232 $ 3,204,449
Oct 07, 2024 $ 2,643.019 $ 2,661.548 $ 2,636.737 $ 3,410,733
Oct 06, 2024 $ 2,653.435 $ 2,659.681 $ 2,650.907 $ 1,216,502
Oct 05, 2024 $ 2,658.474 $ 2,661.268 $ 2,652.366 $ 1,417,475
Oct 04, 2024 $ 2,655.742 $ 2,672.293 $ 2,646.743 $ 3,227,725
Oct 03, 2024 $ 2,664.062 $ 2,668.926 $ 2,642.772 $ 3,044,982
Oct 02, 2024 $ 2,659.387 $ 2,668.752 $ 2,646.166 $ 2,810,117
Oct 01, 2024 $ 2,661.983 $ 2,680.375 $ 2,626.699 $ 3,454,021
Sep 30, 2024 $ 2,632.739 $ 2,669.115 $ 2,624.961 $ 2,500,231
Sep 29, 2024 $ 2,662.379 $ 2,666.278 $ 2,655.424 $ 1,683,237
Sep 28, 2024 $ 2,664.660 $ 2,666.682 $ 2,653.836 $ 1,640,285
Sep 27, 2024 $ 2,657.930 $ 2,677.939 $ 2,641.417 $ 2,868,124
Sep 26, 2024 $ 2,675.974 $ 2,690.411 $ 2,649.791 $ 3,701,741
Sep 25, 2024 $ 2,656.339 $ 2,670.719 $ 2,646.518 $ 2,773,880
Sep 24, 2024 $ 2,658.480 $ 2,673.234 $ 2,627.628 $ 2,263,947
Sep 23, 2024 $ 2,636.003 $ 2,645.281 $ 2,616.913 $ 2,333,114
Sep 22, 2024 $ 2,624.388 $ 2,628.415 $ 2,617.065 $ 1,427,329
Sep 21, 2024 $ 2,622.960 $ 2,627.358 $ 2,617.091 $ 2,184,456
Sep 20, 2024 $ 2,622.200 $ 2,626.786 $ 2,582.335 $ 3,278,001
Sep 19, 2024 $ 2,588.535 $ 2,600.188 $ 2,551.620 $ 2,720,571
Sep 18, 2024 $ 2,565.655 $ 2,597.146 $ 2,547.100 $ 2,525,749
Sep 17, 2024 $ 2,576.595 $ 2,592.496 $ 2,567.013 $ 2,228,478
Sep 16, 2024 $ 2,585.632 $ 2,595.266 $ 2,570.148 $ 2,563,993
Sep 15, 2024 $ 2,572.709 $ 2,581.218 $ 2,562.429 $ 1,320,325
Sep 14, 2024 $ 2,574.760 $ 2,585.751 $ 2,566.616 $ 2,857,164
Sep 13, 2024 $ 2,576.626 $ 2,585.680 $ 2,553.912 $ 3,597,394
Sep 12, 2024 $ 2,555.717 $ 2,571.072 $ 2,490.252 $ 2,857,013
Sep 11, 2024 $ 2,519.968 $ 2,527.155 $ 2,496.840 $ 2,525,374
Sep 10, 2024 $ 2,513.930 $ 2,517.816 $ 2,496.352 $ 2,679,362
Sep 09, 2024 $ 2,506.010 $ 2,509.265 $ 2,488.441 $ 2,365,527
Sep 08, 2024 $ 2,498.496 $ 2,506.923 $ 2,491.160 $ 2,183,087
Sep 07, 2024 $ 2,497.638 $ 2,504.195 $ 2,489.601 $ 3,713,412
Sep 06, 2024 $ 2,499.355 $ 2,526.360 $ 2,480.886 $ 2,943,501
Sep 05, 2024 $ 2,516.650 $ 2,526.363 $ 2,489.607 $ 4,003,016
Sep 04, 2024 $ 2,496.176 $ 2,508.529 $ 2,472.776 $ 3,206,924
Sep 03, 2024 $ 2,496.861 $ 2,523.312 $ 2,488.973 $ 2,380,534
Sep 02, 2024 $ 2,498.421 $ 2,511.146 $ 2,494.634 $ 3,167,231
Sep 01, 2024 $ 2,506.385 $ 2,517.802 $ 2,498.912 $ 1,909,604
Aug 31, 2024 $ 2,509.222 $ 2,521.787 $ 2,501.172 $ 1,521,608
Aug 30, 2024 $ 2,509.960 $ 2,532.977 $ 2,497.353 $ 2,716,594
Aug 29, 2024 $ 2,519.737 $ 2,530.514 $ 2,504.394 $ 2,839,009
Aug 28, 2024 $ 2,506.210 $ 2,522.329 $ 2,486.117 $ 3,967,749
Aug 27, 2024 $ 2,520.228 $ 2,539.962 $ 2,501.075 $ 3,887,906
Aug 26, 2024 $ 2,514.936 $ 2,528.885 $ 2,507.819 $ 2,896,855
Aug 25, 2024 $ 2,513.889 $ 2,523.512 $ 2,508.621 $ 3,356,000
Aug 24, 2024 $ 2,518.275 $ 2,538.139 $ 2,509.705 $ 2,041,513
Aug 23, 2024 $ 2,529.150 $ 2,539.807 $ 2,489.421 $ 2,833,840
Aug 22, 2024 $ 2,491.888 $ 2,532.243 $ 2,486.773 $ 3,115,319
Aug 21, 2024 $ 2,522.584 $ 2,537.848 $ 2,510.882 $ 2,699,399
Aug 20, 2024 $ 2,527.017 $ 2,546.836 $ 2,500.913 $ 5,865,028
Aug 19, 2024 $ 2,508.657 $ 2,518.020 $ 2,487.297 $ 4,190,506
Aug 18, 2024 $ 2,512.821 $ 2,516.023 $ 2,502.945 $ 2,895,279
Aug 17, 2024 $ 2,509.664 $ 2,518.942 $ 2,505.048 $ 2,475,528
Aug 16, 2024 $ 2,508.296 $ 2,511.748 $ 2,445.949 $ 3,594,040
Aug 15, 2024 $ 2,456.419 $ 2,486.722 $ 2,434.513 $ 4,348,293
Aug 14, 2024 $ 2,452.182 $ 2,482.939 $ 2,446.053 $ 3,859,971
Aug 13, 2024 $ 2,465.473 $ 2,480.749 $ 2,455.199 $ 4,155,758
Aug 12, 2024 $ 2,475.826 $ 2,480.453 $ 2,423.728 $ 3,509,042
Aug 11, 2024 $ 2,430.825 $ 2,440.755 $ 2,418.994 $ 2,148,931
Aug 10, 2024 $ 2,432.076 $ 2,438.627 $ 2,425.397 $ 2,072,943
Aug 09, 2024 $ 2,432.049 $ 2,441.025 $ 2,408.127 $ 3,266,419
Aug 08, 2024 $ 2,424.661 $ 2,434.182 $ 2,361.348 $ 3,927,418
Aug 07, 2024 $ 2,386.293 $ 2,431.998 $ 2,380.616 $ 9,371,937
Aug 06, 2024 $ 2,389.358 $ 2,425.275 $ 2,384.901 $ 15,148,939
Aug 05, 2024 $ 2,411.201 $ 2,486.640 $ 2,357.483 $ 16,611,140
Aug 04, 2024 $ 2,446.253 $ 2,565.132 $ 2,436.918 $ 3,468,832
Aug 03, 2024 $ 2,446.670 $ 2,453.272 $ 2,435.523 $ 3,176,548
Aug 02, 2024 $ 2,441.301 $ 2,479.801 $ 2,415.304 $ 12,118,834
Aug 01, 2024 $ 2,446.485 $ 2,465.299 $ 2,431.435 $ 10,162,651
Jul 31, 2024 $ 2,449.016 $ 2,458.018 $ 2,403.422 $ 7,224,729
Jul 30, 2024 $ 2,411.681 $ 2,414.606 $ 2,374.837 $ 9,256,158
Jul 29, 2024 $ 2,382.498 $ 2,403.894 $ 2,372.258 $ 8,932,624
Jul 28, 2024 $ 2,397.430 $ 2,409.709 $ 2,385.670 $ 3,085,500
Jul 27, 2024 $ 2,390.226 $ 2,403.885 $ 2,369.326 $ 2,720,726
Jul 26, 2024 $ 2,387.028 $ 2,392.619 $ 2,356.937 $ 12,795,508
Jul 25, 2024 $ 2,364.208 $ 2,407.328 $ 2,353.638 $ 18,663,292
Jul 24, 2024 $ 2,399.278 $ 2,434.646 $ 2,392.363 $ 23,165,222
Jul 23, 2024 $ 2,409.985 $ 2,419.174 $ 2,388.922 $ 24,431,779
Jul 22, 2024 $ 2,394.223 $ 2,413.157 $ 2,384.859 $ 17,100,626
Jul 21, 2024 $ 2,410.404 $ 2,412.554 $ 2,394.350 $ 7,011,957
Jul 20, 2024 $ 2,398.032 $ 2,409.052 $ 2,391.508 $ 6,788,926
Jul 19, 2024 $ 2,398.568 $ 2,444.543 $ 2,394.091 $ 37,687,598
Jul 18, 2024 $ 2,441.076 $ 2,476.965 $ 2,438.559 $ 30,873,763
Jul 17, 2024 $ 2,461.178 $ 2,487.041 $ 2,450.295 $ 31,901,815
Jul 16, 2024 $ 2,468.967 $ 2,474.396 $ 2,417.138 $ 24,073,358
Jul 15, 2024 $ 2,422.109 $ 2,439.464 $ 2,400.774 $ 18,769,803
Jul 14, 2024 $ 2,407.902 $ 2,418.035 $ 2,404.207 $ 7,816,454
Jul 13, 2024 $ 2,412.153 $ 2,417.715 $ 2,403.954 $ 6,917,996
Jul 12, 2024 $ 2,411.983 $ 2,419.888 $ 2,392.936 $ 16,956,259
Jul 11, 2024 $ 2,416.034 $ 2,426.661 $ 2,351.393 $ 17,773,766
Jul 10, 2024 $ 2,371.884 $ 2,389.719 $ 2,358.728 $ 16,652,704
Jul 09, 2024 $ 2,358.728 $ 2,380.011 $ 2,352.500 $ 17,982,123
Jul 08, 2024 $ 2,363.272 $ 2,402.817 $ 2,354.860 $ 7,854,832
Jul 07, 2024 $ 2,396.164 $ 2,404.901 $ 2,390.286 $ 6,364,931
Jul 06, 2024 $ 2,394.456 $ 2,399.097 $ 2,386.465 $ 6,226,054
Jul 05, 2024 $ 2,393.459 $ 2,397.156 $ 2,340.772 $ 9,686,012
Jul 04, 2024 $ 2,367.832 $ 2,385.498 $ 2,354.627 $ 8,117,696
Jul 03, 2024 $ 2,366.267 $ 2,372.946 $ 2,330.437 $ 7,520,999
Jul 02, 2024 $ 2,334.537 $ 2,352.561 $ 2,321.301 $ 6,836,891
Jul 01, 2024 $ 2,332.963 $ 2,345.124 $ 2,317.437 $ 6,850,338
Jun 30, 2024 $ 2,328.664 $ 2,347.225 $ 2,322.252 $ 5,580,163
Jun 29, 2024 $ 2,336.644 $ 2,347.206 $ 2,328.594 $ 6,539,661
Jun 28, 2024 $ 2,335.236 $ 2,358.411 $ 2,319.758 $ 7,082,428
Jun 27, 2024 $ 2,342.524 $ 2,349.761 $ 2,297.583 $ 6,540,284
Jun 26, 2024 $ 2,310.606 $ 2,362.711 $ 2,295.780 $ 6,756,313
Jun 25, 2024 $ 2,323.436 $ 2,356.935 $ 2,316.743 $ 7,562,888
Jun 24, 2024 $ 2,346.368 $ 2,355.926 $ 2,318.061 $ 9,381,244
Jun 23, 2024 $ 2,321.396 $ 2,328.443 $ 2,318.958 $ 5,404,953
Jun 22, 2024 $ 2,323.669 $ 2,327.366 $ 2,321.505 $ 6,409,357
Jun 21, 2024 $ 2,323.910 $ 2,371.971 $ 2,318.151 $ 7,498,028
Jun 20, 2024 $ 2,361.024 $ 2,368.689 $ 2,327.950 $ 7,802,070
Jun 19, 2024 $ 2,330.494 $ 2,337.576 $ 2,315.780 $ 7,976,780
Jun 18, 2024 $ 2,331.177 $ 2,336.897 $ 2,310.148 $ 8,870,530
Jun 17, 2024 $ 2,323.255 $ 2,335.558 $ 2,306.954 $ 6,991,129
Jun 16, 2024 $ 2,327.889 $ 2,339.421 $ 2,323.543 $ 5,909,287
Jun 15, 2024 $ 2,332.978 $ 2,347.380 $ 2,304.495 $ 7,280,098
Jun 14, 2024 $ 2,344.817 $ 2,365.542 $ 2,299.558 $ 7,658,547
Jun 13, 2024 $ 2,302.495 $ 2,333.094 $ 2,298.995 $ 8,648,311
Jun 12, 2024 $ 2,321.182 $ 2,352.816 $ 2,311.075 $ 8,233,289
Jun 11, 2024 $ 2,315.417 $ 2,322.304 $ 2,299.204 $ 9,174,777
Jun 10, 2024 $ 2,310.502 $ 2,324.335 $ 2,302.538 $ 5,640,462
Jun 09, 2024 $ 2,305.502 $ 2,324.964 $ 2,304.240 $ 6,103,087
Jun 08, 2024 $ 2,319.513 $ 2,361.511 $ 2,288.263 $ 6,189,106
Jun 07, 2024 $ 2,307.015 $ 2,388.675 $ 2,296.592 $ 8,447,607
Jun 06, 2024 $ 2,376.494 $ 2,392.125 $ 2,345.885 $ 7,443,741
Jun 05, 2024 $ 2,355.483 $ 2,362.844 $ 2,325.046 $ 8,625,625
Jun 04, 2024 $ 2,330.579 $ 2,372.725 $ 2,319.264 $ 6,941,150
Jun 03, 2024 $ 2,351.914 $ 2,383.038 $ 2,315.292 $ 7,292,474
Jun 02, 2024 $ 2,326.832 $ 2,333.120 $ 2,311.924 $ 6,044,215
Jun 01, 2024 $ 2,329.262 $ 2,331.760 $ 2,311.802 $ 6,194,716
May 31, 2024 $ 2,329.327 $ 2,360.156 $ 2,319.286 $ 7,847,318
May 30, 2024 $ 2,344.649 $ 2,363.809 $ 2,320.362 $ 6,890,114
May 29, 2024 $ 2,340.522 $ 2,365.675 $ 2,332.435 $ 6,834,157
May 28, 2024 $ 2,360.407 $ 2,383.003 $ 2,339.992 $ 7,704,646
May 27, 2024 $ 2,353.960 $ 2,402.592 $ 2,321.837 $ 7,441,474
May 26, 2024 $ 2,339.134 $ 2,350.232 $ 2,308.733 $ 6,128,998
May 25, 2024 $ 2,338.227 $ 2,359.707 $ 2,301.419 $ 6,625,301
May 24, 2024 $ 2,317.643 $ 2,389.354 $ 2,307.521 $ 9,194,152
May 23, 2024 $ 2,332.998 $ 2,386.776 $ 2,319.170 $ 8,483,510
May 22, 2024 $ 2,382.633 $ 2,429.728 $ 2,368.199 $ 8,142,877
May 21, 2024 $ 2,423.414 $ 2,436.642 $ 2,408.048 $ 10,001,326
May 20, 2024 $ 2,427.598 $ 2,452.167 $ 2,411.943 $ 7,026,961
May 19, 2024 $ 2,421.414 $ 2,430.572 $ 2,382.710 $ 4,984,342
May 18, 2024 $ 2,397.451 $ 2,442.254 $ 2,384.431 $ 6,251,228
May 17, 2024 $ 2,426.195 $ 2,460.182 $ 2,373.354 $ 7,477,195
May 16, 2024 $ 2,378.459 $ 2,399.662 $ 2,368.944 $ 8,068,091
May 15, 2024 $ 2,393.284 $ 2,396.899 $ 2,355.426 $ 7,671,748
May 14, 2024 $ 2,357.396 $ 2,363.904 $ 2,334.929 $ 7,529,675
May 13, 2024 $ 2,339.507 $ 2,367.782 $ 2,331.119 $ 6,988,998
May 12, 2024 $ 2,362.613 $ 2,375.270 $ 2,173.943 $ 4,875,223
May 11, 2024 $ 2,364.488 $ 2,375.976 $ 2,340.263 $ 6,165,215
May 10, 2024 $ 2,359.673 $ 2,379.434 $ 2,338.064 $ 7,489,157
May 09, 2024 $ 2,347.923 $ 2,373.630 $ 2,306.756 $ 6,662,651
May 08, 2024 $ 2,309.882 $ 2,377.604 $ 2,286.878 $ 7,014,752
May 07, 2024 $ 2,317.129 $ 2,363.467 $ 2,289.455 $ 7,237,722
May 06, 2024 $ 2,326.719 $ 2,342.690 $ 2,294.568 $ 7,330,524
May 05, 2024 $ 2,303.583 $ 2,314.361 $ 2,283.448 $ 6,299,433
May 04, 2024 $ 2,307.593 $ 2,352.601 $ 2,278.925 $ 6,638,199
May 03, 2024 $ 2,290.648 $ 2,332.435 $ 2,284.820 $ 7,639,092
May 02, 2024 $ 2,311.615 $ 2,331.119 $ 2,289.459 $ 8,763,276
May 01, 2024 $ 2,326.031 $ 2,343.863 $ 2,281.992 $ 9,508,694
Apr 30, 2024 $ 2,293.677 $ 2,345.242 $ 2,283.888 $ 7,955,635
Apr 29, 2024 $ 2,338.004 $ 2,353.831 $ 2,329.082 $ 7,103,417
Apr 28, 2024 $ 2,342.758 $ 2,400.282 $ 2,337.000 $ 6,670,092
Apr 27, 2024 $ 2,342.864 $ 2,351.887 $ 2,330.799 $ 7,387,782
Apr 26, 2024 $ 2,338.745 $ 2,656.831 $ 2,324.387 $ 7,458,951
Apr 25, 2024 $ 2,330.584 $ 2,346.994 $ 2,308.974 $ 8,528,745
Apr 24, 2024 $ 2,315.889 $ 2,352.506 $ 2,311.319 $ 7,593,017
Apr 23, 2024 $ 2,325.709 $ 2,366.599 $ 2,295.245 $ 7,608,320
Apr 22, 2024 $ 2,334.632 $ 2,388.630 $ 2,327.412 $ 7,629,598
Apr 21, 2024 $ 2,386.901 $ 2,417.931 $ 2,382.424 $ 7,338,098
Apr 20, 2024 $ 2,393.972 $ 2,398.964 $ 2,383.718 $ 8,168,967
Apr 19, 2024 $ 2,393.301 $ 2,426.102 $ 2,372.320 $ 10,705,437
Apr 18, 2024 $ 2,382.186 $ 2,397.085 $ 2,365.948 $ 9,441,110
Apr 17, 2024 $ 2,368.590 $ 2,417.603 $ 2,365.433 $ 10,048,713
Apr 16, 2024 $ 2,385.771 $ 2,398.807 $ 2,370.981 $ 9,729,458
Apr 15, 2024 $ 2,387.756 $ 2,435.106 $ 2,341.986 $ 9,880,556
Apr 14, 2024 $ 2,411.432 $ 2,778.107 $ 2,340.820 $ 12,926,345
Apr 13, 2024 $ 2,359.600 $ 2,394.900 $ 2,326.117 $ 12,512,928
Apr 12, 2024 $ 2,345.404 $ 2,432.719 $ 2,337.924 $ 9,408,171
Apr 11, 2024 $ 2,376.498 $ 2,379.103 $ 2,327.216 $ 8,428,541
Apr 10, 2024 $ 2,335.410 $ 2,363.085 $ 2,317.884 $ 8,886,912
Apr 09, 2024 $ 2,354.221 $ 2,368.689 $ 2,337.220 $ 9,954,546
Apr 08, 2024 $ 2,338.950 $ 2,345.260 $ 2,315.038 $ 8,045,858
Apr 07, 2024 $ 2,327.474 $ 2,345.315 $ 2,316.430 $ 7,460,787
Apr 06, 2024 $ 2,337.369 $ 2,344.970 $ 2,324.052 $ 7,028,033
Apr 05, 2024 $ 2,330.178 $ 2,338.665 $ 2,267.299 $ 9,035,986
Apr 04, 2024 $ 2,288.556 $ 2,308.116 $ 2,281.057 $ 8,685,380
Apr 03, 2024 $ 2,298.577 $ 2,301.875 $ 2,266.201 $ 8,750,074
Apr 02, 2024 $ 2,280.449 $ 2,288.510 $ 2,234.710 $ 10,127,359
Apr 01, 2024 $ 2,249.617 $ 2,269.261 $ 2,228.708 $ 8,950,714
Mar 31, 2024 $ 2,247.905 $ 2,248.400 $ 2,219.925 $ 7,061,473
Mar 30, 2024 $ 2,231.267 $ 2,260.949 $ 2,218.361 $ 6,771,633
Mar 29, 2024 $ 2,234.267 $ 2,248.843 $ 2,210.994 $ 7,230,055
Mar 28, 2024 $ 2,234.762 $ 2,258.581 $ 2,183.174 $ 8,400,228
Mar 27, 2024 $ 2,191.280 $ 2,235.795 $ 2,172.002 $ 9,237,763
Mar 26, 2024 $ 2,178.704 $ 2,213.515 $ 2,166.483 $ 8,924,279
Mar 25, 2024 $ 2,173.181 $ 2,237.749 $ 2,162.249 $ 8,253,921
Mar 24, 2024 $ 2,169.284 $ 2,172.604 $ 2,160.062 $ 7,400,352
Mar 23, 2024 $ 2,164.267 $ 2,221.582 $ 2,156.030 $ 8,270,874
Mar 22, 2024 $ 2,161.384 $ 2,202.668 $ 2,155.154 $ 9,020,988
Mar 21, 2024 $ 2,179.820 $ 2,236.723 $ 2,171.394 $ 10,354,663
Mar 20, 2024 $ 2,182.457 $ 2,192.480 $ 2,098.393 $ 10,701,053
Mar 19, 2024 $ 2,134.483 $ 2,159.892 $ 2,089.986 $ 11,742,727
Mar 18, 2024 $ 2,152.177 $ 2,157.959 $ 2,102.218 $ 9,256,333
Mar 17, 2024 $ 2,146.241 $ 2,159.489 $ 2,121.865 $ 10,597,260
Mar 16, 2024 $ 2,138.220 $ 2,156.686 $ 2,048.593 $ 11,091,193
Mar 15, 2024 $ 2,148.742 $ 2,170.501 $ 2,140.437 $ 14,113,588
Mar 14, 2024 $ 2,151.287 $ 2,176.087 $ 2,116.698 $ 10,358,689
Mar 13, 2024 $ 2,153.959 $ 2,167.143 $ 2,138.642 $ 10,456,749
Mar 12, 2024 $ 2,156.284 $ 2,176.930 $ 2,036.884 $ 10,802,569
Mar 11, 2024 $ 2,158.170 $ 2,202.407 $ 2,155.966 $ 11,879,736
Mar 10, 2024 $ 2,183.070 $ 2,184.894 $ 2,161.883 $ 8,914,902
Mar 09, 2024 $ 2,176.323 $ 2,183.245 $ 2,174.430 $ 9,958,832
Mar 08, 2024 $ 2,176.989 $ 2,209.490 $ 2,141.855 $ 10,657,429
Mar 07, 2024 $ 2,160.911 $ 2,173.994 $ 2,142.342 $ 11,324,485
Mar 06, 2024 $ 2,145.975 $ 2,153.649 $ 2,074.092 $ 11,670,951
Mar 05, 2024 $ 2,106.663 $ 2,193.867 $ 2,077.756 $ 14,028,818
Mar 04, 2024 $ 2,101.171 $ 2,107.101 $ 2,063.937 $ 11,705,672
Mar 03, 2024 $ 2,080.091 $ 2,094.401 $ 2,054.321 $ 10,341,565
Mar 02, 2024 $ 2,071.059 $ 2,083.128 $ 2,045.667 $ 10,039,639
Mar 01, 2024 $ 2,055.722 $ 2,073.151 $ 2,014.970 $ 11,108,573
Feb 29, 2024 $ 2,027.394 $ 2,043.906 $ 2,010.900 $ 13,369,035
Feb 28, 2024 $ 2,035.097 $ 2,067.914 $ 2,005.486 $ 708,497
Feb 27, 2024 $ 2,026.884 $ 2,037.523 $ 2,005.905 $ 9,541,864
Feb 26, 2024 $ 2,028.668 $ 2,038.294 $ 2,018.624 $ 6,550,512
Feb 25, 2024 $ 2,034.895 $ 2,039.218 $ 2,018.799 $ 5,532,264
Feb 24, 2024 $ 2,023.907 $ 2,034.614 $ 2,004.264 $ 5,804,581
Feb 23, 2024 $ 2,025.553 $ 2,033.902 $ 2,011.757 $ 6,965,190
Feb 22, 2024 $ 2,025.682 $ 2,037.863 $ 2,018.253 $ 7,448,631
Feb 21, 2024 $ 2,033.989 $ 2,038.423 $ 2,027.858 $ 7,818,267
Feb 20, 2024 $ 2,033.413 $ 2,037.862 $ 2,009.780 $ 7,633,641
Feb 19, 2024 $ 2,014.561 $ 2,022.146 $ 2,009.599 $ 6,704,410
Feb 18, 2024 $ 2,011.499 $ 2,015.687 $ 2,007.103 $ 6,144,152
Feb 17, 2024 $ 2,011.985 $ 2,016.827 $ 2,005.212 $ 5,734,168
Feb 16, 2024 $ 2,009.679 $ 2,011.628 $ 1,994.967 $ 6,235,010
Feb 15, 2024 $ 2,002.433 $ 2,010.524 $ 1,984.507 $ 6,680,794
Feb 14, 2024 $ 1,989.916 $ 1,997.987 $ 1,980.842 $ 7,122,756
Feb 13, 2024 $ 1,991.216 $ 2,021.753 $ 1,988.937 $ 7,442,277
Feb 12, 2024 $ 2,013.205 $ 2,029.344 $ 2,004.052 $ 5,752,483
Feb 11, 2024 $ 2,022.693 $ 2,034.828 $ 2,018.527 $ 5,455,083
Feb 10, 2024 $ 2,027.332 $ 2,030.488 $ 2,022.001 $ 5,418,048
Feb 09, 2024 $ 2,026.917 $ 2,036.242 $ 2,013.715 $ 6,951,257
Feb 08, 2024 $ 2,023.238 $ 2,039.212 $ 2,017.401 $ 5,005,425
Feb 07, 2024 $ 2,036.470 $ 2,045.209 $ 2,029.276 $ 1,698,788
Feb 06, 2024 $ 2,033.542 $ 2,040.821 $ 2,021.703 $ 633,324
Feb 05, 2024 $ 2,031.096 $ 2,039.834 $ 2,023.587 $ 2,449,743
Feb 04, 2024 $ 2,038.896 $ 2,049.570 $ 2,032.117 $ 3,735,836
Feb 03, 2024 $ 2,040.903 $ 2,042.713 $ 2,035.243 $ 3,500,110
Feb 02, 2024 $ 2,040.981 $ 2,058.106 $ 2,031.269 $ 5,451,600
Feb 01, 2024 $ 2,041.867 $ 2,045.541 $ 2,028.848 $ 8,031,834
Jan 31, 2024 $ 2,039.412 $ 2,046.181 $ 2,023.327 $ 7,818,129
Jan 30, 2024 $ 2,036.956 $ 2,045.901 $ 1,985.736 $ 7,876,214
Jan 29, 2024 $ 2,033.022 $ 2,038.957 $ 2,003.342 $ 5,457,765
Jan 28, 2024 $ 2,016.223 $ 2,018.842 $ 2,008.668 $ 6,384,853
Jan 27, 2024 $ 2,015.707 $ 2,024.800 $ 2,009.779 $ 8,360,033
Jan 26, 2024 $ 2,011.208 $ 2,023.709 $ 1,980.005 $ 8,009,203
Jan 25, 2024 $ 2,018.721 $ 2,026.516 $ 2,008.354 $ 7,718,361
Jan 24, 2024 $ 2,017.252 $ 2,049.160 $ 2,013.825 $ 7,552,271
Jan 23, 2024 $ 2,019.812 $ 2,042.753 $ 2,008.761 $ 4,714,329
Jan 22, 2024 $ 2,022.281 $ 2,297.193 $ 2,000.534 $ 3,865,647
Jan 21, 2024 $ 2,028.451 $ 2,031.935 $ 2,023.722 $ 3,949,933
Jan 20, 2024 $ 2,025.353 $ 2,035.307 $ 2,022.613 $ 4,702,188
Jan 19, 2024 $ 2,028.784 $ 2,044.084 $ 2,017.726 $ 5,389,390
Jan 18, 2024 $ 2,027.323 $ 2,037.672 $ 2,006.128 $ 5,331,603
Jan 17, 2024 $ 2,008.883 $ 2,044.389 $ 2,004.956 $ 5,029,384
Jan 16, 2024 $ 2,023.787 $ 2,059.235 $ 2,018.938 $ 485,888
Jan 15, 2024 $ 2,057.861 $ 2,066.639 $ 2,030.182 $ 568,442
Jan 14, 2024 $ 2,033.021 $ 2,062.788 $ 2,025.448 $ 4,805,958
Jan 13, 2024 $ 2,048.823 $ 2,060.910 $ 2,007.189 $ 308,986
Jan 12, 2024 $ 2,042.589 $ 2,086.344 $ 2,020.869 $ 496,147
Jan 11, 2024 $ 2,035.914 $ 2,040.374 $ 2,004.446 $ 440,585
Jan 10, 2024 $ 2,029.251 $ 2,060.046 $ 2,006.385 $ 851,229
Jan 09, 2024 $ 2,031.218 $ 2,070.815 $ 1,987.685 $ 4,543,589
Jan 08, 2024 $ 2,031.338 $ 2,048.363 $ 2,016.267 $ 5,307,683
Jan 07, 2024 $ 2,042.979 $ 2,061.320 $ 2,039.611 $ 5,279,462
Jan 06, 2024 $ 2,044.853 $ 2,048.252 $ 2,039.007 $ 10,233,612
Jan 05, 2024 $ 2,044.323 $ 2,088.301 $ 2,023.880 $ 9,888,545
Jan 04, 2024 $ 2,027.347 $ 2,055.554 $ 1,981.665 $ 10,029,991
Jan 03, 2024 $ 2,044.114 $ 2,108.422 $ 2,008.320 $ 9,744,049
Jan 02, 2024 $ 2,058.675 $ 2,079.900 $ 2,052.000 $ 8,735,094
Jan 01, 2024 $ 2,062.565 $ 2,076.241 $ 2,053.394 $ 4,593,615
Dec 28, 2023 $ 2,066.134 $ 2,087.233 $ 2,060.164 $ 4,322,967
Dec 27, 2023 $ 2,071.569 $ 2,080.977 $ 2,054.781 $ 4,310,462
Dec 26, 2023 $ 2,066.665 $ 2,071.006 $ 2,043.570 $ 3,961,039
Dec 25, 2023 $ 2,054.653 $ 2,056.882 $ 2,034.934 $ 4,286,628
Dec 24, 2023 $ 2,050.317 $ 2,057.907 $ 2,030.269 $ 4,243,645
Dec 16, 2023 $ 2,019.159 $ 2,024.870 $ 2,003.872 $ 5,114,388
Dec 15, 2023 $ 2,009.251 $ 2,044.973 $ 2,004.916 $ 4,850,519
Dec 14, 2023 $ 2,016.797 $ 2,057.440 $ 2,009.623 $ 5,052,372
Dec 13, 2023 $ 2,017.371 $ 2,022.045 $ 1,971.276 $ 4,941,160
Dec 12, 2023 $ 1,982.501 $ 1,995.685 $ 1,977.619 $ 4,656,205
Dec 11, 2023 $ 1,981.715 $ 2,045.544 $ 1,971.631 $ 4,713,933
Dec 10, 2023 $ 2,005.944 $ 2,011.609 $ 1,998.742 $ 3,332,489
Dec 09, 2023 $ 2,004.449 $ 2,009.723 $ 2,001.634 $ 5,057,724
Dec 08, 2023 $ 2,004.264 $ 2,032.523 $ 1,998.994 $ 4,838,084
Dec 07, 2023 $ 2,023.788 $ 2,029.202 $ 2,020.227 $ 4,723,503
Dec 06, 2023 $ 2,021.731 $ 2,026.140 $ 2,010.716 $ 4,710,184
Dec 05, 2023 $ 2,016.947 $ 2,030.946 $ 1,990.809 $ 4,635,227
Dec 04, 2023 $ 2,027.079 $ 2,104.920 $ 2,019.051 $ 3,267,017
Dec 03, 2023 $ 2,104.929 $ 2,105.162 $ 2,055.593 $ 421,375
Dec 02, 2023 $ 2,069.895 $ 2,072.962 $ 2,054.601 $ 290,035
Dec 01, 2023 $ 2,068.164 $ 2,070.793 $ 2,033.706 $ 665,849
Nov 30, 2023 $ 2,038.799 $ 2,047.899 $ 2,031.886 $ 408,328
Nov 29, 2023 $ 2,041.198 $ 2,049.731 $ 2,036.111 $ 2,789,915
Nov 28, 2023 $ 2,043.191 $ 2,053.109 $ 2,012.329 $ 4,133,836
Nov 27, 2023 $ 2,014.348 $ 2,016.560 $ 1,980.303 $ 3,540,073
Nov 26, 2023 $ 1,981.197 $ 1,992.842 $ 1,977.880 $ 2,377,031
Nov 25, 2023 $ 1,982.033 $ 1,998.539 $ 1,969.649 $ 3,330,180
Nov 24, 2023 $ 1,997.851 $ 2,003.011 $ 1,979.281 $ 7,648,831
Nov 23, 2023 $ 1,985.156 $ 1,992.424 $ 1,979.574 $ 9,794,803
Nov 22, 2023 $ 1,983.352 $ 2,013.351 $ 1,963.629 $ 3,571,911
Nov 21, 2023 $ 2,000.583 $ 2,014.116 $ 1,979.719 $ 7,848,244
Nov 20, 2023 $ 1,980.893 $ 1,984.523 $ 1,963.312 $ 5,221,120
Nov 19, 2023 $ 1,977.280 $ 1,983.940 $ 1,972.950 $ 7,001,673
Nov 18, 2023 $ 1,978.369 $ 1,983.912 $ 1,974.224 $ 8,709,104
Nov 17, 2023 $ 1,980.690 $ 1,992.553 $ 1,963.210 $ 10,756,426
Nov 16, 2023 $ 1,980.502 $ 1,988.922 $ 1,955.786 $ 9,272,012
Nov 15, 2023 $ 1,961.790 $ 1,978.720 $ 1,951.215 $ 9,707,174
Nov 14, 2023 $ 1,963.304 $ 1,991.909 $ 1,942.282 $ 5,931,200
Nov 13, 2023 $ 1,945.847 $ 1,950.616 $ 1,930.807 $ 5,287,820
Nov 12, 2023 $ 1,940.061 $ 1,954.429 $ 1,934.625 $ 7,912,986
Nov 11, 2023 $ 1,937.655 $ 1,953.627 $ 1,934.457 $ 8,745,362
Nov 10, 2023 $ 1,939.170 $ 1,960.355 $ 1,931.294 $ 6,625,098
Nov 09, 2023 $ 1,957.965 $ 1,987.667 $ 1,886.946 $ 6,805,536
Nov 08, 2023 $ 1,954.290 $ 1,972.270 $ 1,941.340 $ 10,133,592
Nov 07, 2023 $ 1,970.010 $ 1,980.387 $ 1,956.269 $ 8,470,175
Nov 06, 2023 $ 1,977.262 $ 1,994.373 $ 1,976.500 $ 367,815
Nov 05, 2023 $ 1,990.070 $ 2,003.889 $ 1,986.893 $ 343,983
Nov 04, 2023 $ 1,992.151 $ 1,996.080 $ 1,988.057 $ 206,589
Nov 03, 2023 $ 1,992.720 $ 1,996.722 $ 1,983.089 $ 383,688
Nov 02, 2023 $ 1,987.586 $ 1,992.575 $ 1,980.519 $ 4,460,439
Nov 01, 2023 $ 1,987.213 $ 1,994.909 $ 1,975.509 $ 6,061,311
Oct 31, 2023 $ 1,986.446 $ 2,008.214 $ 1,983.450 $ 10,147,465
Oct 30, 2023 $ 1,994.817 $ 2,007.222 $ 1,987.709 $ 7,819,130
Oct 29, 2023 $ 2,003.447 $ 2,011.481 $ 2,000.247 $ 5,786,746
Oct 28, 2023 $ 2,004.565 $ 2,011.336 $ 1,993.469 $ 7,398,901
Oct 27, 2023 $ 2,008.401 $ 2,009.567 $ 1,977.887 $ 9,443,775
Oct 26, 2023 $ 1,985.790 $ 1,991.161 $ 1,972.159 $ 9,125,413
Oct 25, 2023 $ 1,981.488 $ 1,991.004 $ 1,964.359 $ 9,715,188
Oct 24, 2023 $ 1,971.934 $ 1,986.293 $ 1,956.257 $ 9,279,162
Oct 23, 2023 $ 1,972.646 $ 1,990.907 $ 1,913.570 $ 8,037,877
Oct 22, 2023 $ 1,974.465 $ 1,991.385 $ 1,972.679 $ 7,752,750
Oct 21, 2023 $ 1,983.096 $ 1,987.352 $ 1,976.626 $ 7,574,215
Oct 20, 2023 $ 1,982.324 $ 1,994.338 $ 1,964.339 $ 6,114,859
Oct 19, 2023 $ 1,973.372 $ 1,974.436 $ 1,943.925 $ 3,475,917
Oct 18, 2023 $ 1,948.112 $ 1,960.232 $ 1,923.353 $ 3,559,145
Oct 17, 2023 $ 1,924.078 $ 1,931.804 $ 1,912.627 $ 5,157,998
Oct 16, 2023 $ 1,918.796 $ 1,937.515 $ 1,899.342 $ 4,163,094
Oct 15, 2023 $ 1,929.873 $ 1,935.162 $ 1,926.310 $ 1,797,805
Oct 14, 2023 $ 1,932.150 $ 1,938.981 $ 1,926.391 $ 1,973,781
Oct 13, 2023 $ 1,931.154 $ 1,934.847 $ 1,870.797 $ 2,602,638
Oct 12, 2023 $ 1,872.963 $ 1,887.236 $ 1,868.117 $ 2,875,291
Oct 11, 2023 $ 1,876.210 $ 1,881.725 $ 1,858.820 $ 2,664,946
Oct 10, 2023 $ 1,861.534 $ 1,866.477 $ 1,854.215 $ 2,366,243
Oct 09, 2023 $ 1,862.941 $ 1,865.349 $ 1,845.638 $ 2,115,139
Oct 08, 2023 $ 1,850.082 $ 1,855.691 $ 1,835.549 $ 1,639,012
Oct 07, 2023 $ 1,839.031 $ 1,839.230 $ 1,832.296 $ 3,554,335
Oct 06, 2023 $ 1,834.120 $ 1,839.238 $ 1,813.197 $ 4,773,265
Oct 05, 2023 $ 1,824.868 $ 1,830.404 $ 1,817.191 $ 4,382,340
Oct 04, 2023 $ 1,824.865 $ 1,832.597 $ 1,815.164 $ 4,780,963
Oct 03, 2023 $ 1,826.270 $ 1,848.384 $ 1,819.089 $ 6,056,774
Oct 02, 2023 $ 1,844.171 $ 1,854.299 $ 1,829.116 $ 5,804,177
Oct 01, 2023 $ 1,851.743 $ 1,855.469 $ 1,827.096 $ 3,544,132
Sep 30, 2023 $ 1,853.856 $ 1,856.965 $ 1,848.559 $ 3,766,874
Sep 29, 2023 $ 1,850.833 $ 1,877.089 $ 1,846.844 $ 4,855,259
Sep 28, 2023 $ 1,867.883 $ 1,883.489 $ 1,860.396 $ 4,707,670
Sep 27, 2023 $ 1,880.505 $ 1,906.860 $ 1,876.269 $ 3,345,397
Sep 26, 2023 $ 1,904.216 $ 1,916.898 $ 1,902.172 $ 2,640,515
Sep 25, 2023 $ 1,916.384 $ 1,928.236 $ 1,914.181 $ 3,183,895
Sep 24, 2023 $ 1,926.568 $ 1,938.949 $ 1,922.197 $ 1,664,559
Sep 23, 2023 $ 1,925.943 $ 1,929.443 $ 1,921.879 $ 2,246,458
Sep 22, 2023 $ 1,924.042 $ 1,929.635 $ 1,919.843 $ 3,263,854
Sep 21, 2023 $ 1,921.659 $ 1,935.773 $ 1,913.521 $ 3,725,752
Sep 20, 2023 $ 1,932.113 $ 1,954.110 $ 1,927.687 $ 3,685,812
Sep 19, 2023 $ 1,931.382 $ 1,938.783 $ 1,928.103 $ 4,180,862
Sep 18, 2023 $ 1,933.633 $ 1,936.852 $ 1,923.276 $ 3,302,077
Sep 17, 2023 $ 1,925.478 $ 1,926.633 $ 1,924.476 $ 1,355,417
Sep 16, 2023 $ 1,925.530 $ 1,926.994 $ 1,923.764 $ 1,841,590
Jun 13, 2023 $ 1,944.294 $ 1,968.969 $ 1,940.885 $ 5,782,504
Jun 12, 2023 $ 1,958.002 $ 1,969.046 $ 1,943.376 $ 6,409,635
Jun 11, 2023 $ 1,957.505 $ 1,962.019 $ 1,953.711 $ 6,660,935
Jun 10, 2023 $ 1,960.334 $ 1,976.255 $ 1,950.650 $ 6,842,950
Jun 09, 2023 $ 1,960.282 $ 1,971.255 $ 1,957.919 $ 6,866,037
Jun 08, 2023 $ 1,964.247 $ 1,967.462 $ 1,941.747 $ 6,254,713
Jun 07, 2023 $ 1,945.936 $ 1,981.955 $ 1,939.555 $ 4,778,355
Jun 06, 2023 $ 1,961.278 $ 1,969.097 $ 1,948.481 $ 4,643,068
Jun 05, 2023 $ 1,961.545 $ 1,963.314 $ 1,941.476 $ 4,529,923
Jun 04, 2023 $ 1,955.795 $ 1,963.717 $ 1,941.856 $ 3,772,370
Jun 03, 2023 $ 1,950.787 $ 1,960.146 $ 1,945.910 $ 4,296,432
Jun 02, 2023 $ 1,958.925 $ 1,983.750 $ 1,955.439 $ 3,533,584
Jun 01, 2023 $ 1,977.131 $ 1,981.517 $ 1,952.321 $ 5,246,130
May 31, 2023 $ 1,964.074 $ 1,972.115 $ 1,953.360 $ 4,982,582
May 30, 2023 $ 1,960.574 $ 1,965.839 $ 1,935.501 $ 4,613,850
May 29, 2023 $ 1,942.990 $ 1,948.843 $ 1,932.308 $ 4,999,505
May 28, 2023 $ 1,938.641 $ 1,949.200 $ 1,924.405 $ 4,729,594
May 27, 2023 $ 1,943.541 $ 1,964.157 $ 1,927.595 $ 4,847,864
May 26, 2023 $ 1,960.601 $ 2,329.487 $ 1,931.785 $ 4,064,589
May 25, 2023 $ 1,946.508 $ 1,967.816 $ 1,941.098 $ 3,322,817
May 24, 2023 $ 1,959.304 $ 1,987.721 $ 1,952.792 $ 6,115,348
May 23, 2023 $ 1,976.316 $ 1,978.319 $ 1,956.094 $ 9,403,339
May 22, 2023 $ 1,971.652 $ 1,983.367 $ 1,970.177 $ 5,902,807
May 21, 2023 $ 1,978.023 $ 1,984.512 $ 1,974.157 $ 6,225,535
May 20, 2023 $ 1,979.093 $ 1,982.315 $ 1,975.072 $ 6,538,460
May 19, 2023 $ 1,977.293 $ 1,993.234 $ 1,956.264 $ 5,962,190
May 18, 2023 $ 1,958.790 $ 1,990.735 $ 1,953.314 $ 6,055,794
May 17, 2023 $ 1,989.045 $ 2,008.378 $ 1,984.258 $ 5,418,939
May 16, 2023 $ 2,001.124 $ 2,020.089 $ 1,998.085 $ 5,595,744
May 15, 2023 $ 2,012.951 $ 2,019.918 $ 2,010.791 $ 6,520,015
May 14, 2023 $ 2,017.033 $ 2,017.614 $ 2,006.867 $ 6,530,019
May 13, 2023 $ 2,012.924 $ 2,019.176 $ 2,009.595 $ 6,294,352
May 12, 2023 $ 2,017.333 $ 2,020.491 $ 2,005.451 $ 5,892,185
May 11, 2023 $ 2,018.241 $ 2,041.571 $ 2,017.437 $ 5,873,647
May 10, 2023 $ 2,030.054 $ 2,048.296 $ 2,020.433 $ 6,128,917
May 09, 2023 $ 2,039.396 $ 2,045.675 $ 2,028.915 $ 6,174,633
May 08, 2023 $ 2,032.510 $ 2,040.257 $ 2,014.541 $ 6,194,691
May 07, 2023 $ 2,017.700 $ 2,025.234 $ 2,013.731 $ 6,414,943
May 06, 2023 $ 2,020.316 $ 2,026.018 $ 2,014.564 $ 6,409,416
May 05, 2023 $ 2,018.277 $ 2,055.285 $ 2,003.484 $ 6,212,581
May 04, 2023 $ 2,049.464 $ 2,057.669 $ 2,029.699 $ 6,475,378
May 03, 2023 $ 2,047.743 $ 2,058.079 $ 2,010.916 $ 6,588,116
May 02, 2023 $ 2,018.176 $ 2,021.234 $ 1,982.800 $ 6,526,493
May 01, 2023 $ 1,983.419 $ 2,007.661 $ 1,978.148 $ 5,376,361
Apr 30, 2023 $ 1,988.538 $ 1,997.559 $ 1,987.433 $ 5,831,963
Apr 29, 2023 $ 1,992.753 $ 1,996.508 $ 1,987.602 $ 5,932,767
Apr 28, 2023 $ 1,992.578 $ 1,997.993 $ 1,983.291 $ 5,470,562
Apr 27, 2023 $ 1,991.662 $ 2,007.383 $ 1,978.867 $ 6,248,566
Apr 26, 2023 $ 1,995.031 $ 2,009.297 $ 1,981.066 $ 6,519,096
Apr 25, 2023 $ 1,996.537 $ 2,004.375 $ 1,988.198 $ 3,448,778
Apr 24, 2023 $ 2,002.400 $ 2,002.400 $ 1,977.628 $ 5,864,100
Apr 23, 2023 $ 1,985.559 $ 1,991.537 $ 1,980.978 $ 6,557,685
Apr 22, 2023 $ 1,985.418 $ 1,989.086 $ 1,981.484 $ 6,540,381
Apr 21, 2023 $ 1,984.683 $ 2,007.817 $ 1,974.205 $ 6,216,840
Apr 20, 2023 $ 2,006.701 $ 2,012.505 $ 1,991.001 $ 6,492,002
Apr 19, 2023 $ 1,996.013 $ 2,009.779 $ 1,979.149 $ 5,658,520
Apr 18, 2023 $ 2,007.167 $ 2,015.093 $ 1,992.610 $ 6,077,483
Apr 17, 2023 $ 1,998.671 $ 2,028.916 $ 1,996.641 $ 5,853,835
Apr 16, 2023 $ 2,004.876 $ 2,011.739 $ 2,003.128 $ 6,487,865
Apr 15, 2023 $ 2,008.339 $ 2,012.477 $ 2,006.050 $ 6,545,521
Apr 14, 2023 $ 2,010.833 $ 2,050.486 $ 2,000.330 $ 5,229,314
Apr 13, 2023 $ 2,041.575 $ 2,046.655 $ 2,015.544 $ 6,075,796
Apr 12, 2023 $ 2,020.184 $ 2,032.460 $ 2,002.417 $ 4,135,108
Apr 11, 2023 $ 2,003.967 $ 2,045.077 $ 1,994.813 $ 3,266,585
Apr 10, 2023 $ 2,010.589 $ 2,072.029 $ 1,994.675 $ 6,417,333
Apr 09, 2023 $ 2,010.584 $ 2,021.643 $ 2,003.943 $ 6,187,749
Apr 08, 2023 $ 2,010.910 $ 2,013.640 $ 2,007.880 $ 6,361,341
Apr 07, 2023 $ 2,010.477 $ 2,032.013 $ 2,002.635 $ 6,322,616
Apr 06, 2023 $ 2,020.978 $ 2,028.223 $ 2,015.924 $ 5,943,902
Apr 05, 2023 $ 2,021.443 $ 2,032.624 $ 2,012.766 $ 6,327,313
Apr 03, 2023 $ 1,990.554 $ 1,994.049 $ 1,957.410 $ 6,315,832
Apr 02, 2023 $ 1,963.733 $ 1,979.012 $ 1,962.550 $ 6,489,559
Apr 01, 2023 $ 1,975.183 $ 1,994.358 $ 1,970.966 $ 6,262,578
Mar 31, 2023 $ 1,997.368 $ 2,029.938 $ 1,971.692 $ 6,398,061
Mar 30, 2023 $ 1,982.150 $ 1,987.614 $ 1,957.775 $ 6,385,805
Mar 29, 2023 $ 1,969.408 $ 1,983.513 $ 1,964.174 $ 6,155,079
Mar 28, 2023 $ 1,979.808 $ 1,986.924 $ 1,955.946 $ 6,540,020
Mar 27, 2023 $ 1,961.599 $ 1,981.662 $ 1,955.370 $ 6,117,031
Mar 26, 2023 $ 1,978.652 $ 1,987.338 $ 1,971.713 $ 6,088,506
Mar 25, 2023 $ 1,979.515 $ 1,986.867 $ 1,974.835 $ 6,520,317
Mar 24, 2023 $ 1,983.340 $ 2,003.146 $ 1,977.401 $ 5,391,836
Mar 23, 2023 $ 1,998.179 $ 2,001.708 $ 1,952.417 $ 6,295,969
Mar 22, 2023 $ 1,959.856 $ 2,027.553 $ 1,930.912 $ 6,045,055
Mar 21, 2023 $ 1,933.050 $ 1,977.248 $ 1,929.076 $ 6,082,861
Mar 19, 2023 $ 1,994.809 $ 1,995.938 $ 1,960.614 $ 5,962,653
Mar 18, 2023 $ 1,967.585 $ 1,979.186 $ 1,957.439 $ 5,862,437
Mar 17, 2023 $ 1,961.280 $ 1,987.119 $ 1,891.603 $ 5,786,580
Mar 16, 2023 $ 1,909.878 $ 1,916.944 $ 1,899.289 $ 5,790,824
Mar 15, 2023 $ 1,909.685 $ 2,184.303 $ 1,868.400 $ 5,809,046
Mar 14, 2023 $ 1,905.916 $ 1,946.337 $ 1,887.598 $ 6,433,478
Mar 12, 2023 $ 1,912.015 $ 1,931.326 $ 1,885.432 $ 6,597,897
Mar 11, 2023 $ 1,891.254 $ 1,937.845 $ 1,858.637 $ 6,495,766
Mar 10, 2023 $ 1,861.146 $ 1,869.845 $ 1,822.740 $ 5,680,737
Mar 09, 2023 $ 1,828.980 $ 1,835.161 $ 1,811.603 $ 5,524,429
Mar 08, 2023 $ 1,815.043 $ 1,829.055 $ 1,809.206 $ 1,066,155
Mar 07, 2023 $ 1,827.885 $ 1,855.947 $ 1,826.829 $ 66,049
Mar 06, 2023 $ 1,848.185 $ 1,860.575 $ 1,842.959 $ 28,535
Mar 05, 2023 $ 1,851.806 $ 1,861.886 $ 1,847.630 $ 25,693
Mar 04, 2023 $ 1,858.032 $ 1,864.767 $ 1,842.076 $ 16,355
Mar 03, 2023 $ 1,853.889 $ 1,855.597 $ 1,833.663 $ 42,464
Mar 02, 2023 $ 1,838.548 $ 1,840.828 $ 1,829.601 $ 240,031
Mar 01, 2023 $ 1,836.064 $ 1,842.658 $ 1,821.104 $ 1,152,010
Feb 28, 2023 $ 1,825.646 $ 1,831.163 $ 1,803.291 $ 1,118,288
Feb 27, 2023 $ 1,810.640 $ 1,813.622 $ 1,802.426 $ 1,118,011
Feb 26, 2023 $ 1,811.209 $ 1,813.902 $ 1,808.680 $ 781,297
Feb 25, 2023 $ 1,810.806 $ 1,820.285 $ 1,808.628 $ 1,140,279
Feb 24, 2023 $ 1,811.737 $ 1,828.554 $ 1,807.896 $ 1,054,099
Feb 23, 2023 $ 1,824.529 $ 1,843.019 $ 1,821.407 $ 1,147,883
Feb 22, 2023 $ 1,838.897 $ 1,843.149 $ 1,835.960 $ 1,147,267
Feb 21, 2023 $ 1,839.734 $ 1,843.284 $ 1,834.542 $ 1,040,353
Feb 20, 2023 $ 1,841.007 $ 1,849.442 $ 1,832.781 $ 1,147,751
Feb 19, 2023 $ 1,836.881 $ 1,856.283 $ 1,836.212 $ 1,130,053
Feb 18, 2023 $ 1,839.265 $ 1,842.902 $ 1,836.995 $ 1,164,352
Feb 17, 2023 $ 1,839.231 $ 1,856.659 $ 1,817.024 $ 1,128,849
Feb 16, 2023 $ 1,834.033 $ 1,851.753 $ 1,823.256 $ 1,168,994
Feb 15, 2023 $ 1,843.341 $ 1,864.894 $ 1,840.680 $ 1,063,723
Feb 14, 2023 $ 1,848.885 $ 1,858.538 $ 1,841.453 $ 1,122,679
Feb 13, 2023 $ 1,850.972 $ 1,852.602 $ 1,793.066 $ 1,158,762
Feb 12, 2023 $ 1,851.446 $ 1,852.977 $ 1,837.124 $ 1,117,911
Feb 11, 2023 $ 1,848.844 $ 1,851.265 $ 1,835.637 $ 1,156,324
Feb 10, 2023 $ 1,850.425 $ 1,854.991 $ 1,809.295 $ 1,095,535
Feb 09, 2023 $ 1,852.313 $ 1,868.423 $ 1,848.348 $ 1,041,673
Feb 08, 2023 $ 1,866.259 $ 1,964.752 $ 1,741.632 $ 1,086,132
Feb 07, 2023 $ 1,876.856 $ 1,901.850 $ 1,861.067 $ 1,191,096
Feb 06, 2023 $ 1,864.735 $ 1,867.905 $ 1,862.087 $ 1,132,239
Feb 05, 2023 $ 1,864.511 $ 1,867.896 $ 1,857.282 $ 1,156,181
Feb 04, 2023 $ 1,863.756 $ 1,876.846 $ 1,857.913 $ 1,127,170
Feb 03, 2023 $ 1,862.685 $ 1,908.890 $ 1,860.983 $ 999,974
Feb 02, 2023 $ 1,906.517 $ 1,943.887 $ 1,901.136 $ 660,370
Feb 01, 2023 $ 1,909.692 $ 1,919.924 $ 1,869.451 $ 923,325
Jan 31, 2023 $ 1,912.003 $ 1,917.266 $ 1,891.822 $ 879,859
Jan 30, 2023 $ 1,909.475 $ 1,930.865 $ 1,888.759 $ 536,158
Jan 29, 2023 $ 1,899.728 $ 1,911.443 $ 1,870.818 $ 92,507
Jan 28, 2023 $ 1,903.557 $ 1,903.975 $ 1,878.727 $ 71,951
Jan 27, 2023 $ 1,902.512 $ 1,910.391 $ 1,872.120 $ 71,238
Jan 26, 2023 $ 1,881.377 $ 1,919.292 $ 1,874.388 $ 92,769
Jan 25, 2023 $ 1,901.662 $ 1,959.064 $ 1,892.256 $ 71,884
Jan 24, 2023 $ 1,910.157 $ 1,922.651 $ 1,899.510 $ 72,225
Jan 23, 2023 $ 1,903.343 $ 1,920.861 $ 1,895.548 $ 73,722
Jan 22, 2023 $ 1,903.722 $ 1,931.390 $ 1,894.489 $ 75,213
Jan 21, 2023 $ 1,899.145 $ 1,993.306 $ 1,868.033 $ 72,633
Jan 20, 2023 $ 1,916.541 $ 2,006.980 $ 1,894.095 $ 103,389
Jan 19, 2023 $ 1,912.169 $ 1,913.131 $ 1,864.150 $ 73,912
Jan 18, 2023 $ 1,865.408 $ 1,888.113 $ 1,849.037 $ 71,671
Jan 17, 2023 $ 1,867.131 $ 1,923.553 $ 1,855.888 $ 109,694
Jan 16, 2023 $ 1,917.956 $ 1,921.824 $ 1,886.097 $ 73,131
Jan 15, 2023 $ 1,914.528 $ 1,932.631 $ 1,881.004 $ 80,909
Jan 14, 2023 $ 1,898.804 $ 1,955.596 $ 1,880.240 $ 83,695
Jan 13, 2023 $ 1,889.483 $ 1,911.367 $ 1,867.246 $ 86,564
Jan 12, 2023 $ 1,880.115 $ 1,905.389 $ 1,875.419 $ 208,324
Jan 11, 2023 $ 1,895.127 $ 1,898.683 $ 1,862.877 $ 66,719
Jan 10, 2023 $ 1,894.054 $ 1,896.809 $ 1,851.369 $ 76,555
Jan 09, 2023 $ 1,861.221 $ 1,864.213 $ 1,831.013 $ 99,175
Jan 08, 2023 $ 1,845.287 $ 1,849.428 $ 1,828.471 $ 80,585
Jan 07, 2023 $ 1,842.205 $ 1,843.730 $ 1,828.287 $ 72,942
Jan 06, 2023 $ 1,829.974 $ 1,836.256 $ 1,823.741 $ 97,978
Jan 05, 2023 $ 1,829.889 $ 1,850.828 $ 1,826.730 $ 75,997
Jan 04, 2023 $ 1,845.930 $ 1,848.322 $ 1,817.627 $ 71,574
Jan 03, 2023 $ 1,826.536 $ 1,827.676 $ 1,800.444 $ 67,935
Jan 02, 2023 $ 1,809.741 $ 1,815.965 $ 1,797.766 $ 69,124
Jan 01, 2023 $ 1,813.127 $ 1,813.639 $ 1,801.763 $ 77,332
Dec 31, 2022 $ 1,810.480 $ 1,813.239 $ 1,795.899 $ 78,803
Dec 30, 2022 $ 1,812.925 $ 1,822.201 $ 1,793.900 $ 84,180
Dec 29, 2022 $ 1,813.026 $ 1,842.009 $ 1,802.185 $ 74,211
Dec 28, 2022 $ 1,814.031 $ 1,860.545 $ 1,780.145 $ 84,502
Dec 27, 2022 $ 1,805.537 $ 1,815.487 $ 1,780.191 $ 71,840
Dec 26, 2022 $ 1,799.815 $ 1,812.629 $ 1,767.827 $ 91,446
Dec 25, 2022 $ 1,788.753 $ 1,794.931 $ 1,767.178 $ 65,110
Dec 24, 2022 $ 1,777.702 $ 1,791.216 $ 1,774.958 $ 72,870
Dec 23, 2022 $ 1,775.990 $ 1,782.627 $ 1,765.919 $ 81,884
Dec 22, 2022 $ 1,771.603 $ 1,804.492 $ 1,757.733 $ 150,461
Dec 21, 2022 $ 1,781.359 $ 1,837.902 $ 1,775.628 $ 104,982
Dec 20, 2022 $ 1,785.378 $ 1,794.208 $ 1,764.064 $ 62,151
Dec 19, 2022 $ 1,782.974 $ 1,793.937 $ 1,768.835 $ 71,512
Dec 18, 2022 $ 1,785.416 $ 1,794.230 $ 1,783.870 $ 68,259
Dec 17, 2022 $ 1,792.941 $ 1,827.146 $ 1,769.474 $ 72,628
Dec 16, 2022 $ 1,798.194 $ 1,815.658 $ 1,748.108 $ 159,150
Dec 15, 2022 $ 1,770.156 $ 1,817.966 $ 1,767.520 $ 71,312
Dec 14, 2022 $ 1,790.090 $ 1,825.980 $ 1,775.393 $ 96,576
Dec 13, 2022 $ 1,783.442 $ 1,788.834 $ 1,756.587 $ 133,669
Dec 11, 2022 $ 1,779.916 $ 1,788.156 $ 1,763.417 $ 150,271
Dec 10, 2022 $ 1,772.667 $ 1,787.722 $ 1,764.950 $ 70,768
Dec 09, 2022 $ 1,779.866 $ 1,797.474 $ 1,764.464 $ 70,974
Dec 08, 2022 $ 1,766.321 $ 1,795.939 $ 1,760.432 $ 82,225
Dec 07, 2022 $ 1,776.717 $ 1,776.717 $ 1,724.473 $ 91,592
Dec 06, 2022 $ 1,759.299 $ 1,775.021 $ 1,755.932 $ 70,961
Dec 05, 2022 $ 1,759.942 $ 1,783.848 $ 1,758.443 $ 64,773
Dec 04, 2022 $ 1,776.708 $ 1,778.884 $ 1,758.203 $ 62,385
Dec 03, 2022 $ 1,772.247 $ 1,780.260 $ 1,763.428 $ 62,709
Dec 02, 2022 $ 1,771.937 $ 1,782.298 $ 1,769.724 $ 124,966
Dec 01, 2022 $ 1,771.432 $ 1,773.155 $ 1,729.492 $ 92,943
Nov 30, 2022 $ 1,752.494 $ 1,753.591 $ 1,724.469 $ 61,723
Nov 29, 2022 $ 1,729.744 $ 1,748.409 $ 1,724.110 $ 68,995
Nov 28, 2022 $ 1,744.088 $ 1,756.812 $ 1,728.653 $ 70,093
Nov 27, 2022 $ 1,734.257 $ 1,751.377 $ 1,731.790 $ 71,315
Nov 26, 2022 $ 1,739.474 $ 1,747.019 $ 1,731.575 $ 68,041
Nov 25, 2022 $ 1,741.720 $ 1,743.339 $ 1,731.387 $ 126,302
Nov 24, 2022 $ 1,739.570 $ 1,740.611 $ 1,726.709 $ 68,263
Nov 23, 2022 $ 1,728.329 $ 1,758.816 $ 1,696.515 $ 72,596
Nov 22, 2022 $ 1,723.917 $ 1,738.821 $ 1,715.851 $ 69,293
Nov 21, 2022 $ 1,725.993 $ 1,740.155 $ 1,693.136 $ 71,910
Nov 20, 2022 $ 1,722.356 $ 1,752.741 $ 1,720.859 $ 86,633
Nov 19, 2022 $ 1,741.272 $ 1,753.431 $ 1,726.341 $ 83,137
Nov 18, 2022 $ 1,729.295 $ 1,751.268 $ 1,725.614 $ 80,478
Nov 17, 2022 $ 1,748.212 $ 1,756.458 $ 1,743.399 $ 76,410
Nov 16, 2022 $ 1,754.623 $ 1,758.806 $ 1,731.085 $ 87,007
Nov 15, 2022 $ 1,746.392 $ 1,757.076 $ 1,733.568 $ 82,056
Nov 14, 2022 $ 1,741.930 $ 1,776.693 $ 1,716.539 $ 79,406
Nov 13, 2022 $ 1,750.241 $ 1,758.284 $ 1,722.142 $ 90,323
Nov 12, 2022 $ 1,750.799 $ 1,797.044 $ 1,660.659 $ 80,617
Nov 11, 2022 $ 1,665.754 $ 1,887.443 $ 1,661.454 $ 160,912
Nov 10, 2022 $ 1,739.622 $ 1,836.252 $ 1,299.571 $ 367,221
Nov 09, 2022 $ 1,352.123 $ 1,712.739 $ 1,352.123 $ 434,522
Nov 08, 2022 $ 1,703.180 $ 1,712.815 $ 1,661.202 $ 325,354
Nov 07, 2022 $ 1,669.032 $ 1,676.396 $ 1,660.913 $ 250,361
Nov 06, 2022 $ 1,671.466 $ 1,682.288 $ 1,668.426 $ 117,602
Nov 05, 2022 $ 1,679.442 $ 1,680.548 $ 1,675.353 $ 103,360
Nov 03, 2022 $ 1,630.305 $ 1,642.746 $ 1,619.867 $ 492,948
Nov 02, 2022 $ 1,630.761 $ 1,660.393 $ 1,629.198 $ 150,646
Nov 01, 2022 $ 1,643.008 $ 1,651.708 $ 1,629.853 $ 67,735
Oct 31, 2022 $ 1,630.836 $ 1,641.305 $ 1,629.405 $ 169,669
Oct 30, 2022 $ 1,640.879 $ 1,654.430 $ 1,636.085 $ 187,232
Oct 29, 2022 $ 1,638.396 $ 1,644.660 $ 1,633.469 $ 91,213
Oct 28, 2022 $ 1,638.818 $ 1,659.549 $ 1,632.748 $ 118,470
Oct 27, 2022 $ 1,656.861 $ 1,681.751 $ 1,653.181 $ 141,463
Oct 26, 2022 $ 1,662.807 $ 1,696.366 $ 1,644.074 $ 114,759
Oct 25, 2022 $ 1,648.110 $ 1,687.858 $ 1,635.931 $ 157,616
Oct 24, 2022 $ 1,646.602 $ 1,659.443 $ 1,640.657 $ 132,073
Oct 23, 2022 $ 1,657.026 $ 1,660.673 $ 1,646.155 $ 91,236
Oct 22, 2022 $ 1,655.531 $ 1,655.920 $ 1,648.247 $ 66,172
Oct 21, 2022 $ 1,652.239 $ 1,653.732 $ 1,613.402 $ 83,515
Oct 20, 2022 $ 1,625.176 $ 1,638.219 $ 1,619.767 $ 79,700
Oct 19, 2022 $ 1,626.560 $ 1,649.593 $ 1,624.128 $ 84,082
Oct 18, 2022 $ 1,647.221 $ 1,664.404 $ 1,643.847 $ 64,475
Oct 17, 2022 $ 1,645.867 $ 1,661.037 $ 1,639.783 $ 132,076
Oct 16, 2022 $ 1,640.206 $ 1,641.513 $ 1,634.923 $ 85,189
Oct 15, 2022 $ 1,636.911 $ 1,644.271 $ 1,597.306 $ 105,928
Oct 14, 2022 $ 1,639.084 $ 1,664.837 $ 1,636.064 $ 107,208
Oct 13, 2022 $ 1,660.730 $ 1,677.455 $ 1,643.777 $ 196,457
Oct 12, 2022 $ 1,669.440 $ 1,672.025 $ 1,657.910 $ 180,963
Oct 11, 2022 $ 1,659.988 $ 1,677.204 $ 1,654.156 $ 603,661
Oct 10, 2022 $ 1,666.662 $ 1,693.273 $ 1,662.558 $ 112,129
Oct 09, 2022 $ 1,692.330 $ 1,693.820 $ 1,647.198 $ 91,578
Oct 08, 2022 $ 1,690.321 $ 1,698.560 $ 1,688.646 $ 308,798
Oct 07, 2022 $ 1,696.046 $ 1,711.207 $ 1,686.483 $ 143,530
Oct 06, 2022 $ 1,708.495 $ 1,720.990 $ 1,704.133 $ 81,533
Oct 05, 2022 $ 1,711.453 $ 1,722.147 $ 1,699.204 $ 72,437
Oct 04, 2022 $ 1,719.301 $ 1,722.564 $ 1,692.112 $ 96,030
Oct 03, 2022 $ 1,694.518 $ 1,697.480 $ 1,654.735 $ 246,543
Oct 02, 2022 $ 1,658.364 $ 1,662.804 $ 1,649.002 $ 377,315
Oct 01, 2022 $ 1,661.163 $ 1,666.402 $ 1,655.484 $ 56,745
Sep 30, 2022 $ 1,658.797 $ 1,673.786 $ 1,647.192 $ 109,224
Sep 29, 2022 $ 1,660.836 $ 1,662.374 $ 1,641.486 $ 117,060
Sep 28, 2022 $ 1,657.411 $ 1,663.004 $ 1,612.680 $ 194,200
Sep 27, 2022 $ 1,627.750 $ 1,640.999 $ 1,626.022 $ 277,498
Sep 26, 2022 $ 1,626.614 $ 1,645.649 $ 1,622.395 $ 174,820
Sep 25, 2022 $ 1,644.227 $ 1,648.360 $ 1,640.881 $ 106,053
Sep 24, 2022 $ 1,642.752 $ 1,650.023 $ 1,640.168 $ 208,504
Sep 23, 2022 $ 1,642.042 $ 1,677.861 $ 1,640.119 $ 60,569
Sep 22, 2022 $ 1,667.345 $ 1,678.579 $ 1,654.719 $ 211,091
Sep 21, 2022 $ 1,666.744 $ 1,688.877 $ 1,629.246 $ 225,401
Sep 20, 2022 $ 1,667.856 $ 1,669.205 $ 1,654.506 $ 1,035,478
Sep 19, 2022 $ 1,665.870 $ 1,675.029 $ 1,638.784 $ 108,226
Sep 18, 2022 $ 1,669.527 $ 1,672.138 $ 1,663.995 $ 102,989
Sep 17, 2022 $ 1,666.103 $ 1,670.126 $ 1,660.768 $ 67,129
Sep 16, 2022 $ 1,664.995 $ 1,667.170 $ 1,644.163 $ 222,370
Sep 15, 2022 $ 1,654.125 $ 1,695.417 $ 1,484.798 $ 141,056
Sep 14, 2022 $ 1,692.224 $ 1,718.300 $ 1,689.417 $ 63,451
Sep 13, 2022 $ 1,717.010 $ 1,731.266 $ 1,674.851 $ 83,491
Sep 12, 2022 $ 1,721.445 $ 1,729.268 $ 1,704.987 $ 82,083
Sep 11, 2022 $ 1,709.945 $ 1,713.887 $ 1,705.503 $ 58,854
Sep 10, 2022 $ 1,708.080 $ 1,721.868 $ 1,698.666 $ 56,388
Sep 09, 2022 $ 1,707.014 $ 1,722.751 $ 1,701.978 $ 401,311
Sep 08, 2022 $ 1,703.755 $ 1,721.972 $ 1,699.421 $ 83,139
Sep 07, 2022 $ 1,711.251 $ 1,719.251 $ 1,593.130 $ 65,724
Sep 06, 2022 $ 1,697.814 $ 1,719.648 $ 1,462.432 $ 78,144
Sep 05, 2022 $ 1,708.942 $ 1,711.410 $ 1,699.451 $ 60,544
Sep 04, 2022 $ 1,702.361 $ 1,712.275 $ 1,699.186 $ 50,712
Sep 03, 2022 $ 1,709.263 $ 1,710.833 $ 1,704.968 $ 57,052
Sep 02, 2022 $ 1,707.846 $ 1,714.401 $ 1,690.118 $ 105,000
Sep 01, 2022 $ 1,691.338 $ 1,704.747 $ 1,686.237 $ 340,914
Aug 31, 2022 $ 1,702.827 $ 1,721.191 $ 1,697.301 $ 215,059
Aug 30, 2022 $ 1,717.686 $ 1,733.971 $ 1,713.067 $ 116,506
Aug 28, 2022 $ 1,736.988 $ 1,737.584 $ 1,725.884 $ 55,960
Aug 27, 2022 $ 1,730.695 $ 1,744.043 $ 1,698.934 $ 63,217
Aug 26, 2022 $ 1,740.469 $ 1,749.846 $ 1,726.681 $ 116,396
Aug 25, 2022 $ 1,745.272 $ 1,750.021 $ 1,739.525 $ 189,003
Aug 24, 2022 $ 1,744.255 $ 1,747.671 $ 1,729.255 $ 178,694
Aug 23, 2022 $ 1,739.000 $ 1,741.176 $ 1,716.209 $ 97,056
Aug 22, 2022 $ 1,728.079 $ 1,739.174 $ 1,721.945 $ 403,319
Aug 21, 2022 $ 1,737.164 $ 1,739.766 $ 1,719.479 $ 72,825
Aug 20, 2022 $ 1,736.570 $ 1,742.893 $ 1,735.259 $ 79,754
Aug 19, 2022 $ 1,736.872 $ 1,751.551 $ 1,668.735 $ 165,477
Aug 18, 2022 $ 1,747.514 $ 1,760.648 $ 1,744.173 $ 108,816
Aug 17, 2022 $ 1,756.280 $ 1,768.393 $ 1,743.426 $ 70,581
Aug 16, 2022 $ 1,763.813 $ 1,776.800 $ 1,742.846 $ 83,230
Aug 15, 2022 $ 1,774.252 $ 1,797.486 $ 1,769.175 $ 75,086
Aug 14, 2022 $ 1,793.979 $ 1,795.859 $ 1,779.203 $ 136,019
Aug 13, 2022 $ 1,784.017 $ 1,791.275 $ 1,781.220 $ 198,001
Aug 12, 2022 $ 1,786.098 $ 1,790.797 $ 1,769.832 $ 129,675
Aug 11, 2022 $ 1,778.351 $ 1,788.211 $ 1,775.289 $ 70,020
Aug 10, 2022 $ 1,783.868 $ 1,789.927 $ 1,780.503 $ 31,622
Aug 09, 2022 $ 1,784.679 $ 1,786.670 $ 1,771.812 $ 56,262
Aug 07, 2022 $ 1,762.173 $ 1,765.481 $ 1,759.157 $ 21,194
Aug 05, 2022 $ 1,765.265 $ 1,783.313 $ 1,757.699 $ 54,710
Aug 04, 2022 $ 1,779.051 $ 1,782.881 $ 1,751.339 $ 231,124
Aug 03, 2022 $ 1,753.806 $ 1,767.650 $ 1,745.485 $ 84,105
Aug 02, 2022 $ 1,748.459 $ 1,776.033 $ 1,748.066 $ 248,012
Aug 01, 2022 $ 1,763.486 $ 1,768.550 $ 1,743.291 $ 195,249
Jul 31, 2022 $ 1,753.240 $ 1,765.935 $ 1,749.330 $ 166,000
Jul 30, 2022 $ 1,762.403 $ 1,764.334 $ 1,751.084 $ 143,245
Jul 29, 2022 $ 1,755.063 $ 1,759.149 $ 1,741.747 $ 198,636
Jul 28, 2022 $ 1,743.323 $ 1,756.059 $ 1,732.344 $ 175,118
Jul 27, 2022 $ 1,739.908 $ 1,742.658 $ 1,714.511 $ 112,140
Jul 25, 2022 $ 1,716.421 $ 1,735.325 $ 1,714.475 $ 45,020
Jul 24, 2022 $ 1,733.780 $ 1,740.027 $ 1,724.803 $ 33,997
Jul 23, 2022 $ 1,732.307 $ 1,749.391 $ 1,721.523 $ 156,624
Jul 22, 2022 $ 1,743.541 $ 1,744.048 $ 1,715.844 $ 84,213
Jul 21, 2022 $ 1,724.645 $ 1,726.028 $ 1,684.931 $ 66,698
Jun 17, 2022 $ 1,841.786 $ 1,854.410 $ 1,837.187 $ 29,086
Jun 16, 2022 $ 1,851.833 $ 1,859.292 $ 1,820.911 $ 91,890
Jun 15, 2022 $ 1,838.394 $ 1,839.894 $ 1,808.694 $ 61,319
Jun 14, 2022 $ 1,813.013 $ 1,835.475 $ 1,809.038 $ 73,928
Jun 13, 2022 $ 1,823.047 $ 1,883.947 $ 1,815.334 $ 270,353
Jun 12, 2022 $ 1,864.002 $ 1,886.292 $ 1,848.536 $ 17,281
Jun 11, 2022 $ 1,869.421 $ 1,876.423 $ 1,866.070 $ 27,468
Jun 10, 2022 $ 1,868.213 $ 1,871.088 $ 1,828.640 $ 592,004
Jun 09, 2022 $ 1,842.020 $ 1,858.286 $ 1,838.171 $ 38,668
Jun 08, 2022 $ 1,852.560 $ 1,859.614 $ 1,841.693 $ 37,336
Jun 07, 2022 $ 1,852.367 $ 1,855.453 $ 1,831.670 $ 108,988
Jun 06, 2022 $ 1,840.069 $ 1,856.328 $ 1,835.880 $ 98,871
Jun 05, 2022 $ 1,839.527 $ 1,858.058 $ 1,837.585 $ 29,546
Jun 04, 2022 $ 1,848.673 $ 1,860.277 $ 1,832.856 $ 437,228
Jun 03, 2022 $ 1,850.130 $ 1,875.754 $ 1,846.637 $ 179,506
Jun 02, 2022 $ 1,868.291 $ 1,876.671 $ 1,836.544 $ 44,424
Jun 01, 2022 $ 1,845.339 $ 1,859.701 $ 1,829.800 $ 115,850
May 31, 2022 $ 1,837.269 $ 1,864.064 $ 1,836.502 $ 165,553
May 30, 2022 $ 1,859.010 $ 1,868.266 $ 1,850.703 $ 281,460
May 29, 2022 $ 1,855.779 $ 1,866.759 $ 1,847.242 $ 266,578
May 28, 2022 $ 1,850.128 $ 1,857.061 $ 1,846.313 $ 84,345
May 22, 2022 $ 1,851.038 $ 1,853.843 $ 1,844.696 $ 98,764
May 21, 2022 $ 1,846.205 $ 1,848.872 $ 1,840.915 $ 26,118
May 20, 2022 $ 1,842.630 $ 1,853.842 $ 1,834.795 $ 74,759
May 19, 2022 $ 1,846.067 $ 1,854.615 $ 1,813.044 $ 54,470
May 17, 2022 $ 1,822.742 $ 1,841.394 $ 1,818.195 $ 38,540
May 16, 2022 $ 1,818.889 $ 1,823.207 $ 1,788.686 $ 53,373
May 15, 2022 $ 1,808.134 $ 1,809.888 $ 1,794.964 $ 145,258
May 14, 2022 $ 1,799.281 $ 1,816.439 $ 1,788.271 $ 109,824
May 13, 2022 $ 1,804.994 $ 1,833.943 $ 1,784.448 $ 378,748
May 12, 2022 $ 1,822.627 $ 1,874.270 $ 1,808.851 $ 1,408,655
May 11, 2022 $ 1,844.808 $ 1,861.117 $ 1,794.077 $ 165,675
May 10, 2022 $ 1,833.047 $ 1,860.756 $ 1,829.260 $ 168,951
May 09, 2022 $ 1,843.288 $ 1,878.747 $ 1,840.653 $ 177,661
May 08, 2022 $ 1,872.541 $ 1,894.162 $ 1,867.744 $ 86,231
May 07, 2022 $ 1,878.699 $ 1,883.575 $ 1,873.218 $ 7,841
May 06, 2022 $ 1,878.923 $ 1,883.871 $ 1,864.710 $ 106,142
May 05, 2022 $ 1,874.629 $ 1,899.731 $ 1,867.871 $ 264,940
May 03, 2022 $ 1,874.420 $ 1,879.679 $ 1,855.812 $ 162,923
May 02, 2022 $ 1,871.426 $ 1,900.539 $ 1,865.703 $ 422,731
May 01, 2022 $ 1,898.474 $ 1,902.576 $ 1,889.971 $ 37,333
Apr 30, 2022 $ 1,899.489 $ 1,901.259 $ 1,891.703 $ 17,056
Apr 29, 2022 $ 1,896.924 $ 1,916.870 $ 1,892.484 $ 166,420
Apr 28, 2022 $ 1,893.615 $ 1,900.418 $ 1,882.259 $ 144,022
Apr 27, 2022 $ 1,891.564 $ 1,908.626 $ 1,888.948 $ 445,607
Apr 26, 2022 $ 1,906.759 $ 1,912.546 $ 1,898.257 $ 110,374
Apr 24, 2022 $ 1,934.822 $ 1,942.040 $ 1,926.979 $ 29,698
Apr 23, 2022 $ 1,935.676 $ 1,939.642 $ 1,932.645 $ 103,296
Apr 21, 2022 $ 1,953.787 $ 1,957.082 $ 1,940.270 $ 154,865
Apr 20, 2022 $ 1,955.557 $ 1,958.001 $ 1,943.761 $ 427,618
Apr 19, 2022 $ 1,951.241 $ 1,985.166 $ 1,950.219 $ 813,634
Apr 18, 2022 $ 1,980.864 $ 1,996.997 $ 1,978.469 $ 367,098
Apr 17, 2022 $ 1,984.754 $ 1,985.096 $ 1,973.051 $ 60,869
Apr 16, 2022 $ 1,975.619 $ 1,980.612 $ 1,970.296 $ 132,588
Apr 10, 2022 $ 1,940.688 $ 1,950.053 $ 1,939.091 $ 77,396
Apr 09, 2022 $ 1,942.631 $ 1,945.028 $ 1,938.985 $ 31,567
Apr 08, 2022 $ 1,943.363 $ 1,945.933 $ 1,923.326 $ 78,258
Apr 07, 2022 $ 1,927.405 $ 1,934.289 $ 1,915.668 $ 372,386
Apr 06, 2022 $ 1,923.681 $ 1,928.946 $ 1,915.168 $ 202,200
Apr 05, 2022 $ 1,920.743 $ 1,941.058 $ 1,918.158 $ 109,783
Apr 04, 2022 $ 1,930.275 $ 1,936.060 $ 1,914.554 $ 99,265
Apr 03, 2022 $ 1,922.344 $ 1,926.608 $ 1,918.128 $ 16,756
Apr 02, 2022 $ 1,923.633 $ 1,928.236 $ 1,919.991 $ 25,702
Apr 01, 2022 $ 1,927.142 $ 1,940.541 $ 1,919.346 $ 263,241
Mar 31, 2022 $ 1,936.040 $ 1,947.087 $ 1,919.914 $ 87,437
Mar 30, 2022 $ 1,931.950 $ 1,934.957 $ 1,912.460 $ 95,038
Mar 29, 2022 $ 1,917.141 $ 1,925.970 $ 1,892.036 $ 684,229
Mar 28, 2022 $ 1,922.772 $ 1,954.653 $ 1,920.245 $ 869,860
Mar 27, 2022 $ 1,952.512 $ 1,959.651 $ 1,948.678 $ 204,686
Mar 26, 2022 $ 1,957.446 $ 1,960.320 $ 1,951.928 $ 51,731
Mar 25, 2022 $ 1,955.331 $ 1,961.486 $ 1,940.386 $ 490,819
Mar 24, 2022 $ 1,960.157 $ 1,966.265 $ 1,937.837 $ 299,231
Mar 23, 2022 $ 1,946.114 $ 1,947.977 $ 1,916.979 $ 94,732
Mar 22, 2022 $ 1,919.101 $ 1,936.986 $ 1,916.187 $ 88,325
Mar 21, 2022 $ 1,932.256 $ 1,941.272 $ 1,921.755 $ 270,252
Mar 20, 2022 $ 1,922.471 $ 1,924.965 $ 1,917.021 $ 56,473
Mar 19, 2022 $ 1,921.478 $ 1,929.055 $ 1,916.384 $ 602,696
Mar 18, 2022 $ 1,919.529 $ 1,945.392 $ 1,918.194 $ 735,764
Mar 17, 2022 $ 1,942.956 $ 1,950.779 $ 1,920.736 $ 1,231,750
Mar 16, 2022 $ 1,922.102 $ 1,941.549 $ 1,901.085 $ 1,573,875
Mar 15, 2022 $ 1,923.015 $ 1,959.339 $ 1,909.467 $ 689,405
Mar 14, 2022 $ 1,957.773 $ 1,990.213 $ 1,947.510 $ 635,172
Mar 13, 2022 $ 1,983.951 $ 1,993.715 $ 1,972.973 $ 241,379
Mar 12, 2022 $ 1,989.321 $ 1,994.102 $ 1,983.741 $ 113,349
Mar 11, 2022 $ 1,993.062 $ 2,005.641 $ 1,968.261 $ 893,281
Mar 10, 2022 $ 1,997.911 $ 2,012.045 $ 1,979.461 $ 614,865
Mar 09, 2022 $ 1,993.819 $ 2,068.769 $ 1,983.991 $ 2,888,415
Mar 08, 2022 $ 2,052.798 $ 2,082.859 $ 1,988.633 $ 6,502,427
Mar 07, 2022 $ 2,007.323 $ 2,022.761 $ 1,981.514 $ 3,369,740
Mar 06, 2022 $ 1,993.225 $ 1,993.225 $ 1,971.295 $ 182,213
Mar 05, 2022 $ 1,974.731 $ 1,979.120 $ 1,969.551 $ 538,972
Mar 04, 2022 $ 1,975.345 $ 1,977.550 $ 1,933.714 $ 379,557
Mar 03, 2022 $ 1,936.348 $ 1,940.054 $ 1,920.344 $ 204,853
Mar 02, 2022 $ 1,926.240 $ 1,945.773 $ 1,912.693 $ 223,360
Mar 01, 2022 $ 1,943.690 $ 1,949.608 $ 1,901.327 $ 312,199
Feb 28, 2022 $ 1,903.458 $ 1,922.504 $ 1,889.630 $ 726,193
Feb 27, 2022 $ 1,911.457 $ 1,926.562 $ 1,888.922 $ 472,772
Feb 26, 2022 $ 1,893.019 $ 1,896.779 $ 1,888.763 $ 105,315
Feb 25, 2022 $ 1,894.811 $ 1,926.049 $ 1,886.007 $ 654,290
Feb 24, 2022 $ 1,911.446 $ 1,996.867 $ 1,877.061 $ 3,219,517
Feb 23, 2022 $ 1,931.292 $ 1,932.211 $ 1,886.204 $ 1,230,154
Feb 21, 2022 $ 1,897.344 $ 1,913.313 $ 1,889.148 $ 434,702
Feb 20, 2022 $ 1,906.394 $ 1,908.864 $ 1,896.539 $ 569,271
Feb 19, 2022 $ 1,899.082 $ 1,902.083 $ 1,893.381 $ 410,785
Feb 18, 2022 $ 1,897.253 $ 1,904.108 $ 1,886.156 $ 1,283,219
Feb 17, 2022 $ 1,900.533 $ 1,909.031 $ 1,865.704 $ 569,319
Feb 16, 2022 $ 1,869.406 $ 1,876.427 $ 1,848.774 $ 120,188
Feb 15, 2022 $ 1,852.995 $ 1,873.844 $ 1,852.604 $ 1,374,238
Feb 14, 2022 $ 1,870.224 $ 1,876.808 $ 1,852.160 $ 235,382
Feb 13, 2022 $ 1,858.286 $ 1,865.900 $ 1,857.021 $ 158,155
Feb 12, 2022 $ 1,864.171 $ 1,868.291 $ 1,808.098 $ 536,260
Feb 11, 2022 $ 1,835.037 $ 1,840.155 $ 1,805.908 $ 842,512
Feb 10, 2022 $ 1,820.025 $ 1,827.321 $ 1,806.717 $ 81,862
Feb 09, 2022 $ 1,822.010 $ 1,828.748 $ 1,803.246 $ 42,357
Feb 08, 2022 $ 1,811.535 $ 1,814.651 $ 1,806.318 $ 905,327
Feb 07, 2022 $ 1,808.042 $ 1,814.799 $ 1,802.988 $ 78,839
Feb 06, 2022 $ 1,805.409 $ 1,811.402 $ 1,800.473 $ 48,630
Feb 05, 2022 $ 1,803.661 $ 1,812.095 $ 1,799.490 $ 32,305
Feb 04, 2022 $ 1,810.233 $ 1,812.627 $ 1,787.577 $ 134,363
Feb 03, 2022 $ 1,808.250 $ 1,809.425 $ 1,792.258 $ 163,540
Feb 02, 2022 $ 1,808.133 $ 1,810.018 $ 1,792.946 $ 52,261
Feb 01, 2022 $ 1,802.102 $ 1,809.320 $ 1,793.235 $ 59,926
Jan 31, 2022 $ 1,794.972 $ 1,796.539 $ 1,783.042 $ 127,603
Jan 30, 2022 $ 1,788.639 $ 1,793.151 $ 1,781.268 $ 32,497
Jan 29, 2022 $ 1,788.529 $ 1,796.100 $ 1,771.262 $ 78,603
Jan 28, 2022 $ 1,786.161 $ 1,801.339 $ 1,776.171 $ 200,702
Jan 27, 2022 $ 1,797.245 $ 1,818.428 $ 1,790.949 $ 81,597
Jan 26, 2022 $ 1,816.979 $ 1,851.476 $ 1,813.453 $ 322,220
Jan 25, 2022 $ 1,846.204 $ 1,852.422 $ 1,836.742 $ 281,403
Jan 24, 2022 $ 1,839.558 $ 1,855.284 $ 1,829.760 $ 272,199
Jan 23, 2022 $ 1,838.302 $ 1,841.318 $ 1,829.811 $ 80,494
Jan 22, 2022 $ 1,837.896 $ 1,844.860 $ 1,829.113 $ 66,217
Jan 21, 2022 $ 1,831.191 $ 1,845.095 $ 1,825.748 $ 332,115
Jan 20, 2022 $ 1,838.326 $ 1,850.106 $ 1,836.346 $ 327,078
Jan 19, 2022 $ 1,843.492 $ 1,847.184 $ 1,811.780 $ 274,734
Jan 18, 2022 $ 1,816.830 $ 1,830.280 $ 1,814.384 $ 68,357
Jan 17, 2022 $ 1,824.562 $ 1,840.958 $ 1,817.683 $ 103,734
Jan 16, 2022 $ 1,824.772 $ 1,832.539 $ 1,818.899 $ 28,095
Jan 15, 2022 $ 1,823.120 $ 1,826.151 $ 1,818.287 $ 34,647
Jan 14, 2022 $ 1,819.472 $ 1,832.324 $ 1,817.592 $ 39,598
Jan 13, 2022 $ 1,831.090 $ 1,835.859 $ 1,819.099 $ 19,752
Jan 12, 2022 $ 1,832.052 $ 1,836.822 $ 1,819.865 $ 37,539
Jan 11, 2022 $ 1,822.066 $ 1,830.480 $ 1,802.429 $ 37,445
Jan 10, 2022 $ 1,802.976 $ 1,819.069 $ 1,791.825 $ 62,666
Jan 09, 2022 $ 1,804.558 $ 1,856.972 $ 1,795.700 $ 37,486
Jan 08, 2022 $ 1,806.441 $ 1,809.832 $ 1,796.775 $ 14,669
Jan 07, 2022 $ 1,803.824 $ 1,811.824 $ 1,776.956 $ 43,172
Jan 06, 2022 $ 1,793.331 $ 1,818.237 $ 1,776.719 $ 158,066
Jan 05, 2022 $ 1,814.607 $ 1,831.142 $ 1,808.405 $ 27,278
Jan 04, 2022 $ 1,829.586 $ 1,830.783 $ 1,802.997 $ 30,083
Jan 03, 2022 $ 1,808.465 $ 1,832.403 $ 1,802.428 $ 27,314
Jan 02, 2022 $ 1,824.340 $ 1,840.579 $ 1,823.010 $ 23,420
Jan 01, 2022 $ 1,836.528 $ 1,838.337 $ 1,820.663 $ 141,009
Dec 31, 2021 $ 1,824.253 $ 1,830.764 $ 1,803.825 $ 26,195
Dec 30, 2021 $ 1,810.616 $ 1,815.033 $ 1,795.114 $ 33,582
Dec 29, 2021 $ 1,806.106 $ 1,811.860 $ 1,794.994 $ 23,349
Dec 28, 2021 $ 1,807.757 $ 1,821.474 $ 1,801.947 $ 10,924
Dec 27, 2021 $ 1,811.214 $ 1,813.039 $ 1,800.511 $ 13,826
Dec 26, 2021 $ 1,802.122 $ 1,805.005 $ 1,798.208 $ 2,808
Dec 25, 2021 $ 1,803.546 $ 1,808.160 $ 1,800.829 $ 7,320
Dec 24, 2021 $ 1,807.596 $ 1,810.774 $ 1,804.496 $ 14,426
Dec 23, 2021 $ 1,807.510 $ 1,808.590 $ 1,797.989 $ 23,346
Dec 22, 2021 $ 1,799.312 $ 1,801.196 $ 1,783.980 $ 229,917
Dec 21, 2021 $ 1,786.479 $ 1,804.024 $ 1,783.488 $ 143,463
Dec 20, 2021 $ 1,790.067 $ 1,802.559 $ 1,786.881 $ 7,836
Dec 19, 2021 $ 1,794.673 $ 1,799.309 $ 1,790.532 $ 100,289
Dec 18, 2021 $ 1,795.209 $ 1,800.312 $ 1,788.975 $ 13,882
Dec 17, 2021 $ 1,796.759 $ 1,816.558 $ 1,792.618 $ 40,297
Dec 16, 2021 $ 1,796.646 $ 1,801.100 $ 1,775.544 $ 71,708
Dec 15, 2021 $ 1,777.462 $ 1,778.151 $ 1,751.546 $ 23,193
Dec 14, 2021 $ 1,770.519 $ 1,789.182 $ 1,766.227 $ 79,881
Dec 13, 2021 $ 1,786.049 $ 1,793.550 $ 1,778.866 $ 33,278
Dec 12, 2021 $ 1,780.471 $ 1,785.044 $ 1,777.253 $ 23,613
Dec 11, 2021 $ 1,779.779 $ 1,784.021 $ 1,773.623 $ 7,979
Dec 10, 2021 $ 1,779.067 $ 1,789.014 $ 1,765.727 $ 108,317
Dec 09, 2021 $ 1,778.826 $ 1,788.557 $ 1,772.032 $ 10,318
Dec 08, 2021 $ 1,780.137 $ 1,795.305 $ 1,777.912 $ 65,879
Dec 07, 2021 $ 1,786.302 $ 1,795.771 $ 1,772.755 $ 69,050
Dec 06, 2021 $ 1,775.876 $ 1,798.712 $ 1,767.896 $ 29,060
Dec 05, 2021 $ 1,785.059 $ 1,789.463 $ 1,774.642 $ 1,656
Dec 04, 2021 $ 1,777.501 $ 1,822.487 $ 1,754.724 $ 81,820
Dec 03, 2021 $ 1,786.691 $ 1,800.269 $ 1,765.326 $ 115,067
Dec 01, 2021 $ 1,779.798 $ 1,792.381 $ 1,767.487 $ 17,693
Nov 30, 2021 $ 1,768.460 $ 1,808.974 $ 1,765.593 $ 355,443
Nov 29, 2021 $ 1,786.394 $ 1,800.337 $ 1,781.317 $ 117,154
Nov 28, 2021 $ 1,795.749 $ 1,798.838 $ 1,786.634 $ 137,907
Nov 27, 2021 $ 1,794.606 $ 1,797.737 $ 1,788.831 $ 8,853
Nov 26, 2021 $ 1,796.799 $ 1,815.976 $ 1,779.266 $ 361,215
Nov 25, 2021 $ 1,787.667 $ 1,796.515 $ 1,768.206 $ 198,297
Nov 24, 2021 $ 1,792.962 $ 1,803.360 $ 1,783.232 $ 267,578
Nov 23, 2021 $ 1,791.963 $ 1,822.900 $ 1,785.618 $ 598,099
Nov 22, 2021 $ 1,812.265 $ 1,874.508 $ 1,805.869 $ 547,641
Nov 21, 2021 $ 1,854.988 $ 1,876.849 $ 1,854.315 $ 52,821
Nov 20, 2021 $ 1,862.604 $ 1,876.632 $ 1,852.327 $ 26,321
Nov 19, 2021 $ 1,860.219 $ 1,881.999 $ 1,850.180 $ 106,139
Nov 18, 2021 $ 1,864.892 $ 1,902.655 $ 1,858.247 $ 2,043
Nov 17, 2021 $ 1,879.438 $ 1,899.824 $ 1,850.196 $ 151,663
Nov 16, 2021 $ 1,863.627 $ 1,909.526 $ 1,858.350 $ 162,564
Nov 15, 2021 $ 1,863.799 $ 1,892.140 $ 1,860.976 $ 140,915
Nov 14, 2021 $ 1,880.706 $ 1,893.539 $ 1,876.540 $ 16,891
Nov 13, 2021 $ 1,879.336 $ 1,894.112 $ 1,876.786 $ 17,713
Nov 12, 2021 $ 1,878.535 $ 1,895.105 $ 1,861.577 $ 14,851
Nov 11, 2021 $ 1,883.774 $ 1,901.326 $ 1,858.721 $ 312,690
Nov 10, 2021 $ 1,862.592 $ 1,898.868 $ 1,826.617 $ 159,471
Nov 09, 2021 $ 1,842.104 $ 1,849.378 $ 1,826.068 $ 59,546
Nov 08, 2021 $ 1,836.949 $ 1,846.696 $ 1,819.374 $ 104,590
Nov 07, 2021 $ 1,824.909 $ 1,841.241 $ 1,815.080 $ 55,958
Nov 06, 2021 $ 1,828.740 $ 1,846.011 $ 1,814.489 $ 73,278
Nov 05, 2021 $ 1,816.382 $ 1,831.533 $ 1,795.026 $ 36,060
Nov 04, 2021 $ 1,803.940 $ 1,817.963 $ 1,778.016 $ 18,094
Nov 03, 2021 $ 1,779.661 $ 1,800.748 $ 1,774.004 $ 9,086
Nov 02, 2021 $ 1,786.511 $ 1,799.154 $ 1,783.642 $ 298
Nov 01, 2021 $ 1,795.423 $ 1,798.616 $ 1,775.515 $ 3,942
Oct 31, 2021 $ 1,776.726 $ 1,781.039 $ 1,773.654 $ 314
Oct 30, 2021 $ 1,776.724 $ 1,783.090 $ 1,771.166 $ 2,359
Oct 29, 2021 $ 1,780.281 $ 1,813.476 $ 1,772.879 $ 18,176
Oct 28, 2021 $ 1,792.099 $ 1,824.219 $ 1,788.198 $ 10,277
Oct 27, 2021 $ 1,799.962 $ 1,810.012 $ 1,788.720 $ 8,453
Oct 26, 2021 $ 1,798.171 $ 1,823.783 $ 1,787.310 $ 87,676
Oct 24, 2021 $ 1,794.109 $ 1,809.961 $ 1,788.887 $ 3,025
Oct 23, 2021 $ 1,794.466 $ 1,810.113 $ 1,789.296 $ 8,975
Oct 22, 2021 $ 1,792.908 $ 1,811.360 $ 1,772.129 $ 33,595
Oct 21, 2021 $ 1,784.037 $ 1,788.786 $ 1,451.424 $ 74,968
Oct 20, 2021 $ 1,772.639 $ 1,783.508 $ 1,753.188 $ 58,429
Oct 19, 2021 $ 1,761.336 $ 1,776.309 $ 1,745.215 $ 6,861
Oct 18, 2021 $ 1,757.212 $ 1,754.158 $ 1,747.335 $ 25,134
Oct 17, 2021 $ 1,756.534 $ 1,768.511 $ 1,753.313 $ 7,960
Oct 16, 2021 $ 1,760.228 $ 1,761.797 $ 1,750.198 $ 52,246
Oct 15, 2021 $ 1,755.717 $ 1,792.321 $ 1,749.243 $ 32,564
Oct 14, 2021 $ 1,785.768 $ 1,798.225 $ 1,777.539 $ 56,446
Oct 13, 2021 $ 1,784.111 $ 1,794.485 $ 1,751.557 $ 18,045
Oct 12, 2021 $ 1,756.978 $ 1,776.034 $ 1,746.055 $ 45,394
Oct 11, 2021 $ 1,751.758 $ 1,770.030 $ 1,742.456 $ 9,446
Oct 10, 2021 $ 1,746.987 $ 1,759.284 $ 1,744.896 $ 4,793
Oct 09, 2021 $ 1,757.081 $ 1,760.537 $ 1,744.049 $ 5,329
Oct 08, 2021 $ 1,746.376 $ 1,778.096 $ 1,741.650 $ 51,874
Oct 07, 2021 $ 1,762.290 $ 1,775.427 $ 1,753.036 $ 5,425
Oct 06, 2021 $ 1,761.073 $ 1,778.639 $ 1,746.324 $ 127,595
Oct 05, 2021 $ 1,761.127 $ 1,780.399 $ 1,751.256 $ 24,657
Oct 04, 2021 $ 1,763.091 $ 1,780.726 $ 1,752.852 $ 50,601
Oct 03, 2021 $ 1,775.350 $ 1,776.751 $ 1,762.649 $ 26,732
Oct 02, 2021 $ 1,764.790 $ 1,778.086 $ 1,744.881 $ 18,479
Oct 01, 2021 $ 1,761.169 $ 1,776.650 $ 1,745.729 $ 5,237
Sep 30, 2021 $ 1,749.569 $ 1,766.190 $ 1,723.584 $ 3,223
Sep 29, 2021 $ 1,730.976 $ 1,750.252 $ 1,724.364 $ 18,570
Sep 28, 2021 $ 1,738.639 $ 1,756.031 $ 1,734.164 $ 6,176
Sep 27, 2021 $ 1,754.130 $ 1,760.839 $ 1,745.007 $ 4,516
Sep 26, 2021 $ 1,751.842 $ 1,769.337 $ 1,742.724 $ 3,744
Sep 25, 2021 $ 1,747.982 $ 1,776.431 $ 1,736.756 $ 91,064
Sep 24, 2021 $ 1,751.417 $ 1,770.521 $ 1,738.622 $ 11,413
Sep 23, 2021 $ 1,748.703 $ 1,778.882 $ 1,744.757 $ 164,960
Sep 22, 2021 $ 1,765.335 $ 1,794.671 $ 1,763.932 $ 41,723
Sep 21, 2021 $ 1,766.952 $ 1,793.150 $ 1,744.628 $ 62,542
Sep 20, 2021 $ 1,763.002 $ 1,768.001 $ 1,741.489 $ 61,901
Sep 19, 2021 $ 1,749.415 $ 1,765.827 $ 1,748.645 $ 101,344
Sep 18, 2021 $ 1,753.336 $ 1,769.042 $ 1,751.587 $ 48,789
Sep 17, 2021 $ 1,755.629 $ 1,766.455 $ 1,754.303 $ 31,989
Sep 16, 2021 $ 1,755.986 $ 1,794.999 $ 1,745.045 $ 66,467
Sep 15, 2021 $ 1,791.151 $ 1,802.855 $ 1,781.073 $ 8,903
Sep 14, 2021 $ 1,794.073 $ 1,799.237 $ 1,778.581 $ 48,446
Sep 13, 2021 $ 1,790.104 $ 1,807.690 $ 1,768.318 $ 16,686
Sep 12, 2021 $ 1,769.926 $ 1,788.736 $ 1,767.577 $ 19,731
Sep 11, 2021 $ 1,779.515 $ 1,788.834 $ 1,777.983 $ 542
Sep 10, 2021 $ 1,780.653 $ 1,802.786 $ 1,777.120 $ 10,001
Sep 09, 2021 $ 1,778.830 $ 1,790.479 $ 1,768.698 $ 10,392
Sep 08, 2021 $ 1,784.219 $ 1,794.296 $ 1,770.839 $ 15,173
Sep 07, 2021 $ 1,789.912 $ 1,830.604 $ 1,753.675 $ 322,344
Sep 06, 2021 $ 1,829.696 $ 1,832.564 $ 1,809.202 $ 32,920
Sep 05, 2021 $ 1,822.137 $ 1,824.895 $ 1,812.630 $ 6,454
Sep 04, 2021 $ 1,813.245 $ 1,823.323 $ 1,808.289 $ 1,931
Sep 03, 2021 $ 1,809.428 $ 1,828.715 $ 1,793.175 $ 99,601
Sep 02, 2021 $ 1,793.943 $ 1,808.524 $ 1,792.685 $ 8,769
Sep 01, 2021 $ 1,802.842 $ 1,815.075 $ 1,796.983 $ 17,726
Aug 31, 2021 $ 1,809.020 $ 1,813.986 $ 1,797.555 $ 18,946
Aug 30, 2021 $ 1,812.025 $ 1,816.966 $ 1,810.004 $ 413
Aug 29, 2021 $ 1,812.830 $ 1,816.006 $ 1,806.830 $ 13,357
Aug 27, 2021 $ 1,811.675 $ 1,822.177 $ 1,780.311 $ 8,234
Aug 26, 2021 $ 1,789.992 $ 1,803.198 $ 1,770.628 $ 18,183
Aug 25, 2021 $ 1,794.974 $ 1,801.437 $ 1,788.749 $ 1,513
Aug 24, 2021 $ 1,800.333 $ 1,821.946 $ 1,794.796 $ 13,239
Aug 23, 2021 $ 1,796.434 $ 1,808.854 $ 1,766.762 $ 51,802
Aug 22, 2021 $ 1,775.696 $ 1,781.105 $ 1,774.067 $ 222
Aug 21, 2021 $ 1,777.530 $ 1,787.373 $ 1,763.660 $ 26,438
Aug 20, 2021 $ 1,775.950 $ 1,790.210 $ 1,763.065 $ 24,402
Aug 19, 2021 $ 1,784.325 $ 1,788.584 $ 1,776.518 $ 3,152
Aug 18, 2021 $ 1,784.424 $ 1,795.009 $ 1,773.269 $ 5,801
Aug 17, 2021 $ 1,788.627 $ 1,804.664 $ 1,776.832 $ 4,074
Aug 16, 2021 $ 1,790.758 $ 1,792.542 $ 1,769.733 $ 21,076
Aug 15, 2021 $ 1,789.479 $ 1,797.410 $ 1,764.478 $ 14,365
Aug 14, 2021 $ 1,779.550 $ 1,787.796 $ 1,767.388 $ 13,951
Aug 13, 2021 $ 1,767.772 $ 1,777.499 $ 1,740.147 $ 135,242
Aug 12, 2021 $ 1,755.461 $ 1,767.141 $ 1,746.557 $ 10,525
Aug 11, 2021 $ 1,751.646 $ 1,753.021 $ 1,713.508 $ 124,850
Aug 10, 2021 $ 1,732.764 $ 1,752.749 $ 1,715.058 $ 92,385
Aug 08, 2021 $ 1,721.964 $ 1,780.878 $ 1,699.659 $ 328,563
Aug 07, 2021 $ 1,768.229 $ 1,779.795 $ 1,753.724 $ 13,894
Aug 06, 2021 $ 1,765.244 $ 1,810.160 $ 1,754.140 $ 15,020
Aug 05, 2021 $ 1,800.012 $ 1,817.148 $ 1,794.983 $ 7,871
Aug 04, 2021 $ 1,806.076 $ 1,823.529 $ 1,805.166 $ 10,129
Aug 03, 2021 $ 1,811.565 $ 1,824.600 $ 1,809.258 $ 20,246
Aug 02, 2021 $ 1,813.244 $ 1,824.315 $ 1,800.359 $ 52,340
Aug 01, 2021 $ 1,813.935 $ 1,823.752 $ 1,812.166 $ 930
Jul 31, 2021 $ 1,821.883 $ 1,830.816 $ 1,805.793 $ 26,361
Jul 30, 2021 $ 1,819.228 $ 1,831.698 $ 1,805.380 $ 19,159
Jul 29, 2021 $ 1,830.153 $ 1,838.494 $ 1,805.472 $ 79,865
Jul 28, 2021 $ 1,795.520 $ 1,808.596 $ 1,765.850 $ 43,014
Jul 27, 2021 $ 1,801.822 $ 1,804.976 $ 1,792.327 $ 36,668
Jul 26, 2021 $ 1,798.723 $ 1,821.007 $ 1,778.780 $ 10,291
Jul 25, 2021 $ 1,796.342 $ 1,799.476 $ 1,791.899 $ 288
Jul 24, 2021 $ 1,795.289 $ 1,799.754 $ 1,782.825 $ 6,421
Jul 23, 2021 $ 1,791.940 $ 1,804.464 $ 1,790.530 $ 5,211
Jul 22, 2021 $ 1,799.296 $ 1,805.058 $ 1,789.340 $ 5,761
Jul 21, 2021 $ 1,801.426 $ 1,819.175 $ 1,798.030 $ 13,100
Jul 20, 2021 $ 1,809.062 $ 1,841.989 $ 1,801.374 $ 7,796
Jul 19, 2021 $ 1,805.716 $ 1,824.299 $ 1,782.460 $ 10,090
Jul 18, 2021 $ 1,811.951 $ 1,824.160 $ 1,798.625 $ 262
Jul 17, 2021 $ 1,804.279 $ 1,814.046 $ 1,796.541 $ 1,235
Jul 16, 2021 $ 1,811.811 $ 1,831.647 $ 1,801.153 $ 25,208
Jul 15, 2021 $ 1,827.400 $ 1,835.760 $ 1,808.171 $ 4,958
Jul 14, 2021 $ 1,827.288 $ 1,834.285 $ 1,795.032 $ 9,111
Jul 13, 2021 $ 1,802.754 $ 1,804.038 $ 1,790.004 $ 1,447
Jul 12, 2021 $ 1,799.240 $ 1,809.894 $ 1,796.341 $ 1,081
Jul 11, 2021 $ 1,803.442 $ 1,810.209 $ 1,790.363 $ 2,737
Jul 10, 2021 $ 1,809.072 $ 1,813.522 $ 1,797.937 $ 2,742
Jul 09, 2021 $ 1,808.204 $ 1,810.934 $ 1,781.628 $ 12,651
Jul 08, 2021 $ 1,803.158 $ 1,816.398 $ 1,796.143 $ 38,002
Jul 07, 2021 $ 1,798.566 $ 1,800.761 $ 1,784.308 $ 12,624
Jul 06, 2021 $ 1,797.266 $ 1,807.699 $ 1,775.517 $ 20,143
Jul 05, 2021 $ 1,784.030 $ 1,790.379 $ 1,775.005 $ 12,025
Jul 04, 2021 $ 1,782.442 $ 1,790.590 $ 1,768.944 $ 4,097
Jul 03, 2021 $ 1,789.690 $ 1,801.111 $ 1,782.101 $ 10,111
Jul 02, 2021 $ 1,782.380 $ 1,783.994 $ 1,758.799 $ 6,404
Jul 01, 2021 $ 1,776.174 $ 1,781.191 $ 1,748.471 $ 1,729
Jun 29, 2021 $ 1,755.078 $ 1,780.320 $ 1,747.299 $ 101,704
Jun 28, 2021 $ 1,778.863 $ 1,904.413 $ 1,765.157 $ 3,565
Jun 27, 2021 $ 1,875.724 $ 1,875.724 $ 1,752.154 $ 6,783
Jun 26, 2021 $ 1,777.968 $ 1,784.817 $ 1,759.858 $ 3,138
Jun 25, 2021 $ 1,771.240 $ 1,797.068 $ 1,761.273 $ 113,771
Jun 24, 2021 $ 1,776.420 $ 1,785.865 $ 1,766.722 $ 23,983
Jun 23, 2021 $ 1,775.740 $ 1,797.623 $ 1,772.571 $ 5,281
Jun 22, 2021 $ 1,775.519 $ 1,795.726 $ 1,760.169 $ 29,050
Jun 21, 2021 $ 1,783.393 $ 1,806.361 $ 1,756.662 $ 161,086
Jun 20, 2021 $ 1,765.664 $ 1,769.518 $ 1,740.545 $ 77,008
Jun 19, 2021 $ 1,760.241 $ 1,769.004 $ 1,740.572 $ 22,489
Jun 18, 2021 $ 1,753.415 $ 1,798.796 $ 1,741.428 $ 174,456
Jun 17, 2021 $ 1,781.408 $ 1,815.724 $ 1,760.220 $ 176,010
Jun 16, 2021 $ 1,814.089 $ 1,849.137 $ 1,810.984 $ 0
Jun 15, 2021 $ 1,846.476 $ 1,860.584 $ 1,835.385 $ 42,884
Jun 14, 2021 $ 1,856.979 $ 1,863.426 $ 1,831.567 $ 118,087
Jun 13, 2021 $ 1,863.376 $ 1,873.934 $ 1,854.371 $ 63,396
Jun 12, 2021 $ 1,865.906 $ 1,873.339 $ 1,861.861 $ 62,847
Jun 11, 2021 $ 1,869.799 $ 1,900.657 $ 1,866.452 $ 84,422
Jun 10, 2021 $ 1,888.714 $ 1,968.622 $ 1,871.873 $ 1,677,066
Jun 09, 2021 $ 1,889.455 $ 1,899.276 $ 1,868.046 $ 242,616
Jun 08, 2021 $ 1,891.292 $ 1,906.030 $ 1,875.476 $ 237,921
Jun 07, 2021 $ 1,899.140 $ 1,906.136 $ 1,869.948 $ 89,079
Jun 06, 2021 $ 1,879.672 $ 1,894.684 $ 1,872.037 $ 4,323
Jun 05, 2021 $ 1,889.205 $ 1,901.991 $ 1,783.136 $ 10,626
Jun 04, 2021 $ 1,890.940 $ 1,897.534 $ 1,857.946 $ 17,763
Jun 03, 2021 $ 1,870.613 $ 1,910.768 $ 1,864.101 $ 66,238
Jun 02, 2021 $ 1,906.891 $ 1,919.040 $ 1,882.732 $ 21,968
Jun 01, 2021 $ 1,892.079 $ 1,924.404 $ 1,882.903 $ 35,735
May 31, 2021 $ 1,905.844 $ 1,920.934 $ 1,901.117 $ 90,388
May 30, 2021 $ 1,904.071 $ 1,914.624 $ 1,894.756 $ 12,592
May 29, 2021 $ 1,895.870 $ 1,911.792 $ 1,870.877 $ 36,288
May 28, 2021 $ 1,892.040 $ 1,912.140 $ 1,872.543 $ 51,519
May 27, 2021 $ 1,894.557 $ 1,915.801 $ 1,885.467 $ 40,971
May 26, 2021 $ 1,894.787 $ 1,917.259 $ 1,868.258 $ 59,664
May 25, 2021 $ 1,898.994 $ 1,910.523 $ 1,860.044 $ 35,117
May 24, 2021 $ 1,880.135 $ 1,905.154 $ 1,851.552 $ 108,158
May 23, 2021 $ 1,878.922 $ 1,899.623 $ 1,848.143 $ 74,520
May 22, 2021 $ 1,875.120 $ 1,897.680 $ 1,870.229 $ 24,738
May 21, 2021 $ 1,878.533 $ 1,895.821 $ 1,861.345 $ 42,435
May 20, 2021 $ 1,874.980 $ 1,899.015 $ 1,836.977 $ 56,803
May 19, 2021 $ 1,865.567 $ 1,958.020 $ 1,817.940 $ 96,877
May 18, 2021 $ 1,871.354 $ 1,882.952 $ 1,844.633 $ 32,807
May 17, 2021 $ 1,869.221 $ 1,887.064 $ 1,840.459 $ 81,902
May 16, 2021 $ 1,846.908 $ 1,867.729 $ 1,830.312 $ 22,183
May 15, 2021 $ 1,837.241 $ 1,862.189 $ 1,821.593 $ 74,200
May 14, 2021 $ 1,843.031 $ 1,859.921 $ 1,821.219 $ 42,917
May 13, 2021 $ 1,828.408 $ 1,855.040 $ 1,805.821 $ 43,696
May 12, 2021 $ 1,818.296 $ 1,855.980 $ 1,813.078 $ 65,010
May 11, 2021 $ 1,835.165 $ 1,861.530 $ 1,821.125 $ 24,822
May 10, 2021 $ 1,843.138 $ 1,874.653 $ 1,831.114 $ 47,167
May 09, 2021 $ 1,836.875 $ 1,855.395 $ 1,831.406 $ 7,429
May 08, 2021 $ 1,834.177 $ 1,850.099 $ 1,819.133 $ 9,426
May 07, 2021 $ 1,831.568 $ 1,855.194 $ 1,808.201 $ 70,748
May 06, 2021 $ 1,815.042 $ 1,836.320 $ 1,780.886 $ 13,862
May 05, 2021 $ 1,783.493 $ 1,805.072 $ 1,772.596 $ 45,551
May 04, 2021 $ 1,781.271 $ 1,807.689 $ 1,766.893 $ 55,597
May 03, 2021 $ 1,792.842 $ 1,799.778 $ 1,758.963 $ 35,759
May 02, 2021 $ 1,768.005 $ 1,791.025 $ 1,758.928 $ 15,953
May 01, 2021 $ 1,766.012 $ 1,776.456 $ 1,757.987 $ 9,582
Apr 30, 2021 $ 1,770.468 $ 1,779.192 $ 1,756.245 $ 6,613
Apr 29, 2021 $ 1,772.860 $ 1,789.690 $ 1,736.320 $ 8,431
Apr 28, 2021 $ 1,774.889 $ 1,787.413 $ 1,746.021 $ 31,337
Apr 27, 2021 $ 1,767.515 $ 1,789.949 $ 1,756.312 $ 15,879
Apr 26, 2021 $ 1,778.679 $ 1,797.962 $ 1,751.295 $ 17,882
Apr 25, 2021 $ 1,756.763 $ 1,791.113 $ 1,751.733 $ 19,821
Apr 24, 2021 $ 1,765.473 $ 1,788.973 $ 1,763.687 $ 9,879
Apr 23, 2021 $ 1,778.409 $ 1,808.892 $ 1,758.958 $ 45,931
Apr 22, 2021 $ 1,780.115 $ 1,816.771 $ 1,751.967 $ 95,744
Apr 21, 2021 $ 1,814.301 $ 1,816.171 $ 1,764.068 $ 67,022
Apr 20, 2021 $ 1,775.678 $ 1,793.519 $ 1,754.032 $ 25,443
Apr 19, 2021 $ 1,769.605 $ 1,815.421 $ 1,740.876 $ 98,644
Apr 18, 2021 $ 1,785.053 $ 1,843.635 $ 1,752.641 $ 38,633
Apr 17, 2021 $ 1,786.616 $ 1,797.204 $ 1,783.307 $ 4,587
Apr 16, 2021 $ 1,789.044 $ 1,794.794 $ 1,756.487 $ 16,568
Apr 15, 2021 $ 1,760.210 $ 1,772.306 $ 1,728.036 $ 9,750
Apr 14, 2021 $ 1,735.933 $ 1,757.343 $ 1,725.994 $ 23,209
Apr 13, 2021 $ 1,741.049 $ 1,760.929 $ 1,717.961 $ 16,005
Apr 12, 2021 $ 1,735.985 $ 1,754.279 $ 1,727.378 $ 22,204
Apr 11, 2021 $ 1,740.764 $ 1,760.832 $ 1,731.119 $ 31,889
Apr 10, 2021 $ 1,741.599 $ 1,747.070 $ 1,727.850 $ 1,817
Apr 09, 2021 $ 1,737.969 $ 1,758.521 $ 1,726.820 $ 42,449
Apr 08, 2021 $ 1,749.998 $ 1,787.455 $ 1,726.864 $ 49,124
Apr 07, 2021 $ 1,730.501 $ 1,757.263 $ 1,714.879 $ 57,422
Apr 06, 2021 $ 1,744.756 $ 1,755.303 $ 1,717.442 $ 15,248
Apr 05, 2021 $ 1,720.195 $ 1,731.970 $ 1,715.909 $ 4,523
Apr 04, 2021 $ 1,726.852 $ 1,737.430 $ 1,721.902 $ 4,275
Apr 03, 2021 $ 1,726.441 $ 1,745.549 $ 1,723.461 $ 2,327
Apr 02, 2021 $ 1,743.544 $ 1,744.498 $ 1,716.294 $ 6,767
Apr 01, 2021 $ 1,723.807 $ 1,726.050 $ 1,703.955 $ 4,598
Mar 31, 2021 $ 1,715.993 $ 1,717.350 $ 1,673.028 $ 3,389
Mar 30, 2021 $ 1,673.462 $ 1,715.114 $ 1,665.057 $ 21,551
Mar 29, 2021 $ 1,709.582 $ 1,734.312 $ 1,702.344 $ 15,940
Mar 28, 2021 $ 1,726.664 $ 1,749.144 $ 1,717.801 $ 2,083
Mar 27, 2021 $ 1,743.769 $ 1,749.584 $ 1,716.857 $ 7,087
Mar 26, 2021 $ 1,720.871 $ 1,740.705 $ 1,714.705 $ 11,750
Mar 25, 2021 $ 1,719.224 $ 1,739.840 $ 1,713.416 $ 24,339
Mar 24, 2021 $ 1,736.257 $ 1,745.214 $ 1,712.484 $ 6,982
Mar 23, 2021 $ 1,719.631 $ 1,761.404 $ 1,715.305 $ 15,529
Mar 22, 2021 $ 1,733.668 $ 1,749.270 $ 1,721.118 $ 40,839
Mar 21, 2021 $ 1,735.319 $ 1,754.146 $ 1,733.635 $ 16,526
Mar 20, 2021 $ 1,744.541 $ 1,755.259 $ 1,730.149 $ 14,531
Mar 19, 2021 $ 1,745.270 $ 1,756.674 $ 1,728.388 $ 10,148
Mar 18, 2021 $ 1,734.727 $ 1,753.593 $ 1,714.298 $ 1,805
Mar 17, 2021 $ 1,744.970 $ 1,753.123 $ 1,717.024 $ 14,295
Mar 16, 2021 $ 1,735.681 $ 1,750.922 $ 1,716.851 $ 5,638
Mar 15, 2021 $ 1,722.935 $ 1,749.775 $ 1,717.879 $ 12,358
Mar 14, 2021 $ 1,732.511 $ 1,746.424 $ 1,712.308 $ 959
Mar 13, 2021 $ 1,740.242 $ 1,744.718 $ 1,712.922 $ 1,152
Mar 12, 2021 $ 1,718.929 $ 1,731.761 $ 1,690.473 $ 20,408
Mar 11, 2021 $ 1,725.512 $ 1,744.596 $ 1,723.489 $ 2,311
Mar 10, 2021 $ 1,738.948 $ 1,742.791 $ 1,718.624 $ 4,513
Mar 09, 2021 $ 1,735.098 $ 1,737.260 $ 1,685.647 $ 4,412
Mar 08, 2021 $ 1,693.725 $ 1,720.479 $ 1,681.494 $ 5,888
Mar 07, 2021 $ 1,716.540 $ 1,719.529 $ 1,703.683 $ 1,523
Mar 06, 2021 $ 1,706.596 $ 1,715.815 $ 1,699.605 $ 391
Mar 05, 2021 $ 1,712.727 $ 1,722.407 $ 1,687.663 $ 51,646
Mar 04, 2021 $ 1,716.615 $ 1,744.149 $ 1,704.172 $ 27,565
Mar 03, 2021 $ 1,730.474 $ 1,756.868 $ 1,718.544 $ 20,647
Mar 02, 2021 $ 1,740.395 $ 1,764.784 $ 1,734.497 $ 3,065
Mar 01, 2021 $ 1,739.763 $ 1,782.022 $ 1,738.135 $ 6,579
Feb 28, 2021 $ 1,757.127 $ 1,772.559 $ 1,739.842 $ 31,299
Feb 27, 2021 $ 1,755.220 $ 1,778.420 $ 1,742.910 $ 9,089
Feb 26, 2021 $ 1,746.110 $ 1,800.172 $ 1,740.708 $ 31,387
Feb 25, 2021 $ 1,785.039 $ 1,817.063 $ 1,779.905 $ 4,763
Feb 24, 2021 $ 1,812.049 $ 1,842.591 $ 1,790.808 $ 3,579
Feb 23, 2021 $ 1,827.998 $ 1,845.011 $ 1,797.913 $ 9,495
Feb 22, 2021 $ 1,810.558 $ 1,867.812 $ 1,719.464 $ 3,633
Feb 21, 2021 $ 1,787.578 $ 1,807.203 $ 1,769.980 $ 7,754
Feb 20, 2021 $ 1,790.749 $ 1,814.007 $ 1,776.983 $ 2,634
Feb 19, 2021 $ 1,787.542 $ 1,812.449 $ 1,766.629 $ 6,406
Feb 18, 2021 $ 1,785.577 $ 1,815.859 $ 1,778.041 $ 4,993
Feb 17, 2021 $ 1,785.119 $ 1,810.006 $ 1,776.337 $ 35,696
Feb 16, 2021 $ 1,802.283 $ 1,847.591 $ 1,799.596 $ 20,349
Feb 15, 2021 $ 1,838.359 $ 1,866.921 $ 1,806.024 $ 11,297
Feb 14, 2021 $ 1,828.594 $ 1,846.571 $ 1,820.947 $ 23,383
Feb 13, 2021 $ 1,833.899 $ 1,854.518 $ 1,823.244 $ 7,289
Feb 12, 2021 $ 1,842.342 $ 1,857.988 $ 1,816.590 $ 4,100
Feb 11, 2021 $ 1,853.846 $ 1,865.199 $ 1,825.918 $ 10,712
Feb 10, 2021 $ 1,858.394 $ 1,891.605 $ 1,816.943 $ 17,450
Feb 09, 2021 $ 1,858.242 $ 1,872.898 $ 1,832.975 $ 4,862
Feb 08, 2021 $ 1,842.252 $ 1,850.684 $ 1,806.106 $ 13,805
Feb 07, 2021 $ 1,825.676 $ 1,833.953 $ 1,812.750 $ 2,151
Feb 06, 2021 $ 1,821.860 $ 1,832.067 $ 1,810.351 $ 891
Feb 05, 2021 $ 1,821.627 $ 1,825.248 $ 1,796.305 $ 3,928
Feb 04, 2021 $ 1,805.498 $ 1,855.387 $ 1,790.798 $ 12,086
Feb 03, 2021 $ 1,849.950 $ 1,856.389 $ 1,830.255 $ 3,618
Feb 02, 2021 $ 1,846.718 $ 1,879.617 $ 1,841.949 $ 23,285
Feb 01, 2021 $ 1,865.160 $ 1,881.422 $ 1,848.757 $ 2,827
Jan 31, 2021 $ 1,860.497 $ 1,868.850 $ 1,841.549 $ 3,592
Jan 30, 2021 $ 1,865.144 $ 1,888.745 $ 1,841.834 $ 15,196
Jan 29, 2021 $ 1,852.064 $ 1,888.025 $ 1,765.836 $ 3,615
Jan 28, 2021 $ 1,852.279 $ 1,863.439 $ 1,833.444 $ 3,194
Jan 27, 2021 $ 1,843.887 $ 1,870.175 $ 1,830.306 $ 4,004
Jan 26, 2021 $ 1,865.619 $ 1,872.901 $ 1,817.932 $ 16,472
Jan 25, 2021 $ 1,858.510 $ 1,899.115 $ 1,828.084 $ 50,489
Jan 24, 2021 $ 1,866.654 $ 1,891.444 $ 1,831.687 $ 52,044
Jan 23, 2021 $ 1,859.738 $ 1,896.746 $ 1,834.422 $ 34,050
Jan 22, 2021 $ 1,876.892 $ 1,882.860 $ 1,846.798 $ 6,900
Jan 21, 2021 $ 1,864.857 $ 1,881.896 $ 1,853.666 $ 9,809
Jan 20, 2021 $ 1,864.926 $ 1,888.421 $ 1,836.591 $ 16,169
Jan 19, 2021 $ 1,854.570 $ 1,867.876 $ 1,839.927 $ 13,602
Jan 18, 2021 $ 1,843.465 $ 1,865.924 $ 1,831.295 $ 6,104
Jan 17, 2021 $ 1,840.527 $ 1,879.821 $ 1,826.529 $ 36,673
Jan 16, 2021 $ 1,845.678 $ 1,883.412 $ 1,820.607 $ 53,676
Jan 15, 2021 $ 1,855.037 $ 1,886.815 $ 1,831.569 $ 31,554
Jan 14, 2021 $ 1,859.101 $ 1,880.689 $ 1,831.267 $ 23,732
Jan 13, 2021 $ 1,869.901 $ 1,899.574 $ 1,849.125 $ 8,336
Jan 12, 2021 $ 1,870.955 $ 1,902.869 $ 1,832.566 $ 12,292
Jan 11, 2021 $ 1,873.884 $ 1,917.818 $ 1,818.176 $ 18,753
Jan 10, 2021 $ 1,877.117 $ 1,908.114 $ 1,849.405 $ 15,920
Jan 09, 2021 $ 1,860.141 $ 1,890.462 $ 1,837.661 $ 7,091
Jan 08, 2021 $ 1,884.756 $ 1,960.155 $ 1,842.369 $ 31,198
Jan 07, 2021 $ 1,942.824 $ 1,985.638 $ 1,912.529 $ 63,808
Jan 06, 2021 $ 1,951.055 $ 2,009.685 $ 1,906.739 $ 74,733
Jan 05, 2021 $ 1,948.858 $ 1,993.703 $ 1,916.400 $ 45,659
Jan 04, 2021 $ 1,959.396 $ 2,028.669 $ 1,900.306 $ 23,317
Jan 03, 2021 $ 1,951.497 $ 1,967.600 $ 1,888.058 $ 42,515
Jan 02, 2021 $ 1,914.574 $ 1,963.374 $ 1,885.573 $ 39,048
Jan 01, 2021 $ 1,925.864 $ 1,937.307 $ 1,911.647 $ 1,385
Dec 31, 2020 $ 1,932.994 $ 1,947.749 $ 1,887.662 $ 15,079
Dec 30, 2020 $ 1,930.461 $ 1,945.415 $ 1,897.786 $ 20,476
Dec 29, 2020 $ 1,925.048 $ 1,936.225 $ 1,883.550 $ 17,515
Dec 28, 2020 $ 1,914.377 $ 1,955.144 $ 1,884.776 $ 13,923
Dec 27, 2020 $ 1,938.984 $ 1,946.916 $ 1,899.072 $ 6,666
Dec 26, 2020 $ 1,919.001 $ 1,937.832 $ 1,891.364 $ 2,196
Dec 25, 2020 $ 1,927.676 $ 1,942.594 $ 1,888.869 $ 6,832
Dec 24, 2020 $ 1,914.799 $ 1,953.343 $ 1,901.133 $ 2,588
Dec 23, 2020 $ 1,914.791 $ 1,938.125 $ 1,883.750 $ 4,590
Dec 22, 2020 $ 1,897.323 $ 1,940.947 $ 1,875.647 $ 2,987
Dec 21, 2020 $ 1,931.175 $ 1,953.188 $ 1,899.439 $ 3,694
Dec 20, 2020 $ 1,930.887 $ 1,949.955 $ 1,903.837 $ 3,504
Dec 19, 2020 $ 1,924.818 $ 1,939.555 $ 1,900.467 $ 1,425
Dec 18, 2020 $ 1,921.706 $ 1,951.012 $ 1,897.280 $ 5,330
Dec 17, 2020 $ 1,928.140 $ 1,954.635 $ 1,870.772 $ 9,022
Dec 16, 2020 $ 1,892.553 $ 1,919.353 $ 1,860.263 $ 17,034
Dec 15, 2020 $ 1,876.392 $ 1,884.802 $ 1,835.454 $ 5,216
Dec 14, 2020 $ 1,859.789 $ 1,863.470 $ 1,831.481 $ 4,816
Dec 13, 2020 $ 1,850.542 $ 1,872.721 $ 1,837.831 $ 9,502
Dec 12, 2020 $ 1,862.158 $ 1,866.882 $ 1,832.802 $ 6,779
Dec 11, 2020 $ 1,861.619 $ 1,871.065 $ 1,827.573 $ 4,072
Dec 10, 2020 $ 1,859.081 $ 1,878.738 $ 1,834.678 $ 9,280
Dec 09, 2020 $ 1,854.424 $ 1,886.574 $ 1,845.792 $ 13,547
Dec 08, 2020 $ 1,881.178 $ 1,895.427 $ 1,873.202 $ 2,161
Dec 07, 2020 $ 1,883.058 $ 1,884.767 $ 1,847.837 $ 6,851
Dec 06, 2020 $ 1,854.775 $ 1,901.840 $ 1,836.758 $ 13,361
Dec 05, 2020 $ 1,873.768 $ 1,880.075 $ 1,858.027 $ 158
Dec 04, 2020 $ 1,877.486 $ 1,887.557 $ 1,853.848 $ 851
Dec 03, 2020 $ 1,863.221 $ 1,868.568 $ 1,829.788 $ 248
Dec 02, 2020 $ 1,833.737 $ 1,840.685 $ 1,826.917 $ 2,347
Dec 01, 2020 $ 1,829.295 $ 1,849.656 $ 1,822.415 $ 9,399
Nov 30, 2020 $ 1,806.998 $ 1,830.821 $ 1,762.056 $ 11,416
Nov 29, 2020 $ 1,815.542 $ 1,826.930 $ 1,800.832 $ 434
Nov 28, 2020 $ 1,823.497 $ 1,846.827 $ 1,801.068 $ 251
Nov 27, 2020 $ 1,836.810 $ 1,935.797 $ 1,804.975 $ 8,070
Nov 26, 2020 $ 1,902.416 $ 1,851.835 $ 1,845.820 $ 7,348
Nov 25, 2020 $ 1,846.143 $ 1,858.239 $ 1,816.534 $ 6,547
Nov 24, 2020 $ 1,847.298 $ 1,873.419 $ 1,843.738 $ 4,337
Nov 23, 2020 $ 1,870.567 $ 1,904.308 $ 1,855.962 $ 3,651
Nov 22, 2020 $ 1,894.931 $ 1,901.741 $ 1,883.557 $ 931
Nov 21, 2020 $ 1,893.837 $ 1,907.532 $ 1,887.455 $ 83
Nov 20, 2020 $ 1,902.632 $ 1,907.128 $ 1,874.801 $ 28,481
Nov 19, 2020 $ 1,892.613 $ 1,894.447 $ 1,880.250 $ 628
Nov 18, 2020 $ 1,890.126 $ 1,927.448 $ 1,877.342 $ 963
Nov 17, 2020 $ 1,896.700 $ 1,920.457 $ 1,887.887 $ 943
Nov 16, 2020 $ 1,914.505 $ 1,920.964 $ 1,884.041 $ 3,920
Nov 15, 2020 $ 1,903.059 $ 1,921.632 $ 1,902.201 $ 96
Nov 14, 2020 $ 1,904.314 $ 1,913.078 $ 1,892.200 $ 665
Nov 13, 2020 $ 1,901.477 $ 1,913.292 $ 1,876.341 $ 1,078
Nov 12, 2020 $ 1,881.614 $ 1,893.235 $ 1,861.675 $ 2,281
Nov 11, 2020 $ 1,878.025 $ 1,906.794 $ 1,872.396 $ 11,636
Nov 10, 2020 $ 1,882.370 $ 1,902.083 $ 1,852.113 $ 1,537
Nov 09, 2020 $ 1,854.333 $ 1,954.619 $ 1,842.094 $ 12,094
Nov 08, 2020 $ 1,941.978 $ 1,968.994 $ 1,938.757 $ 1,063
Nov 07, 2020 $ 1,948.824 $ 1,967.698 $ 1,942.885 $ 143
Nov 06, 2020 $ 1,952.402 $ 1,968.603 $ 1,916.981 $ 3,035
Nov 05, 2020 $ 1,934.270 $ 1,946.901 $ 1,892.141 $ 22,572
Nov 04, 2020 $ 1,898.423 $ 1,908.375 $ 1,885.670 $ 2,955
Nov 03, 2020 $ 1,903.845 $ 1,907.360 $ 1,886.557 $ 286
Nov 02, 2020 $ 1,890.093 $ 1,893.038 $ 1,836.372 $ 32
Nov 01, 2020 $ 1,875.917 $ 1,886.258 $ 1,874.115 $ 264
Oct 31, 2020 $ 1,874.445 $ 1,886.971 $ 1,862.763 $ 0
Oct 30, 2020 $ 1,875.647 $ 1,879.205 $ 1,868.967 $ 120
Oct 29, 2020 $ 1,871.507 $ 1,884.537 $ 1,868.735 $ 236
Oct 28, 2020 $ 1,882.404 $ 1,911.290 $ 1,880.556 $ 42
Oct 27, 2020 $ 1,909.333 $ 1,914.938 $ 1,881.390 $ 3,678
Oct 26, 2020 $ 1,882.612 $ 1,907.455 $ 1,879.365 $ 1,604
Oct 25, 2020 $ 1,904.970 $ 1,922.255 $ 1,890.078 $ 15
Oct 24, 2020 $ 1,899.688 $ 1,906.159 $ 1,893.345 $ 34
Oct 23, 2020 $ 1,900.212 $ 1,906.236 $ 1,889.982 $ 80
Oct 22, 2020 $ 1,903.761 $ 1,926.762 $ 1,893.683 $ 212
Oct 21, 2020 $ 1,904.944 $ 1,934.650 $ 1,888.927 $ 9,620
Oct 20, 2020 $ 1,894.730 $ 1,906.534 $ 1,892.869 $ 647
Oct 19, 2020 $ 1,900.017 $ 1,902.954 $ 1,879.250 $ 2,433
Oct 18, 2020 $ 1,884.218 $ 1,886.831 $ 1,880.857 $ 120
Oct 17, 2020 $ 1,884.338 $ 1,902.742 $ 1,877.314 $ 1,259
Oct 16, 2020 $ 1,878.685 $ 1,910.071 $ 1,878.196 $ 6,916
Oct 15, 2020 $ 1,884.271 $ 1,902.215 $ 1,882.321 $ 7,698
Oct 14, 2020 $ 1,898.653 $ 1,903.287 $ 1,888.093 $ 3,975
Oct 13, 2020 $ 1,893.695 $ 1,922.354 $ 1,889.729 $ 423
Oct 12, 2020 $ 1,920.086 $ 1,938.086 $ 1,910.005 $ 16
Oct 11, 2020 $ 1,913.671 $ 1,923.934 $ 1,909.988 $ 116
Oct 10, 2020 $ 1,920.092 $ 1,922.249 $ 1,892.953 $ 102,643
Oct 09, 2020 $ 1,909.224 $ 1,910.844 $ 1,879.955 $ 3,397
Oct 08, 2020 $ 1,882.593 $ 1,885.947 $ 1,873.524 $ 2,087
Oct 06, 2020 $ 1,860.659 $ 1,908.578 $ 1,859.090 $ 4,274
Oct 05, 2020 $ 1,901.151 $ 1,905.012 $ 1,894.225 $ 66,903
Oct 04, 2020 $ 1,903.844 $ 1,908.370 $ 1,893.510 $ 58,815
Oct 03, 2020 $ 1,905.547 $ 1,907.093 $ 1,894.071 $ 16
Oct 02, 2020 $ 1,895.489 $ 1,899.280 $ 1,887.564 $ 1,705
Oct 01, 2020 $ 1,892.846 $ 1,894.609 $ 1,871.453 $ 2,131
Sep 30, 2020 $ 1,884.283 $ 1,892.422 $ 1,874.237 $ 32
Sep 29, 2020 $ 1,891.002 $ 1,900.096 $ 1,850.189 $ 5,259
Sep 28, 2020 $ 1,851.952 $ 1,864.058 $ 1,849.932 $ 2,176
Sep 27, 2020 $ 1,861.947 $ 1,863.332 $ 1,860.229 $ 0
Sep 26, 2020 $ 1,862.821 $ 1,875.343 $ 1,860.030 $ 3
Sep 25, 2020 $ 1,871.274 $ 1,873.598 $ 1,859.479 $ 1,094
Sep 24, 2020 $ 1,860.823 $ 1,870.397 $ 1,844.088 $ 1,161
Sep 23, 2020 $ 1,859.916 $ 1,902.764 $ 1,859.916 $ 1,214
Sep 22, 2020 $ 1,899.739 $ 1,924.361 $ 1,890.621 $ 9,510
Sep 21, 2020 $ 1,922.003 $ 1,958.110 $ 1,907.019 $ 47
Sep 20, 2020 $ 1,954.302 $ 1,960.364 $ 1,947.599 $ 159
Sep 19, 2020 $ 1,950.702 $ 1,967.564 $ 1,945.100 $ 5,859
Sep 18, 2020 $ 1,948.533 $ 1,969.373 $ 1,936.513 $ 968
Sep 17, 2020 $ 1,954.451 $ 1,969.003 $ 1,937.340 $ 202
Sep 16, 2020 $ 1,965.884 $ 1,973.873 $ 1,932.858 $ 265
Sep 15, 2020 $ 1,960.337 $ 1,970.870 $ 1,953.395 $ 60
Sep 14, 2020 $ 1,959.705 $ 1,967.761 $ 1,938.014 $ 593
Sep 13, 2020 $ 1,943.984 $ 1,954.674 $ 1,936.686 $ 45
Sep 12, 2020 $ 1,944.676 $ 1,946.407 $ 1,919.011 $ 303
Sep 11, 2020 $ 1,919.717 $ 1,955.555 $ 1,918.823 $ 1,602
Sep 10, 2020 $ 1,939.054 $ 1,957.639 $ 1,903.945 $ 3,280
Sep 09, 2020 $ 1,910.133 $ 1,938.079 $ 1,896.805 $ 2,088
Sep 08, 2020 $ 1,928.739 $ 1,938.769 $ 1,885.767 $ 1,481
Sep 07, 2020 $ 1,924.050 $ 1,940.402 $ 1,920.304 $ 93
Sep 06, 2020 $ 1,924.706 $ 1,941.588 $ 1,911.401 $ 347
Sep 05, 2020 $ 1,939.480 $ 1,973.886 $ 1,904.756 $ 1,873
Sep 04, 2020 $ 1,944.556 $ 1,965.249 $ 1,914.990 $ 3,524
Sep 03, 2020 $ 1,956.298 $ 1,995.048 $ 1,898.891 $ 1,166
Sep 02, 2020 $ 1,973.229 $ 1,992.637 $ 1,956.050 $ 127
Sep 01, 2020 $ 1,977.799 $ 2,001.847 $ 1,968.784 $ 2,496
Aug 31, 2020 $ 1,984.254 $ 1,993.562 $ 1,969.531 $ 2,466
Aug 30, 2020 $ 1,973.847 $ 1,981.910 $ 1,960.161 $ 5,530
Aug 29, 2020 $ 1,972.267 $ 1,975.764 $ 1,958.098 $ 7,407
Aug 28, 2020 $ 1,972.754 $ 1,973.315 $ 1,924.024 $ 2,783
Aug 27, 2020 $ 1,939.731 $ 1,971.648 $ 1,928.205 $ 664
Aug 26, 2020 $ 1,945.867 $ 1,948.520 $ 1,914.180 $ 10,119
Aug 25, 2020 $ 1,921.933 $ 1,937.368 $ 1,916.116 $ 2,711
Aug 24, 2020 $ 1,927.632 $ 1,956.003 $ 1,925.735 $ 18,431
Aug 23, 2020 $ 1,928.034 $ 1,943.714 $ 1,919.253 $ 523
Aug 22, 2020 $ 1,940.293 $ 1,974.852 $ 1,921.569 $ 439
Aug 21, 2020 $ 1,965.427 $ 1,983.123 $ 1,927.770 $ 1,673
Aug 20, 2020 $ 1,963.079 $ 1,995.761 $ 1,922.635 $ 1,236
Aug 19, 2020 $ 1,949.688 $ 2,024.878 $ 1,929.360 $ 2,181
Aug 18, 2020 $ 2,022.270 $ 2,030.484 $ 1,968.756 $ 6,544
Aug 17, 2020 $ 1,973.144 $ 1,990.366 $ 1,923.810 $ 1,705
Aug 16, 2020 $ 1,942.583 $ 1,972.933 $ 1,918.624 $ 10,356
Aug 15, 2020 $ 1,922.654 $ 1,968.387 $ 1,909.155 $ 2,624
Aug 14, 2020 $ 1,965.905 $ 1,979.683 $ 1,931.847 $ 9,482
Aug 13, 2020 $ 1,957.324 $ 1,967.669 $ 1,914.225 $ 2,747
Aug 12, 2020 $ 1,915.513 $ 1,946.211 $ 1,881.147 $ 11,673
Aug 11, 2020 $ 1,928.109 $ 2,027.225 $ 1,898.033 $ 16,217
Aug 10, 2020 $ 2,024.223 $ 2,025.127 $ 1,973.743 $ 14,551
Aug 09, 2020 $ 2,007.886 $ 2,017.782 $ 1,982.713 $ 0
Aug 08, 2020 $ 1,992.625 $ 2,001.014 $ 1,969.051 $ 318
Aug 07, 2020 $ 1,972.068 $ 2,034.866 $ 1,970.064 $ 1,282
Aug 06, 2020 $ 2,025.192 $ 2,039.074 $ 2,003.406 $ 3,027
Aug 05, 2020 $ 2,013.320 $ 2,036.213 $ 1,994.241 $ 7,574
Aug 04, 2020 $ 2,001.105 $ 2,002.786 $ 1,961.837 $ 8,257
Aug 03, 2020 $ 1,973.290 $ 1,985.176 $ 1,911.338 $ 9,421
Aug 02, 2020 $ 1,927.259 $ 1,999.640 $ 1,891.295 $ 15,504
Aug 01, 2020 $ 1,935.385 $ 1,970.785 $ 1,917.074 $ 11,949
Jul 31, 2020 $ 1,932.248 $ 1,966.221 $ 1,929.673 $ 7,021
Jul 29, 2020 $ 1,940.022 $ 1,951.805 $ 1,878.649 $ 1,749
Jul 28, 2020 $ 1,891.630 $ 1,956.230 $ 1,870.551 $ 15,857
Jul 27, 2020 $ 1,903.300 $ 1,931.838 $ 1,884.278 $ 32,330
Jul 26, 2020 $ 1,888.462 $ 1,907.115 $ 1,868.964 $ 8,050
Jul 25, 2020 $ 1,898.721 $ 1,905.379 $ 1,872.801 $ 11,534
Jul 24, 2020 $ 1,892.312 $ 1,894.814 $ 1,863.413 $ 3,589
Jul 23, 2020 $ 1,866.153 $ 1,867.372 $ 1,850.468 $ 6,520
Jul 22, 2020 $ 1,856.131 $ 1,859.293 $ 1,807.818 $ 7,166
Jul 21, 2020 $ 1,809.324 $ 1,825.903 $ 1,796.545 $ 8,201
Jul 20, 2020 $ 1,804.729 $ 1,809.688 $ 1,786.520 $ 452
Jul 19, 2020 $ 1,806.862 $ 1,819.400 $ 1,787.986 $ 4,912
Jul 18, 2020 $ 1,805.167 $ 1,813.688 $ 1,787.209 $ 364
Jul 17, 2020 $ 1,805.128 $ 1,823.831 $ 1,788.194 $ 4,092
Jul 16, 2020 $ 1,807.359 $ 1,811.366 $ 1,786.342 $ 1
Jul 15, 2020 $ 1,804.767 $ 1,806.190 $ 1,786.099 $ 3,353
Jul 14, 2020 $ 1,800.292 $ 1,808.353 $ 1,789.297 $ 212
Jul 13, 2020 $ 1,807.283 $ 1,811.284 $ 1,786.177 $ 16,427
Jul 12, 2020 $ 1,789.845 $ 1,797.256 $ 1,782.002 $ 48,596
Jul 11, 2020 $ 1,791.481 $ 1,806.551 $ 1,783.125 $ 31,113
Jul 10, 2020 $ 1,799.071 $ 1,835.603 $ 1,784.346 $ 12,490
Jul 09, 2020 $ 1,805.814 $ 1,834.130 $ 1,797.568 $ 785
Jul 08, 2020 $ 1,818.763 $ 1,829.209 $ 1,783.655 $ 7,738
Jul 07, 2020 $ 1,790.883 $ 1,801.203 $ 1,772.743 $ 2,486
Jul 06, 2020 $ 1,798.526 $ 1,813.769 $ 1,786.090 $ 1,500
Jul 05, 2020 $ 1,793.003 $ 1,802.040 $ 1,775.446 $ 3,882
Jul 04, 2020 $ 1,785.679 $ 1,794.404 $ 1,778.000 $ 25
Jul 03, 2020 $ 1,794.138 $ 1,795.233 $ 1,768.665 $ 6,143
Jul 02, 2020 $ 1,791.957 $ 1,807.950 $ 1,752.748 $ 13,748
Jul 01, 2020 $ 1,790.364 $ 1,792.682 $ 1,765.031 $ 4,143
Jun 30, 2020 $ 1,780.358 $ 1,791.375 $ 1,767.007 $ 199
Jun 29, 2020 $ 1,771.504 $ 1,780.079 $ 1,756.360 $ 760
Jun 28, 2020 $ 1,765.488 $ 1,794.480 $ 1,762.178 $ 1,275
Jun 27, 2020 $ 1,774.774 $ 1,801.314 $ 1,752.234 $ 3,167
Jun 26, 2020 $ 1,797.913 $ 1,807.369 $ 1,756.137 $ 755
Jun 25, 2020 $ 1,782.689 $ 1,797.718 $ 1,724.030 $ 1,510
Jun 24, 2020 $ 1,774.275 $ 1,792.612 $ 1,772.733 $ 140
Jun 23, 2020 $ 1,777.045 $ 1,778.980 $ 1,743.304 $ 1,875
Jun 22, 2020 $ 1,757.254 $ 1,764.801 $ 1,745.697 $ 4,390
Jun 21, 2020 $ 1,756.146 $ 1,783.554 $ 1,738.223 $ 4,346
Jun 20, 2020 $ 1,769.922 $ 1,779.766 $ 1,739.874 $ 3,296
Jun 19, 2020 $ 1,755.875 $ 1,765.247 $ 1,724.844 $ 2,207
Jun 18, 2020 $ 1,731.529 $ 1,754.687 $ 1,728.723 $ 2,365
Jun 17, 2020 $ 1,750.536 $ 1,756.189 $ 1,726.415 $ 269
Jun 16, 2020 $ 1,749.894 $ 1,754.097 $ 1,722.426 $ 288
Jun 14, 2020 $ 1,745.441 $ 1,752.616 $ 1,723.508 $ 3
Jun 13, 2020 $ 1,725.583 $ 1,753.515 $ 1,722.561 $ 289
Jun 12, 2020 $ 1,750.725 $ 1,755.596 $ 1,717.883 $ 32,268
Jun 11, 2020 $ 1,720.865 $ 1,754.120 $ 1,716.073 $ 13,625
Jun 10, 2020 $ 1,742.426 $ 1,756.992 $ 1,713.764 $ 1,308
Jun 09, 2020 $ 1,728.835 $ 1,738.288 $ 1,692.077 $ 1,375
Jun 08, 2020 $ 1,710.767 $ 1,728.931 $ 1,686.252 $ 1,530
Jun 07, 2020 $ 1,689.128 $ 1,698.981 $ 1,679.394 $ 1,397
Jun 06, 2020 $ 1,687.967 $ 1,692.906 $ 1,678.238 $ 73
Jun 05, 2020 $ 1,682.365 $ 1,721.154 $ 1,680.857 $ 326
Jun 04, 2020 $ 1,714.436 $ 1,732.123 $ 1,683.033 $ 6,830
Jun 03, 2020 $ 1,691.971 $ 1,731.073 $ 1,667.366 $ 36,298
Jun 02, 2020 $ 1,725.722 $ 1,804.109 $ 1,690.369 $ 2,391
Jun 01, 2020 $ 1,745.057 $ 1,755.816 $ 1,711.985 $ 8,373
May 31, 2020 $ 1,730.164 $ 1,736.124 $ 1,700.895 $ 6,185
May 30, 2020 $ 1,727.318 $ 1,737.780 $ 1,695.112 $ 9,411
May 29, 2020 $ 1,718.129 $ 1,724.751 $ 1,694.088 $ 3,417
May 28, 2020 $ 1,715.713 $ 1,720.666 $ 1,688.716 $ 998
May 27, 2020 $ 1,706.470 $ 1,717.552 $ 1,694.774 $ 2,225
May 26, 2020 $ 1,714.177 $ 1,747.351 $ 1,690.112 $ 3,799
May 25, 2020 $ 1,728.273 $ 1,740.617 $ 1,706.444 $ 11,119
May 24, 2020 $ 1,736.499 $ 1,748.373 $ 1,730.985 $ 6,092
May 23, 2020 $ 1,740.151 $ 1,742.473 $ 1,701.573 $ 10,835
May 22, 2020 $ 1,735.975 $ 1,740.733 $ 1,720.870 $ 1,981
May 21, 2020 $ 1,726.586 $ 1,750.022 $ 1,700.252 $ 5,099
May 20, 2020 $ 1,745.709 $ 1,765.078 $ 1,733.921 $ 3,835
May 19, 2020 $ 1,741.673 $ 1,752.789 $ 1,706.874 $ 4,478
May 18, 2020 $ 1,732.256 $ 1,781.810 $ 1,713.596 $ 107,172
May 17, 2020 $ 1,759.326 $ 1,759.559 $ 1,736.604 $ 22,139
May 16, 2020 $ 1,742.988 $ 1,747.900 $ 1,703.347 $ 44,055
May 15, 2020 $ 1,718.750 $ 1,749.342 $ 1,698.140 $ 9,186
May 14, 2020 $ 1,712.373 $ 1,750.965 $ 1,703.652 $ 14,922
May 13, 2020 $ 1,708.107 $ 1,716.128 $ 1,691.272 $ 2,474
May 12, 2020 $ 1,700.500 $ 1,710.427 $ 1,691.320 $ 2,976
May 11, 2020 $ 1,698.002 $ 1,723.293 $ 1,666.365 $ 5,251
May 10, 2020 $ 1,674.998 $ 1,750.376 $ 1,664.229 $ 1,799
May 09, 2020 $ 1,687.573 $ 1,709.134 $ 1,682.700 $ 6,265
May 08, 2020 $ 1,701.187 $ 1,729.467 $ 1,689.795 $ 5,375
May 07, 2020 $ 1,713.608 $ 1,722.359 $ 1,681.745 $ 6,205
May 06, 2020 $ 1,686.726 $ 1,709.896 $ 1,673.689 $ 7,000
May 05, 2020 $ 1,700.685 $ 1,759.814 $ 1,680.300 $ 5,795
May 04, 2020 $ 1,695.417 $ 1,724.883 $ 1,680.408 $ 2,512
May 03, 2020 $ 1,694.430 $ 1,707.408 $ 1,675.223 $ 2,314
May 02, 2020 $ 1,702.464 $ 1,715.939 $ 1,675.543 $ 76,321
May 01, 2020 $ 1,680.021 $ 1,700.252 $ 1,661.984 $ 30,914
Apr 30, 2020 $ 1,684.478 $ 1,769.165 $ 1,677.075 $ 10,623
Apr 29, 2020 $ 1,733.944 $ 1,789.688 $ 1,709.158 $ 97,697
Apr 28, 2020 $ 1,726.487 $ 1,755.724 $ 1,701.109 $ 277
Apr 27, 2020 $ 1,719.025 $ 1,766.905 $ 1,717.163 $ 1,559
Apr 26, 2020 $ 1,756.118 $ 1,769.278 $ 1,728.602 $ 1,820
Apr 25, 2020 $ 1,735.319 $ 1,758.250 $ 1,719.785 $ 3,048
Apr 24, 2020 $ 1,721.866 $ 1,762.352 $ 1,717.146 $ 3,439
Apr 23, 2020 $ 1,723.717 $ 1,769.330 $ 1,675.431 $ 606
Apr 22, 2020 $ 1,764.608 $ 1,764.608 $ 1,673.042 $ 1,381
Apr 21, 2020 $ 1,677.456 $ 1,689.970 $ 1,650.712 $ 3,585
Apr 20, 2020 $ 1,686.472 $ 1,697.669 $ 1,659.888 $ 2,761
Apr 19, 2020 $ 1,678.111 $ 1,684.958 $ 1,656.081 $ 1,279
Apr 18, 2020 $ 1,672.986 $ 1,686.086 $ 1,651.871 $ 26,768
Apr 17, 2020 $ 1,680.836 $ 1,711.330 $ 1,674.511 $ 3,597
Apr 16, 2020 $ 1,710.516 $ 1,728.635 $ 1,690.655 $ 9,318
Apr 15, 2020 $ 1,708.860 $ 1,736.297 $ 1,694.014 $ 4,140
Apr 14, 2020 $ 1,732.342 $ 1,737.969 $ 1,706.051 $ 36
Apr 13, 2020 $ 1,717.745 $ 1,726.268 $ 1,635.133 $ 40,158
Apr 12, 2020 $ 1,676.840 $ 1,694.488 $ 1,663.842 $ 50,814
Apr 11, 2020 $ 1,676.841 $ 1,694.112 $ 1,661.110 $ 28,631
Apr 10, 2020 $ 1,689.078 $ 1,704.736 $ 1,672.815 $ 7,519
Apr 09, 2020 $ 1,685.916 $ 1,689.427 $ 1,643.409 $ 14,316
Apr 08, 2020 $ 1,667.444 $ 1,677.679 $ 1,656.575 $ 515
Apr 07, 2020 $ 1,668.147 $ 1,697.061 $ 1,656.317 $ 9,429
Apr 06, 2020 $ 1,670.165 $ 1,687.734 $ 1,642.711 $ 36,719
Apr 05, 2020 $ 1,646.985 $ 1,680.229 $ 1,632.194 $ 539
Apr 04, 2020 $ 1,675.121 $ 1,698.921 $ 1,628.224 $ 110,054
Apr 03, 2020 $ 1,633.989 $ 1,647.429 $ 1,614.527 $ 15,814
Apr 02, 2020 $ 1,640.950 $ 1,668.967 $ 1,602.896 $ 57,471
Apr 01, 2020 $ 1,631.891 $ 1,689.081 $ 1,599.100 $ 51,178
Mar 31, 2020 $ 1,624.601 $ 1,668.803 $ 1,616.693 $ 3,097
Mar 29, 2020 $ 1,665.945 $ 1,715.992 $ 1,648.557 $ 2,051
Mar 28, 2020 $ 1,658.390 $ 1,714.418 $ 1,647.636 $ 32,959
Mar 27, 2020 $ 1,649.280 $ 1,702.821 $ 1,640.329 $ 24,223
Mar 26, 2020 $ 1,651.500 $ 1,714.077 $ 1,636.808 $ 3,514
Mar 25, 2020 $ 1,659.388 $ 1,714.833 $ 1,615.909 $ 0
Mar 24, 2020 $ 1,649.856 $ 1,667.329 $ 1,569.741 $ 0
Mar 23, 2020 $ 1,597.346 $ 1,606.360 $ 1,501.320 $ 219,924
Mar 22, 2020 $ 1,532.428 $ 1,575.515 $ 1,515.180 $ 24,944
Mar 21, 2020 $ 1,534.805 $ 1,572.735 $ 1,471.447 $ 43,598
Mar 20, 2020 $ 1,478.895 $ 1,533.624 $ 1,472.969 $ 192,615
Mar 19, 2020 $ 1,488.657 $ 1,500.940 $ 1,467.132 $ 85,657

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept