BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tevaera |
TEVA |
$ 0.001766 | -4.20 % | $ 0.001883 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00184281 | $ 0.00276325 |
| Oct 06, 2026 | $ 0.00190261 | $ 0.00240516 |
| Oct 05, 2026 | $ 0.00153994 | $ 0.00203076 |
| Oct 04, 2026 | $ 0.00144889 | $ 0.00195298 |
| Oct 03, 2026 | $ 0.00165957 | $ 0.00287281 |
| Oct 02, 2026 | $ 0.00159205 | $ 0.00189442 |
| Oct 01, 2026 | $ 0.00091854 | $ 0.00117196 |
| Sep 30, 2026 | $ 0.00099968 | $ 0.00144188 |
| Sep 29, 2026 | $ 0.00115680 | $ 0.00221741 |
| Sep 28, 2026 | $ 0.00174342 | $ 0.00239583 |
| Sep 27, 2026 | $ 0.00087256 | $ 0.00093572 |
| Sep 26, 2026 | $ 0.00068673 | $ 0.00074150 |
| Sep 25, 2026 | $ 0.00071404 | $ 0.00122003 |
| Sep 24, 2026 | $ 0.00088796 | $ 0.00132927 |
| Sep 23, 2026 | $ 0.00053119 | $ 0.00057647 |
| Sep 22, 2026 | $ 0.00046865 | $ 0.00048662 |
| Sep 21, 2026 | $ 0.00047680 | $ 0.00047690 |
| Sep 20, 2026 | $ 0.00044718 | $ 0.00046313 |
| Sep 19, 2026 | $ 0.00044735 | $ 0.00046505 |
| Sep 18, 2026 | $ 0.00045344 | $ 0.00046628 |
| Sep 17, 2026 | $ 0.00040317 | $ 0.00045232 |
| Sep 16, 2026 | $ 0.00040663 | $ 0.00047213 |
| Sep 15, 2026 | $ 0.00046690 | $ 0.00048424 |
| Sep 14, 2026 | $ 0.00047384 | $ 0.00049326 |
| Sep 13, 2026 | $ 0.00047276 | $ 0.00048403 |
| Sep 12, 2026 | $ 0.00047261 | $ 0.00048604 |
| Sep 11, 2026 | $ 0.00047265 | $ 0.00049404 |
| Sep 10, 2026 | $ 0.00046229 | $ 0.00052159 |
| Sep 09, 2026 | $ 0.00051600 | $ 0.00052238 |
| Sep 08, 2026 | $ 0.00051014 | $ 0.00058678 |
We will update this as soon as possible. If you like to help, you can contact us.
