BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
The DAOX Index |
DAOX |
$ 89.61 | +6.27 % | $ 89.76 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 20, 2026 | $ 84.295699 | $ 84.601289 |
| Sep 19, 2026 | $ 84.408187 | $ 85.082645 |
| Sep 18, 2026 | $ 84.068013 | $ 84.508301 |
| Sep 17, 2026 | $ 79.382513 | $ 80.055270 |
| Sep 16, 2026 | $ 79.116861 | $ 79.420357 |
| Sep 15, 2026 | $ 78.560570 | $ 81.281108 |
| Sep 14, 2026 | $ 81.212512 | $ 82.644207 |
| Sep 13, 2026 | $ 79.832880 | $ 80.433454 |
| Sep 12, 2026 | $ 80.269269 | $ 80.470952 |
| Sep 11, 2026 | $ 80.191942 | $ 82.753508 |
| Sep 10, 2026 | $ 79.560196 | $ 81.578713 |
| Sep 09, 2026 | $ 81.312867 | $ 82.822879 |
| Sep 08, 2026 | $ 81.504900 | $ 82.720645 |
| Sep 07, 2026 | $ 82.720645 | $ 83.552488 |
| Sep 06, 2026 | $ 83.477647 | $ 83.668931 |
| Sep 05, 2026 | $ 82.929318 | $ 84.316217 |
| Sep 04, 2026 | $ 84.316217 | $ 84.603854 |
| Sep 03, 2026 | $ 84.434236 | $ 85.323663 |
| Sep 02, 2026 | $ 80.316912 | $ 80.749792 |
| Sep 01, 2026 | $ 80.422299 | $ 82.273166 |
| Aug 31, 2026 | $ 81.601542 | $ 82.330639 |
| Aug 30, 2026 | $ 80.700359 | $ 82.455664 |
| Aug 29, 2026 | $ 81.282397 | $ 81.323588 |
| Aug 28, 2026 | $ 80.857538 | $ 84.502394 |
| Aug 27, 2026 | $ 83.402191 | $ 83.954952 |
| Aug 26, 2026 | $ 82.096814 | $ 82.311268 |
| Aug 25, 2026 | $ 81.611815 | $ 84.362021 |
| Aug 24, 2026 | $ 82.038935 | $ 83.060349 |
| Aug 23, 2026 | $ 80.781123 | $ 81.065194 |
| Aug 22, 2026 | $ 80.091247 | $ 81.840522 |
| Aug 21, 2026 | $ 81.380214 | $ 82.390995 |
| Aug 20, 2026 | $ 75.865905 | $ 76.192432 |
| Aug 19, 2026 | $ 71.970311 | $ 72.689158 |
| Aug 18, 2026 | $ 66.543354 | $ 67.015343 |
| Aug 17, 2026 | $ 67.014445 | $ 67.064165 |
| Aug 16, 2026 | $ 65.417002 | $ 65.417002 |
| Aug 15, 2026 | $ 65.417002 | $ 65.581771 |
| Aug 14, 2026 | $ 65.432490 | $ 66.336131 |
| Aug 13, 2026 | $ 66.336131 | $ 66.396900 |
| Aug 12, 2026 | $ 65.850720 | $ 66.845539 |
| Aug 11, 2026 | $ 66.022205 | $ 66.939210 |
| Aug 10, 2026 | $ 66.403595 | $ 66.882049 |
| Aug 09, 2026 | $ 66.882049 | $ 66.882049 |
| Aug 08, 2026 | $ 66.882049 | $ 66.882049 |
| Aug 07, 2026 | $ 66.882049 | $ 66.923139 |
| Aug 06, 2026 | $ 66.762087 | $ 67.462368 |
| Aug 05, 2026 | $ 66.449474 | $ 66.449474 |
| Aug 04, 2026 | $ 66.449474 | $ 66.658908 |
| Aug 03, 2026 | $ 65.934935 | $ 67.626912 |
| Aug 02, 2026 | $ 67.626912 | $ 67.626912 |
| Aug 01, 2026 | $ 67.626912 | $ 67.626912 |
| Jul 31, 2026 | $ 67.626912 | $ 67.626912 |
| Jul 30, 2026 | $ 67.626912 | $ 67.626912 |
| Jul 29, 2026 | $ 67.626912 | $ 67.626912 |
| Jul 28, 2026 | $ 67.626912 | $ 67.626912 |
| Jul 27, 2026 | $ 67.626912 | $ 67.626912 |
| Jul 26, 2026 | $ 67.626912 | $ 67.626912 |
| Jul 25, 2026 | $ 67.626912 | $ 67.626912 |
| Jul 24, 2026 | $ 67.626912 | $ 67.626912 |
| Jul 23, 2026 | $ 67.626912 | $ 67.626912 |
| Jul 22, 2026 | $ 67.626912 | $ 67.626912 |
| Jul 21, 2026 | $ 67.626912 | $ 67.626912 |
| Jul 20, 2026 | $ 67.626912 | $ 68.291214 |
| Jul 19, 2026 | $ 67.214333 | $ 67.434100 |
| Jul 18, 2026 | $ 67.329338 | $ 67.340044 |
| Jul 17, 2026 | $ 67.263764 | $ 67.263764 |
| Jul 16, 2026 | $ 67.263764 | $ 67.468526 |
| Jul 15, 2026 | $ 67.239857 | $ 68.064332 |
| Jul 14, 2026 | $ 67.495656 | $ 67.532676 |
| Jul 13, 2026 | $ 64.108500 | $ 64.108500 |
| Jul 12, 2026 | $ 64.108500 | $ 64.108500 |
| Jul 11, 2026 | $ 64.108500 | $ 64.108500 |
| Jul 10, 2026 | $ 64.108500 | $ 64.108500 |
| Jul 09, 2026 | $ 64.108500 | $ 64.108500 |
| Jul 08, 2026 | $ 64.108500 | $ 64.108500 |
| Jul 07, 2026 | $ 64.108500 | $ 64.108500 |
| Jul 06, 2026 | $ 64.108500 | $ 64.108500 |
| Jul 05, 2026 | $ 64.108500 | $ 64.108500 |
| Jul 04, 2026 | $ 64.108500 | $ 64.108500 |
| Jul 03, 2026 | $ 64.108500 | $ 64.108500 |
| Jul 02, 2026 | $ 64.108500 | $ 64.108500 |
| Jul 01, 2026 | $ 64.108500 | $ 64.108500 |
| Jun 30, 2026 | $ 64.108500 | $ 64.108500 |
| Jun 29, 2026 | $ 64.108500 | $ 64.108500 |
| Jun 28, 2026 | $ 64.108500 | $ 64.108500 |
| Jun 27, 2026 | $ 64.108500 | $ 64.108500 |
| Jun 26, 2026 | $ 64.108500 | $ 64.108500 |
| Jun 25, 2026 | $ 64.108500 | $ 64.274659 |
| Jun 24, 2026 | $ 63.370244 | $ 65.500631 |
| Jun 23, 2026 | $ 64.815003 | $ 64.815003 |
| Jun 22, 2026 | $ 64.815003 | $ 64.815003 |
| Jun 21, 2026 | $ 64.815003 | $ 64.815003 |
| Jun 20, 2026 | $ 64.815003 | $ 64.815003 |
| Jun 19, 2026 | $ 64.815003 | $ 65.503398 |
| Jun 18, 2026 | $ 65.350075 | $ 67.261012 |
| Jun 17, 2026 | $ 66.926850 | $ 68.926086 |
| Jun 16, 2026 | $ 68.163887 | $ 69.534563 |
| Jun 15, 2026 | $ 68.870512 | $ 69.862640 |
| Jun 14, 2026 | $ 66.933141 | $ 67.174751 |
| Jun 13, 2026 | $ 66.921289 | $ 67.173438 |
| Jun 12, 2026 | $ 65.242519 | $ 65.242519 |
| Jun 11, 2026 | $ 65.242519 | $ 65.242519 |
| Jun 10, 2026 | $ 65.242519 | $ 65.242519 |
| Jun 09, 2026 | $ 65.242519 | $ 65.599634 |
| Jun 08, 2026 | $ 65.558737 | $ 66.680105 |
| Jun 07, 2026 | $ 65.727124 | $ 65.877986 |
| Jun 06, 2026 | $ 63.741076 | $ 63.769550 |
| Jun 05, 2026 | $ 63.303755 | $ 66.373802 |
| Jun 04, 2026 | $ 65.661543 | $ 67.198575 |
| Jun 03, 2026 | $ 66.512497 | $ 76.724060 |
| Jun 02, 2026 | $ 76.724060 | $ 76.724060 |
| Jun 01, 2026 | $ 76.724060 | $ 76.724060 |
| May 31, 2026 | $ 76.724060 | $ 77.060175 |
| May 30, 2026 | $ 76.649075 | $ 76.915065 |
| May 29, 2026 | $ 76.485201 | $ 76.691709 |
| May 28, 2026 | $ 76.415065 | $ 77.371501 |
| May 27, 2026 | $ 77.247989 | $ 80.248691 |
| May 26, 2026 | $ 80.248691 | $ 80.248691 |
| May 25, 2026 | $ 80.248691 | $ 80.852188 |
| May 24, 2026 | $ 80.011858 | $ 80.141726 |
| May 23, 2026 | $ 79.671095 | $ 80.287996 |
| May 22, 2026 | $ 80.287038 | $ 80.860990 |
| May 21, 2026 | $ 80.569243 | $ 81.166702 |
| May 20, 2026 | $ 81.166702 | $ 81.166702 |
| May 19, 2026 | $ 81.166702 | $ 81.166702 |
| May 18, 2026 | $ 81.166702 | $ 81.166702 |
| May 17, 2026 | $ 81.166702 | $ 81.254068 |
| May 16, 2026 | $ 81.180325 | $ 82.712623 |
| May 15, 2026 | $ 82.712623 | $ 82.712623 |
| May 14, 2026 | $ 82.712623 | $ 82.712623 |
| May 13, 2026 | $ 82.712623 | $ 84.444899 |
| May 12, 2026 | $ 83.621834 | $ 84.936176 |
| May 11, 2026 | $ 84.914549 | $ 85.506421 |
| May 10, 2026 | $ 85.337257 | $ 85.634387 |
| May 09, 2026 | $ 83.811790 | $ 84.195179 |
| May 08, 2026 | $ 83.320883 | $ 83.535266 |
| May 07, 2026 | $ 83.141628 | $ 84.880090 |
| May 06, 2026 | $ 84.597213 | $ 84.793748 |
| May 05, 2026 | $ 84.743163 | $ 84.890140 |
| May 04, 2026 | $ 82.940095 | $ 83.519739 |
| May 03, 2026 | $ 80.692366 | $ 80.692366 |
| May 02, 2026 | $ 80.692366 | $ 80.692366 |
| May 01, 2026 | $ 80.692366 | $ 80.692366 |
| Apr 30, 2026 | $ 80.692366 | $ 80.692366 |
| Apr 29, 2026 | $ 80.692366 | $ 80.692366 |
| Apr 28, 2026 | $ 80.692366 | $ 80.692366 |
| Apr 27, 2026 | $ 80.692366 | $ 82.566327 |
| Apr 26, 2026 | $ 81.710165 | $ 81.871544 |
| Apr 25, 2026 | $ 80.347345 | $ 80.935037 |
| Apr 24, 2026 | $ 80.476434 | $ 80.804646 |
| Apr 23, 2026 | $ 80.518564 | $ 80.518564 |
| Apr 22, 2026 | $ 80.518564 | $ 80.738389 |
| Apr 21, 2026 | $ 79.334599 | $ 79.882818 |
| Apr 20, 2026 | $ 77.475598 | $ 77.669492 |
| Apr 19, 2026 | $ 76.735183 | $ 79.230862 |
| Apr 18, 2026 | $ 78.680793 | $ 80.442473 |
| Apr 17, 2026 | $ 80.429873 | $ 81.347053 |
| Apr 16, 2026 | $ 78.093963 | $ 78.406485 |
| Apr 15, 2026 | $ 77.727932 | $ 78.292047 |
| Apr 14, 2026 | $ 77.095803 | $ 79.045694 |
| Apr 13, 2026 | $ 77.398696 | $ 77.789869 |
| Apr 12, 2026 | $ 74.174581 | $ 76.010033 |
| Apr 11, 2026 | $ 75.909002 | $ 76.445417 |
| Apr 10, 2026 | $ 74.698287 | $ 75.203032 |
| Apr 09, 2026 | $ 74.566964 | $ 75.889167 |
| Apr 08, 2026 | $ 74.227886 | $ 74.877279 |
| Apr 07, 2026 | $ 74.775654 | $ 75.437133 |
| Apr 06, 2026 | $ 71.552644 | $ 73.022650 |
| Apr 05, 2026 | $ 71.678909 | $ 71.764566 |
| Apr 04, 2026 | $ 69.394675 | $ 69.394675 |
| Apr 03, 2026 | $ 69.394675 | $ 69.892761 |
| Apr 02, 2026 | $ 69.498705 | $ 70.870667 |
| Apr 01, 2026 | $ 70.870667 | $ 71.930402 |
| Mar 31, 2026 | $ 70.906253 | $ 70.999091 |
| Mar 30, 2026 | $ 69.123247 | $ 70.714498 |
| Mar 29, 2026 | $ 68.532325 | $ 69.637809 |
| Mar 28, 2026 | $ 68.910489 | $ 69.827786 |
| Mar 27, 2026 | $ 68.913592 | $ 71.695574 |
| Mar 26, 2026 | $ 71.695574 | $ 74.184548 |
| Mar 25, 2026 | $ 74.077765 | $ 74.438291 |
| Mar 24, 2026 | $ 73.721435 | $ 73.721435 |
| Mar 23, 2026 | $ 73.721435 | $ 74.516378 |
| Mar 22, 2026 | $ 70.478865 | $ 72.245553 |
| Mar 21, 2026 | $ 71.391291 | $ 73.906576 |
| Mar 20, 2026 | $ 73.906576 | $ 73.906576 |
| Mar 19, 2026 | $ 73.906576 | $ 74.061056 |
| Mar 18, 2026 | $ 74.030127 | $ 77.576741 |
| Mar 17, 2026 | $ 77.001685 | $ 78.917850 |
| Mar 16, 2026 | $ 77.786089 | $ 77.820347 |
| Mar 15, 2026 | $ 73.585357 | $ 73.585357 |
| Mar 14, 2026 | $ 73.585357 | $ 73.585357 |
| Mar 13, 2026 | $ 73.585357 | $ 73.585357 |
| Mar 12, 2026 | $ 73.585357 | $ 73.585357 |
| Mar 11, 2026 | $ 73.585357 | $ 73.585357 |
| Mar 10, 2026 | $ 73.585357 | $ 74.053897 |
| Mar 09, 2026 | $ 71.060688 | $ 74.081375 |
| Mar 08, 2026 | $ 74.081375 | $ 74.081375 |
| Mar 07, 2026 | $ 74.081375 | $ 74.081375 |
| Mar 06, 2026 | $ 74.081375 | $ 74.081375 |
| Mar 05, 2026 | $ 74.081375 | $ 76.420691 |
| Mar 04, 2026 | $ 75.570596 | $ 76.422166 |
| Mar 03, 2026 | $ 70.407056 | $ 70.407056 |
| Mar 02, 2026 | $ 70.407056 | $ 70.407056 |
| Mar 01, 2026 | $ 70.407056 | $ 70.407056 |
| Feb 28, 2026 | $ 70.407056 | $ 70.407056 |
| Feb 27, 2026 | $ 70.407056 | $ 70.838210 |
| Feb 26, 2026 | $ 70.091722 | $ 71.373818 |
| Feb 25, 2026 | $ 70.692715 | $ 70.692715 |
| Feb 24, 2026 | $ 70.692715 | $ 70.692715 |
| Feb 23, 2026 | $ 70.692715 | $ 70.692715 |
| Feb 22, 2026 | $ 70.692715 | $ 70.783420 |
| Feb 21, 2026 | $ 70.658165 | $ 71.345959 |
| Feb 20, 2026 | $ 70.658888 | $ 70.941177 |
| Feb 19, 2026 | $ 69.581904 | $ 69.914096 |
| Feb 18, 2026 | $ 69.028662 | $ 71.692126 |
| Feb 17, 2026 | $ 71.692126 | $ 71.692126 |
| Feb 16, 2026 | $ 71.692126 | $ 71.692126 |
| Feb 15, 2026 | $ 71.692126 | $ 73.720426 |
| Feb 14, 2026 | $ 72.496057 | $ 73.226236 |
| Feb 13, 2026 | $ 71.737789 | $ 72.062013 |
| Feb 12, 2026 | $ 68.806702 | $ 70.994518 |
| Feb 11, 2026 | $ 69.599987 | $ 71.938454 |
| Feb 10, 2026 | $ 71.464639 | $ 73.190307 |
| Feb 09, 2026 | $ 71.996534 | $ 74.121163 |
| Feb 08, 2026 | $ 72.983999 | $ 74.964194 |
| Feb 07, 2026 | $ 71.994307 | $ 74.359501 |
| Feb 06, 2026 | $ 73.298794 | $ 74.438329 |
| Feb 05, 2026 | $ 65.491440 | $ 76.031846 |
| Feb 04, 2026 | $ 75.862021 | $ 81.653345 |
| Feb 03, 2026 | $ 81.653345 | $ 82.203700 |
| Feb 02, 2026 | $ 81.776853 | $ 82.327073 |
| Feb 01, 2026 | $ 79.997380 | $ 86.891743 |
| Jan 31, 2026 | $ 86.891743 | $ 86.891743 |
| Jan 30, 2026 | $ 86.891743 | $ 87.901009 |
| Jan 29, 2026 | $ 87.869780 | $ 93.566694 |
| Jan 28, 2026 | $ 93.566694 | $ 93.566694 |
| Jan 27, 2026 | $ 93.566694 | $ 93.566694 |
| Jan 26, 2026 | $ 93.566694 | $ 93.566694 |
| Jan 25, 2026 | $ 93.566694 | $ 93.566694 |
| Jan 24, 2026 | $ 93.566694 | $ 93.566694 |
| Jan 23, 2026 | $ 93.566694 | $ 93.566694 |
| Jan 22, 2026 | $ 93.566694 | $ 93.784471 |
| Jan 21, 2026 | $ 92.865859 | $ 96.301459 |
| Jan 20, 2026 | $ 96.301459 | $ 96.416292 |
| Jan 19, 2026 | $ 96.166815 | $ 98.436662 |
| Jan 18, 2026 | $ 98.436662 | $ 98.436662 |
| Jan 17, 2026 | $ 98.436662 | $ 98.436662 |
| Jan 16, 2026 | $ 98.436662 | $ 99.542984 |
| Jan 15, 2026 | $ 99.280762 | $ 99.535161 |
| Jan 14, 2026 | $ 91.508969 | $ 91.508969 |
| Jan 13, 2026 | $ 91.508969 | $ 91.508969 |
| Jan 12, 2026 | $ 91.508969 | $ 91.508969 |
| Jan 11, 2026 | $ 91.508969 | $ 91.508969 |
| Jan 10, 2026 | $ 91.508969 | $ 91.508969 |
| Jan 09, 2026 | $ 91.508969 | $ 91.508969 |
| Jan 08, 2026 | $ 91.508969 | $ 91.508969 |
| Jan 07, 2026 | $ 91.508969 | $ 91.508969 |
| Jan 06, 2026 | $ 91.508969 | $ 91.508969 |
| Jan 05, 2026 | $ 91.508969 | $ 91.508969 |
| Jan 04, 2026 | $ 91.508969 | $ 91.508969 |
| Jan 03, 2026 | $ 91.508969 | $ 91.508969 |
| Jan 02, 2026 | $ 91.508969 | $ 91.508969 |
| Jan 01, 2026 | $ 91.508969 | $ 91.811620 |
| Dec 31, 2025 | $ 90.920992 | $ 92.528387 |
| Dec 30, 2025 | $ 90.814225 | $ 90.814225 |
| Dec 29, 2025 | $ 90.814225 | $ 90.814225 |
| Dec 28, 2025 | $ 90.814225 | $ 90.814225 |
| Dec 27, 2025 | $ 90.814225 | $ 90.814225 |
| Dec 26, 2025 | $ 90.814225 | $ 90.814225 |
| Dec 25, 2025 | $ 90.814225 | $ 91.311218 |
| Dec 24, 2025 | $ 91.032536 | $ 91.388164 |
| Dec 23, 2025 | $ 90.811338 | $ 92.350958 |
| Dec 22, 2025 | $ 91.936349 | $ 94.001683 |
| Dec 21, 2025 | $ 92.080981 | $ 93.725764 |
| Dec 20, 2025 | $ 93.725764 | $ 93.725764 |
| Dec 19, 2025 | $ 93.725764 | $ 93.725764 |
| Dec 18, 2025 | $ 93.725764 | $ 93.725764 |
| Dec 17, 2025 | $ 93.725764 | $ 93.725764 |
| Dec 16, 2025 | $ 93.725764 | $ 93.725764 |
| Dec 15, 2025 | $ 93.725764 | $ 93.725764 |
| Dec 14, 2025 | $ 93.725764 | $ 93.725764 |
| Dec 13, 2025 | $ 93.725764 | $ 93.725764 |
| Dec 12, 2025 | $ 93.725764 | $ 93.725764 |
| Dec 11, 2025 | $ 93.725764 | $ 95.684834 |
| Dec 10, 2025 | $ 95.579761 | $ 98.167135 |
| Dec 09, 2025 | $ 96.314547 | $ 96.631814 |
| Dec 08, 2025 | $ 93.103378 | $ 93.103378 |
| Dec 07, 2025 | $ 93.103378 | $ 93.103378 |
| Dec 06, 2025 | $ 93.103378 | $ 93.301667 |
| Dec 05, 2025 | $ 92.878606 | $ 94.965863 |
| Dec 04, 2025 | $ 90.301473 | $ 90.301473 |
| Dec 03, 2025 | $ 90.301473 | $ 90.301473 |
| Dec 02, 2025 | $ 90.301473 | $ 90.659218 |
| Dec 01, 2025 | $ 89.696696 | $ 93.925651 |
| Nov 30, 2025 | $ 93.901525 | $ 95.533268 |
| Nov 29, 2025 | $ 91.145532 | $ 91.145532 |
| Nov 28, 2025 | $ 91.145532 | $ 91.145532 |
| Nov 27, 2025 | $ 91.145532 | $ 91.145532 |
| Nov 26, 2025 | $ 91.145532 | $ 91.145532 |
| Nov 25, 2025 | $ 91.145532 | $ 91.145532 |
| Nov 24, 2025 | $ 91.145532 | $ 91.145532 |
| Nov 23, 2025 | $ 91.145532 | $ 91.478217 |
| Nov 21, 2025 | $ 99.088779 | $ 99.088779 |
| Nov 20, 2025 | $ 99.088779 | $ 99.088779 |
| Nov 19, 2025 | $ 99.088779 | $ 99.088779 |
| Nov 18, 2025 | $ 99.088779 | $ 99.088779 |
| Nov 17, 2025 | $ 99.088779 | $ 99.088779 |
| Nov 16, 2025 | $ 99.088779 | $ 99.351301 |
| Nov 15, 2025 | $ 99.262493 | $ 100.51580 |
| Nov 14, 2025 | $ 98.085548 | $ 103.40728 |
| Nov 13, 2025 | $ 103.40728 | $ 108.05280 |
| Nov 12, 2025 | $ 105.62222 | $ 108.40185 |
| Nov 11, 2025 | $ 107.03213 | $ 111.59851 |
| Nov 10, 2025 | $ 110.11266 | $ 110.75926 |
| Nov 09, 2025 | $ 108.80120 | $ 109.48039 |
| Nov 08, 2025 | $ 105.88929 | $ 107.37169 |
| Nov 07, 2025 | $ 107.36193 | $ 108.09027 |
| Nov 06, 2025 | $ 105.49162 | $ 105.49162 |
| Nov 05, 2025 | $ 105.49162 | $ 105.69004 |
| Nov 04, 2025 | $ 105.53644 | $ 111.45597 |
| Nov 03, 2025 | $ 110.71544 | $ 112.51378 |
| Nov 02, 2025 | $ 111.46363 | $ 111.46363 |
| Nov 01, 2025 | $ 111.46363 | $ 111.46363 |
| Oct 31, 2025 | $ 111.46363 | $ 111.46363 |
| Oct 30, 2025 | $ 111.46363 | $ 111.46363 |
| Oct 29, 2025 | $ 111.46363 | $ 111.46363 |
| Oct 28, 2025 | $ 111.46363 | $ 111.46363 |
| Oct 27, 2025 | $ 111.46363 | $ 111.46363 |
| Oct 26, 2025 | $ 111.46363 | $ 111.46363 |
| Oct 25, 2025 | $ 111.46363 | $ 111.46363 |
| Oct 24, 2025 | $ 111.46363 | $ 111.46363 |
| Oct 23, 2025 | $ 111.46363 | $ 111.46363 |
| Oct 22, 2025 | $ 111.46363 | $ 111.46363 |
| Oct 21, 2025 | $ 111.46363 | $ 111.46363 |
| Oct 20, 2025 | $ 111.46363 | $ 111.46363 |
| Oct 19, 2025 | $ 111.46363 | $ 111.46363 |
| Oct 18, 2025 | $ 111.46363 | $ 111.70811 |
| Oct 17, 2025 | $ 110.62053 | $ 113.50921 |
| Oct 16, 2025 | $ 112.38823 | $ 116.32055 |
| Oct 15, 2025 | $ 114.62852 | $ 114.62852 |
| Oct 14, 2025 | $ 114.62852 | $ 114.62852 |
| Oct 13, 2025 | $ 114.62852 | $ 114.62852 |
| Oct 12, 2025 | $ 114.62852 | $ 115.10912 |
| Oct 11, 2025 | $ 115.11136 | $ 121.81594 |
| Oct 10, 2025 | $ 121.81594 | $ 121.81594 |
| Oct 09, 2025 | $ 121.81594 | $ 121.81594 |
| Oct 08, 2025 | $ 121.81594 | $ 121.81594 |
| Oct 07, 2025 | $ 121.81594 | $ 121.81594 |
| Oct 06, 2025 | $ 121.81594 | $ 121.81594 |
| Oct 05, 2025 | $ 121.81594 | $ 121.81594 |
| Oct 04, 2025 | $ 121.81594 | $ 121.81594 |
| Oct 03, 2025 | $ 121.81594 | $ 121.81594 |
| Oct 02, 2025 | $ 121.81594 | $ 121.81594 |
| Oct 01, 2025 | $ 121.81594 | $ 121.81594 |
| Sep 30, 2025 | $ 121.81594 | $ 121.81594 |
| Sep 29, 2025 | $ 121.81594 | $ 121.81594 |
| Sep 28, 2025 | $ 121.81594 | $ 121.81594 |
| Sep 27, 2025 | $ 121.81594 | $ 121.81594 |
| Sep 26, 2025 | $ 121.81594 | $ 121.81594 |
| Sep 25, 2025 | $ 121.81594 | $ 121.81594 |
| Sep 24, 2025 | $ 121.81594 | $ 121.81594 |
| Sep 23, 2025 | $ 121.81594 | $ 121.81594 |
| Sep 22, 2025 | $ 121.81594 | $ 121.81594 |
| Sep 21, 2025 | $ 121.81594 | $ 121.81594 |
| Sep 20, 2025 | $ 121.81594 | $ 121.81594 |
| Sep 19, 2025 | $ 121.81594 | $ 121.81594 |
| Sep 18, 2025 | $ 121.81594 | $ 122.53213 |
| Sep 17, 2025 | $ 120.99093 | $ 121.56835 |
| Sep 16, 2025 | $ 113.24276 | $ 113.24276 |
| Sep 15, 2025 | $ 113.24276 | $ 113.24276 |
| Sep 14, 2025 | $ 113.24276 | $ 113.24276 |
| Sep 13, 2025 | $ 113.24276 | $ 113.24276 |
| Sep 12, 2025 | $ 113.24276 | $ 113.24276 |
| Sep 11, 2025 | $ 113.24276 | $ 113.24276 |
| Sep 10, 2025 | $ 113.24276 | $ 113.24276 |
| Sep 09, 2025 | $ 113.24276 | $ 113.24276 |
| Sep 08, 2025 | $ 113.24276 | $ 113.24276 |
| Sep 07, 2025 | $ 113.24276 | $ 113.24276 |
| Sep 06, 2025 | $ 113.24276 | $ 113.24276 |
| Sep 05, 2025 | $ 113.24276 | $ 113.24276 |
| Sep 04, 2025 | $ 113.24276 | $ 113.24276 |
| Sep 03, 2025 | $ 113.24276 | $ 113.24276 |
| Sep 02, 2025 | $ 113.24276 | $ 113.24276 |
| Sep 01, 2025 | $ 113.24276 | $ 113.78885 |
| Aug 31, 2025 | $ 113.37351 | $ 114.71514 |
| Aug 30, 2025 | $ 114.71514 | $ 114.71514 |
| Aug 29, 2025 | $ 114.71514 | $ 114.71514 |
| Aug 28, 2025 | $ 114.71514 | $ 114.71514 |
| Aug 27, 2025 | $ 114.71514 | $ 114.71514 |
| Aug 26, 2025 | $ 114.71514 | $ 114.84850 |
| Aug 25, 2025 | $ 114.45943 | $ 118.07697 |
| Aug 24, 2025 | $ 117.88078 | $ 120.11804 |
| Aug 23, 2025 | $ 119.87761 | $ 121.52613 |
| Aug 22, 2025 | $ 121.52613 | $ 121.52613 |
| Aug 21, 2025 | $ 121.52613 | $ 121.52613 |
| Aug 20, 2025 | $ 121.52613 | $ 121.52613 |
| Aug 19, 2025 | $ 121.52613 | $ 121.52613 |
| Aug 18, 2025 | $ 121.52613 | $ 121.52613 |
| Aug 17, 2025 | $ 121.52613 | $ 121.52613 |
| Aug 16, 2025 | $ 121.52613 | $ 121.52613 |
| Aug 15, 2025 | $ 121.52613 | $ 123.97136 |
| Aug 14, 2025 | $ 122.95975 | $ 123.22412 |
| Aug 13, 2025 | $ 117.65688 | $ 117.65688 |
| Aug 12, 2025 | $ 117.65688 | $ 117.65688 |
| Aug 11, 2025 | $ 117.65688 | $ 117.65688 |
| Aug 10, 2025 | $ 117.65688 | $ 117.65688 |
| Aug 09, 2025 | $ 117.65688 | $ 117.65688 |
| Aug 08, 2025 | $ 117.65688 | $ 117.65688 |
| Aug 07, 2025 | $ 117.65688 | $ 117.65688 |
| Aug 06, 2025 | $ 117.65688 | $ 117.65688 |
| Aug 05, 2025 | $ 117.65688 | $ 117.65688 |
| Aug 04, 2025 | $ 117.65688 | $ 117.65688 |
| Aug 03, 2025 | $ 117.65688 | $ 117.65688 |
| Aug 02, 2025 | $ 117.65688 | $ 117.65688 |
| Aug 01, 2025 | $ 117.65688 | $ 120.56933 |
| Jul 31, 2025 | $ 120.27969 | $ 122.13448 |
| Jul 30, 2025 | $ 122.13448 | $ 122.13448 |
| Jul 29, 2025 | $ 122.13448 | $ 123.91633 |
| Jul 28, 2025 | $ 122.55747 | $ 122.85054 |
| Jul 27, 2025 | $ 122.40053 | $ 122.40053 |
| Jul 26, 2025 | $ 122.40053 | $ 122.40053 |
| Jul 25, 2025 | $ 122.40053 | $ 123.10263 |
| Jul 24, 2025 | $ 122.98155 | $ 124.18857 |
| Jul 23, 2025 | $ 122.11033 | $ 122.11033 |
| Jul 22, 2025 | $ 122.11033 | $ 122.11033 |
| Jul 21, 2025 | $ 122.11033 | $ 122.11033 |
| Jul 20, 2025 | $ 122.11033 | $ 122.11033 |
| Jul 19, 2025 | $ 122.11033 | $ 122.11033 |
| Jul 18, 2025 | $ 122.11033 | $ 125.58893 |
| Jul 17, 2025 | $ 123.95142 | $ 125.45158 |
| Jul 16, 2025 | $ 108.95274 | $ 108.95274 |
| Jul 15, 2025 | $ 108.95274 | $ 108.95274 |
| Jul 14, 2025 | $ 108.95274 | $ 108.95274 |
| Jul 13, 2025 | $ 108.95274 | $ 108.95274 |
| Jul 12, 2025 | $ 108.95274 | $ 108.95274 |
| Jul 11, 2025 | $ 108.95274 | $ 108.95274 |
| Jul 10, 2025 | $ 108.95274 | $ 108.95274 |
| Jul 09, 2025 | $ 108.95274 | $ 108.95274 |
| Jul 08, 2025 | $ 108.95274 | $ 108.95274 |
| Jul 07, 2025 | $ 108.95274 | $ 108.95274 |
| Jul 06, 2025 | $ 108.95274 | $ 108.95274 |
| Jul 05, 2025 | $ 108.95274 | $ 108.95274 |
| Jul 04, 2025 | $ 108.95274 | $ 108.95274 |
| Jul 03, 2025 | $ 108.95274 | $ 108.95274 |
| Jul 02, 2025 | $ 108.95274 | $ 108.95274 |
| Jul 01, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 30, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 29, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 28, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 27, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 26, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 25, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 24, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 23, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 22, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 21, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 20, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 19, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 18, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 17, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 16, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 15, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 14, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 13, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 12, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 11, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 10, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 09, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 08, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 07, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 06, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 05, 2025 | $ 108.95274 | $ 108.95274 |
| Jun 04, 2025 | $ 108.95274 | $ 110.14959 |
| Jun 03, 2025 | $ 109.54761 | $ 110.09449 |
| Jun 02, 2025 | $ 106.84512 | $ 106.84512 |
| Jun 01, 2025 | $ 106.84512 | $ 106.84512 |
| May 31, 2025 | $ 106.84512 | $ 106.84512 |
| May 30, 2025 | $ 106.84512 | $ 106.84512 |
| May 29, 2025 | $ 106.84512 | $ 106.84512 |
| May 28, 2025 | $ 106.84512 | $ 106.84512 |
| May 27, 2025 | $ 106.84512 | $ 106.84512 |
| May 26, 2025 | $ 106.84512 | $ 106.84512 |
| May 25, 2025 | $ 106.84512 | $ 106.84512 |
| May 24, 2025 | $ 106.84512 | $ 106.84512 |
| May 23, 2025 | $ 106.84512 | $ 106.84512 |
| May 22, 2025 | $ 106.84512 | $ 106.84512 |
| May 21, 2025 | $ 106.84512 | $ 106.84512 |
| May 20, 2025 | $ 106.84512 | $ 106.84512 |
| May 19, 2025 | $ 106.84512 | $ 106.84512 |
| May 18, 2025 | $ 106.84512 | $ 106.84512 |
| May 17, 2025 | $ 106.84512 | $ 106.84512 |
| May 16, 2025 | $ 106.84512 | $ 106.84512 |
| May 15, 2025 | $ 106.84512 | $ 107.93317 |
| May 14, 2025 | $ 107.56375 | $ 108.39057 |
| May 13, 2025 | $ 86.180637 | $ 86.180637 |
| May 12, 2025 | $ 86.180637 | $ 86.180637 |
| May 11, 2025 | $ 86.180637 | $ 86.180637 |
| May 10, 2025 | $ 86.180637 | $ 86.180637 |
| May 09, 2025 | $ 86.180637 | $ 86.180637 |
| May 08, 2025 | $ 86.180637 | $ 86.180637 |
| May 07, 2025 | $ 86.180637 | $ 86.180637 |
| May 06, 2025 | $ 86.180637 | $ 86.180637 |
| May 05, 2025 | $ 86.180637 | $ 86.180637 |
| May 04, 2025 | $ 86.180637 | $ 86.180637 |
| May 03, 2025 | $ 86.180637 | $ 86.180637 |
| May 02, 2025 | $ 86.180637 | $ 86.180637 |
| May 01, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 30, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 29, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 28, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 27, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 26, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 25, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 24, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 23, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 22, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 21, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 20, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 19, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 18, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 17, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 16, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 15, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 14, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 13, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 12, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 11, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 10, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 09, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 08, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 07, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 06, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 05, 2025 | $ 86.180637 | $ 86.180637 |
| Apr 04, 2025 | $ 86.180637 | $ 86.608278 |
| Apr 03, 2025 | $ 86.338648 | $ 99.367060 |
| Apr 02, 2025 | $ 99.367060 | $ 99.367060 |
| Apr 01, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 31, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 30, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 29, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 28, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 27, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 26, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 25, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 24, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 23, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 22, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 21, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 20, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 19, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 18, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 17, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 16, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 15, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 14, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 13, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 12, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 11, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 10, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 09, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 08, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 07, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 06, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 05, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 04, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 03, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 02, 2025 | $ 99.367060 | $ 99.367060 |
| Mar 01, 2025 | $ 99.367060 | $ 99.367060 |
| Feb 28, 2025 | $ 99.367060 | $ 99.367060 |
| Feb 27, 2025 | $ 99.367060 | $ 99.367060 |
| Feb 26, 2025 | $ 99.367060 | $ 99.367060 |
| Feb 25, 2025 | $ 99.367060 | $ 99.367060 |
| Feb 24, 2025 | $ 99.367060 | $ 100.25373 |
| Feb 23, 2025 | $ 100.04610 | $ 107.27209 |
| Feb 22, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 21, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 20, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 19, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 18, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 17, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 16, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 15, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 14, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 13, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 12, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 11, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 10, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 09, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 08, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 07, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 06, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 05, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 04, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 03, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 02, 2025 | $ 107.27209 | $ 107.27209 |
| Feb 01, 2025 | $ 107.27209 | $ 107.27209 |
| Jan 31, 2025 | $ 107.27209 | $ 107.27209 |
| Jan 30, 2025 | $ 107.27209 | $ 107.27209 |
| Jan 29, 2025 | $ 107.27209 | $ 107.27209 |
| Jan 28, 2025 | $ 107.27209 | $ 107.37142 |
| Jan 27, 2025 | $ 106.12064 | $ 106.31480 |
| Jan 26, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 25, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 24, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 23, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 22, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 21, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 20, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 19, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 18, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 17, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 16, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 15, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 14, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 13, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 12, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 11, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 10, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 09, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 08, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 07, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 06, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 05, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 04, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 03, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 02, 2025 | $ 102.35341 | $ 102.35341 |
| Jan 01, 2025 | $ 102.35341 | $ 102.35341 |
| Dec 31, 2024 | $ 102.35341 | $ 102.35341 |
| Dec 30, 2024 | $ 102.35341 | $ 102.35341 |
| Dec 29, 2024 | $ 102.35341 | $ 102.35341 |
| Dec 28, 2024 | $ 102.35341 | $ 102.35341 |
| Dec 27, 2024 | $ 102.35341 | $ 102.35341 |
| Dec 26, 2024 | $ 102.35341 | $ 102.35341 |
| Dec 25, 2024 | $ 102.35341 | $ 102.35341 |
| Dec 24, 2024 | $ 102.35341 | $ 103.28503 |
| Dec 23, 2024 | $ 98.390442 | $ 111.10921 |
| Dec 22, 2024 | $ 111.10921 | $ 111.10921 |
| Dec 21, 2024 | $ 111.10921 | $ 111.10921 |
| Dec 20, 2024 | $ 111.10921 | $ 111.10921 |
| Dec 19, 2024 | $ 111.10921 | $ 111.10921 |
| Dec 18, 2024 | $ 111.10921 | $ 111.10921 |
| Dec 17, 2024 | $ 111.10921 | $ 111.68090 |
| Dec 16, 2024 | $ 110.16069 | $ 112.00341 |
| Dec 15, 2024 | $ 108.32886 | $ 109.09301 |
| Dec 14, 2024 | $ 103.26607 | $ 103.26607 |
| Dec 13, 2024 | $ 103.26607 | $ 103.26607 |
| Dec 12, 2024 | $ 103.26607 | $ 103.26607 |
| Dec 11, 2024 | $ 103.26607 | $ 103.26607 |
| Dec 10, 2024 | $ 103.26607 | $ 103.26607 |
| Dec 09, 2024 | $ 103.26607 | $ 103.26607 |
| Dec 08, 2024 | $ 103.26607 | $ 103.26607 |
| Dec 07, 2024 | $ 103.26607 | $ 104.48809 |
| Dec 06, 2024 | $ 103.81676 | $ 106.84546 |
| Dec 05, 2024 | $ 106.84546 | $ 107.65435 |
| Dec 04, 2024 | $ 102.66955 | $ 103.07477 |
| Dec 03, 2024 | $ 98.406385 | $ 100.03335 |
| Dec 02, 2024 | $ 99.593444 | $ 101.21174 |
| Dec 01, 2024 | $ 99.726476 | $ 100.47927 |
| Nov 30, 2024 | $ 100.21754 | $ 101.31025 |
| Nov 29, 2024 | $ 101.25548 | $ 102.53643 |
| Nov 28, 2024 | $ 99.373282 | $ 100.41738 |
| Nov 27, 2024 | $ 99.697429 | $ 101.50752 |
| Nov 26, 2024 | $ 101.50752 | $ 101.50752 |
| Nov 25, 2024 | $ 101.50752 | $ 101.50752 |
| Nov 24, 2024 | $ 101.50752 | $ 102.47570 |
| Nov 23, 2024 | $ 101.58471 | $ 101.85718 |
| Nov 22, 2024 | $ 98.186026 | $ 98.186026 |
| Nov 21, 2024 | $ 98.186026 | $ 98.186026 |
| Nov 20, 2024 | $ 98.186026 | $ 98.346580 |
| Nov 19, 2024 | $ 95.952785 | $ 97.677850 |
| Nov 18, 2024 | $ 91.261989 | $ 91.261989 |
| Nov 17, 2024 | $ 91.261989 | $ 91.261989 |
| Nov 16, 2024 | $ 91.261989 | $ 91.261989 |
| Nov 15, 2024 | $ 91.261989 | $ 91.261989 |
| Nov 14, 2024 | $ 91.261989 | $ 91.261989 |
| Nov 13, 2024 | $ 91.261989 | $ 92.071993 |
| Nov 12, 2024 | $ 91.410728 | $ 93.470823 |
| Nov 11, 2024 | $ 71.018139 | $ 71.018139 |
| Nov 10, 2024 | $ 71.018139 | $ 71.018139 |
| Nov 09, 2024 | $ 71.018139 | $ 71.018139 |
| Nov 08, 2024 | $ 71.018139 | $ 71.018139 |
| Nov 07, 2024 | $ 71.018139 | $ 71.018139 |
| Nov 06, 2024 | $ 71.018139 | $ 71.018139 |
| Nov 05, 2024 | $ 71.018139 | $ 71.018139 |
| Nov 04, 2024 | $ 71.018139 | $ 72.130122 |
| Nov 03, 2024 | $ 71.404632 | $ 72.160195 |
| Nov 02, 2024 | $ 72.160195 | $ 72.160195 |
| Nov 01, 2024 | $ 72.160195 | $ 73.097721 |
| Oct 31, 2024 | $ 72.970575 | $ 75.492819 |
| Oct 30, 2024 | $ 70.039522 | $ 70.039522 |
| Oct 29, 2024 | $ 70.039522 | $ 70.039522 |
| Oct 28, 2024 | $ 70.039522 | $ 70.039522 |
| Oct 27, 2024 | $ 70.039522 | $ 70.039522 |
| Oct 26, 2024 | $ 70.039522 | $ 70.039522 |
| Oct 25, 2024 | $ 70.039522 | $ 71.395356 |
| Oct 24, 2024 | $ 70.812770 | $ 71.478880 |
| Oct 23, 2024 | $ 69.245435 | $ 70.828451 |
| Oct 22, 2024 | $ 70.828451 | $ 70.828451 |
| Oct 21, 2024 | $ 70.828451 | $ 70.828451 |
| Oct 20, 2024 | $ 70.828451 | $ 71.094821 |
| Oct 19, 2024 | $ 71.033527 | $ 71.350216 |
| Oct 18, 2024 | $ 70.523807 | $ 70.982854 |
| Oct 17, 2024 | $ 69.962149 | $ 70.263462 |
| Oct 16, 2024 | $ 65.236886 | $ 65.236886 |
| Oct 15, 2024 | $ 65.236886 | $ 65.236886 |
| Oct 14, 2024 | $ 65.236886 | $ 65.236886 |
| Oct 13, 2024 | $ 65.236886 | $ 65.738643 |
| Oct 12, 2024 | $ 65.654942 | $ 65.908249 |
| Oct 11, 2024 | $ 64.712612 | $ 64.712612 |
| Oct 10, 2024 | $ 64.712612 | $ 64.712612 |
| Oct 09, 2024 | $ 64.712612 | $ 64.712612 |
| Oct 08, 2024 | $ 64.712612 | $ 65.230245 |
| Oct 07, 2024 | $ 64.646476 | $ 66.907479 |
| Oct 06, 2024 | $ 65.273817 | $ 65.375417 |
| Oct 05, 2024 | $ 60.296483 | $ 60.296483 |
| Oct 04, 2024 | $ 60.296483 | $ 60.296483 |
| Oct 03, 2024 | $ 60.296483 | $ 60.296483 |
| Oct 02, 2024 | $ 60.296483 | $ 60.296483 |
| Oct 01, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 30, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 29, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 28, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 27, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 26, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 25, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 24, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 23, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 22, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 21, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 20, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 19, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 18, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 17, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 16, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 15, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 14, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 13, 2024 | $ 60.296483 | $ 60.296483 |
| Sep 12, 2024 | $ 60.296483 | $ 60.387493 |
| Sep 11, 2024 | $ 59.849284 | $ 60.118310 |
| Sep 10, 2024 | $ 59.851266 | $ 60.286571 |
| Sep 09, 2024 | $ 59.258079 | $ 60.217340 |
| Sep 08, 2024 | $ 56.368410 | $ 56.845045 |
| Sep 07, 2024 | $ 56.282987 | $ 58.886674 |
| Sep 06, 2024 | $ 58.886674 | $ 59.063277 |
| Sep 05, 2024 | $ 58.358218 | $ 60.521563 |
| Sep 04, 2024 | $ 60.394911 | $ 61.287686 |
| Sep 03, 2024 | $ 61.287686 | $ 62.132276 |
| Sep 02, 2024 | $ 61.435464 | $ 63.163360 |
| Sep 01, 2024 | $ 63.163360 | $ 63.163360 |
| Aug 31, 2024 | $ 63.163360 | $ 63.163360 |
| Aug 30, 2024 | $ 63.163360 | $ 63.163360 |
| Aug 29, 2024 | $ 63.163360 | $ 63.163360 |
| Aug 28, 2024 | $ 63.163360 | $ 63.163360 |
| Aug 27, 2024 | $ 63.163360 | $ 63.163360 |
| Aug 26, 2024 | $ 63.163360 | $ 63.163360 |
| Aug 25, 2024 | $ 63.163360 | $ 63.163360 |
| Aug 24, 2024 | $ 63.163360 | $ 63.163360 |
| Aug 23, 2024 | $ 63.163360 | $ 63.163360 |
| Aug 22, 2024 | $ 63.163360 | $ 63.614801 |
| Aug 21, 2024 | $ 63.552122 | $ 64.248837 |
| Aug 20, 2024 | $ 63.675699 | $ 63.675699 |
| Aug 19, 2024 | $ 63.675699 | $ 63.675699 |
| Aug 18, 2024 | $ 63.675699 | $ 63.675699 |
| Aug 17, 2024 | $ 63.675699 | $ 63.675699 |
| Aug 16, 2024 | $ 63.675699 | $ 63.675699 |
| Aug 15, 2024 | $ 63.675699 | $ 63.675699 |
| Aug 14, 2024 | $ 63.675699 | $ 63.675699 |
| Aug 13, 2024 | $ 63.675699 | $ 63.675699 |
| Aug 12, 2024 | $ 63.675699 | $ 63.675699 |
| Aug 11, 2024 | $ 63.675699 | $ 63.675699 |
| Aug 10, 2024 | $ 63.675699 | $ 63.675699 |
| Aug 09, 2024 | $ 63.675699 | $ 64.135974 |
| Aug 08, 2024 | $ 64.100950 | $ 70.546417 |
| Aug 07, 2024 | $ 70.546417 | $ 70.546417 |
| Aug 06, 2024 | $ 70.546417 | $ 70.546417 |
| Aug 05, 2024 | $ 70.546417 | $ 70.546417 |
| Aug 04, 2024 | $ 70.546417 | $ 70.546417 |
| Aug 03, 2024 | $ 70.546417 | $ 70.546417 |
| Aug 02, 2024 | $ 70.546417 | $ 70.546417 |
| Aug 01, 2024 | $ 70.546417 | $ 70.546417 |
| Jul 31, 2024 | $ 70.546417 | $ 70.546417 |
| Jul 30, 2024 | $ 70.546417 | $ 70.546417 |
| Jul 29, 2024 | $ 70.546417 | $ 70.546417 |
| Jul 28, 2024 | $ 70.546417 | $ 70.546417 |
| Jul 27, 2024 | $ 70.546417 | $ 70.546417 |
| Jul 26, 2024 | $ 70.546417 | $ 70.869293 |
| Jul 25, 2024 | $ 68.355628 | $ 69.461554 |
| Jul 24, 2024 | $ 69.461554 | $ 69.461554 |
| Jul 23, 2024 | $ 69.461554 | $ 70.408290 |
| Jul 22, 2024 | $ 70.210526 | $ 70.943983 |
| Jul 21, 2024 | $ 69.146061 | $ 69.146061 |
| Jul 20, 2024 | $ 69.146061 | $ 69.472170 |
| Jul 19, 2024 | $ 69.300385 | $ 70.080656 |
| Jul 18, 2024 | $ 67.889705 | $ 67.889705 |
| Jul 17, 2024 | $ 67.889705 | $ 68.640348 |
| Jul 16, 2024 | $ 67.651425 | $ 67.888659 |
| Jul 15, 2024 | $ 61.767743 | $ 61.767743 |
| Jul 14, 2024 | $ 61.767743 | $ 62.189219 |
| Jul 13, 2024 | $ 61.546064 | $ 62.165255 |
| Jul 12, 2024 | $ 60.175020 | $ 60.816887 |
| Jul 11, 2024 | $ 59.583383 | $ 61.714589 |
| Jul 10, 2024 | $ 59.996767 | $ 60.111379 |
| Jul 09, 2024 | $ 58.595425 | $ 58.595425 |
| Jul 08, 2024 | $ 58.595425 | $ 58.595425 |
| Jul 07, 2024 | $ 58.595425 | $ 58.595425 |
| Jul 06, 2024 | $ 58.595425 | $ 59.194298 |
| Jul 05, 2024 | $ 58.874090 | $ 59.697226 |
| Jul 04, 2024 | $ 59.235456 | $ 65.424878 |
| Jul 03, 2024 | $ 65.424878 | $ 65.424878 |
| Jul 02, 2024 | $ 65.424878 | $ 65.486801 |
| Jul 01, 2024 | $ 65.303661 | $ 66.284426 |
| Jun 30, 2024 | $ 63.567569 | $ 63.567569 |
| Jun 29, 2024 | $ 63.567569 | $ 63.567569 |
| Jun 28, 2024 | $ 63.567569 | $ 63.567569 |
| Jun 27, 2024 | $ 63.567569 | $ 63.567569 |
| Jun 26, 2024 | $ 63.567569 | $ 63.567569 |
| Jun 25, 2024 | $ 63.567569 | $ 63.979020 |
| Jun 24, 2024 | $ 62.635108 | $ 67.714390 |
| Jun 23, 2024 | $ 67.714390 | $ 67.714390 |
| Jun 22, 2024 | $ 67.714390 | $ 67.714390 |
| Jun 21, 2024 | $ 67.714390 | $ 67.714390 |
| Jun 20, 2024 | $ 67.714390 | $ 67.714390 |
| Jun 19, 2024 | $ 67.714390 | $ 68.015650 |
| Jun 18, 2024 | $ 67.707574 | $ 68.785709 |
| Jun 17, 2024 | $ 68.785709 | $ 68.785709 |
| Jun 16, 2024 | $ 68.785709 | $ 68.785709 |
| Jun 15, 2024 | $ 68.785709 | $ 68.942321 |
| Jun 14, 2024 | $ 68.575884 | $ 71.908701 |
| Jun 13, 2024 | $ 71.908701 | $ 71.908701 |
| Jun 12, 2024 | $ 71.908701 | $ 71.908701 |
| Jun 11, 2024 | $ 71.908701 | $ 71.908701 |
| Jun 10, 2024 | $ 71.908701 | $ 71.908701 |
| Jun 09, 2024 | $ 71.908701 | $ 71.908701 |
| Jun 08, 2024 | $ 71.908701 | $ 71.908701 |
| Jun 07, 2024 | $ 71.908701 | $ 71.908701 |
| Jun 06, 2024 | $ 71.908701 | $ 71.908701 |
| Jun 05, 2024 | $ 71.908701 | $ 71.908701 |
| Jun 04, 2024 | $ 71.908701 | $ 71.908701 |
| Jun 03, 2024 | $ 71.908701 | $ 71.908701 |
| Jun 02, 2024 | $ 71.908701 | $ 71.908701 |
| Jun 01, 2024 | $ 71.908701 | $ 71.908701 |
| May 31, 2024 | $ 71.908701 | $ 71.908701 |
| May 30, 2024 | $ 71.908701 | $ 71.908701 |
| May 29, 2024 | $ 71.908701 | $ 71.908701 |
| May 28, 2024 | $ 71.908701 | $ 71.908701 |
| May 27, 2024 | $ 71.908701 | $ 71.908701 |
| May 26, 2024 | $ 71.908701 | $ 71.908701 |
| May 25, 2024 | $ 71.908701 | $ 72.485385 |
| May 24, 2024 | $ 71.557050 | $ 73.427125 |
| May 23, 2024 | $ 72.497495 | $ 75.657570 |
| May 22, 2024 | $ 71.724326 | $ 73.128818 |
| May 21, 2024 | $ 72.748976 | $ 73.548754 |
| May 20, 2024 | $ 70.344071 | $ 70.828347 |
| May 19, 2024 | $ 58.983184 | $ 60.216178 |
| May 18, 2024 | $ 59.969550 | $ 60.413983 |
| May 17, 2024 | $ 59.405174 | $ 59.900344 |
| May 16, 2024 | $ 56.548940 | $ 58.423994 |
| May 15, 2024 | $ 58.304971 | $ 58.400981 |
| May 14, 2024 | $ 55.313984 | $ 56.801551 |
| May 13, 2024 | $ 56.629343 | $ 57.483536 |
| May 12, 2024 | $ 56.232061 | $ 56.696762 |
| May 11, 2024 | $ 55.921015 | $ 56.491547 |
| May 10, 2024 | $ 55.853786 | $ 58.602683 |
| May 09, 2024 | $ 58.295038 | $ 58.723941 |
| May 08, 2024 | $ 57.193131 | $ 58.431845 |
| May 07, 2024 | $ 57.729610 | $ 60.060974 |
| May 06, 2024 | $ 58.797549 | $ 61.826819 |
| May 05, 2024 | $ 60.235085 | $ 60.849318 |
| May 04, 2024 | $ 59.853244 | $ 60.787811 |
| May 03, 2024 | $ 59.594325 | $ 60.010676 |
| May 02, 2024 | $ 57.373972 | $ 57.864313 |
| May 01, 2024 | $ 57.038842 | $ 58.067226 |
| Apr 30, 2024 | $ 57.931586 | $ 62.397527 |
| Apr 29, 2024 | $ 61.735359 | $ 63.072229 |
| Apr 28, 2024 | $ 62.659719 | $ 64.221308 |
| Apr 27, 2024 | $ 62.457537 | $ 62.926038 |
| Apr 26, 2024 | $ 60.084946 | $ 60.764979 |
| Apr 25, 2024 | $ 60.593269 | $ 61.262553 |
| Apr 24, 2024 | $ 60.269657 | $ 63.178519 |
| Apr 23, 2024 | $ 61.835098 | $ 62.646299 |
| Apr 22, 2024 | $ 61.467674 | $ 62.124312 |
| Apr 21, 2024 | $ 60.418986 | $ 61.365896 |
| Apr 20, 2024 | $ 60.623884 | $ 60.850931 |
| Apr 19, 2024 | $ 58.730217 | $ 63.994816 |
| Apr 18, 2024 | $ 62.836351 | $ 63.394976 |
| Apr 17, 2024 | $ 61.181950 | $ 63.993716 |
| Apr 16, 2024 | $ 63.236538 | $ 64.145542 |
| Apr 15, 2024 | $ 63.625840 | $ 67.234742 |
| Apr 14, 2024 | $ 64.822886 | $ 65.146626 |
| Apr 13, 2024 | $ 61.664911 | $ 67.701580 |
| Apr 12, 2024 | $ 66.535834 | $ 72.912901 |
| Apr 11, 2024 | $ 71.905064 | $ 74.233024 |
| Apr 10, 2024 | $ 72.696431 | $ 73.926430 |
| Apr 09, 2024 | $ 72.973805 | $ 77.497721 |
| Apr 08, 2024 | $ 76.890165 | $ 77.580107 |
| Apr 07, 2024 | $ 71.881476 | $ 71.999030 |
| Apr 06, 2024 | $ 69.829317 | $ 70.732408 |
| Apr 05, 2024 | $ 69.086373 | $ 69.614959 |
| Apr 04, 2024 | $ 69.336441 | $ 71.644503 |
| Apr 03, 2024 | $ 68.929495 | $ 70.082038 |
| Apr 02, 2024 | $ 68.204315 | $ 72.997741 |
| Apr 01, 2024 | $ 72.943822 | $ 75.938853 |
| Mar 31, 2024 | $ 75.970199 | $ 76.080253 |
| Mar 30, 2024 | $ 73.028319 | $ 74.226747 |
| Mar 29, 2024 | $ 73.121158 | $ 75.074962 |
| Mar 28, 2024 | $ 74.623801 | $ 75.662991 |
| Mar 27, 2024 | $ 73.358801 | $ 76.747436 |
| Mar 26, 2024 | $ 75.146783 | $ 77.067372 |
| Mar 25, 2024 | $ 75.243063 | $ 76.538038 |
| Mar 24, 2024 | $ 72.400449 | $ 72.692705 |
| Mar 23, 2024 | $ 69.882140 | $ 71.912301 |
| Mar 22, 2024 | $ 69.758508 | $ 74.216718 |
| Mar 21, 2024 | $ 73.182023 | $ 75.095795 |
| Mar 20, 2024 | $ 73.645834 | $ 74.058995 |
| Mar 19, 2024 | $ 66.186424 | $ 74.303186 |
| Mar 18, 2024 | $ 73.731602 | $ 76.343950 |
| Mar 17, 2024 | $ 76.335511 | $ 79.731617 |
| Mar 16, 2024 | $ 77.136915 | $ 82.737403 |
| Mar 15, 2024 | $ 81.780567 | $ 86.061085 |
| Mar 14, 2024 | $ 85.002897 | $ 87.890352 |
| Mar 13, 2024 | $ 87.737603 | $ 89.367340 |
| Mar 12, 2024 | $ 87.112724 | $ 89.585992 |
| Mar 11, 2024 | $ 88.996555 | $ 89.467397 |
| Mar 10, 2024 | $ 84.995280 | $ 87.456562 |
| Mar 09, 2024 | $ 86.264392 | $ 87.070081 |
| Mar 08, 2024 | $ 85.794909 | $ 88.298953 |
| Mar 07, 2024 | $ 85.378384 | $ 86.838771 |
| Mar 06, 2024 | $ 84.215335 | $ 86.498843 |
| Mar 05, 2024 | $ 79.617868 | $ 85.869166 |
| Mar 04, 2024 | $ 81.255789 | $ 81.540328 |
| Mar 03, 2024 | $ 78.131535 | $ 78.163119 |
| Mar 02, 2024 | $ 76.581514 | $ 77.460239 |
| Mar 01, 2024 | $ 76.886311 | $ 77.338746 |
| Feb 29, 2024 | $ 74.837682 | $ 78.807541 |
| Feb 28, 2024 | $ 75.776070 | $ 78.136422 |
| Feb 27, 2024 | $ 72.646575 | $ 73.570504 |
| Feb 26, 2024 | $ 71.153306 | $ 72.062861 |
| Feb 25, 2024 | $ 70.127680 | $ 70.217480 |
| Feb 24, 2024 | $ 67.429563 | $ 67.681582 |
| Feb 23, 2024 | $ 65.821471 | $ 67.413838 |
| Feb 22, 2024 | $ 66.915709 | $ 68.277661 |
| Feb 21, 2024 | $ 66.939646 | $ 67.986436 |
| Feb 20, 2024 | $ 67.884806 | $ 68.269692 |
| Feb 19, 2024 | $ 66.320340 | $ 67.224638 |
| Feb 18, 2024 | $ 64.839635 | $ 65.216671 |
| Feb 17, 2024 | $ 62.783482 | $ 63.231628 |
| Feb 16, 2024 | $ 63.203451 | $ 64.449268 |
| Feb 15, 2024 | $ 63.663817 | $ 64.672353 |
| Feb 14, 2024 | $ 62.589448 | $ 62.836783 |
| Feb 13, 2024 | $ 59.536906 | $ 60.547085 |
| Feb 12, 2024 | $ 59.909849 | $ 60.036611 |
| Feb 11, 2024 | $ 56.513053 | $ 57.295310 |
| Feb 10, 2024 | $ 56.465527 | $ 56.866055 |
| Feb 09, 2024 | $ 56.133707 | $ 57.078892 |
| Feb 08, 2024 | $ 54.624293 | $ 55.636208 |
| Feb 07, 2024 | $ 54.709048 | $ 55.171610 |
| Feb 06, 2024 | $ 53.534382 | $ 53.940132 |
| Feb 05, 2024 | $ 51.891995 | $ 52.697041 |
| Feb 04, 2024 | $ 51.676214 | $ 52.110941 |
| Feb 03, 2024 | $ 51.822684 | $ 52.533183 |
| Feb 02, 2024 | $ 52.094773 | $ 52.426697 |
| Feb 01, 2024 | $ 51.989781 | $ 52.156124 |
| Jan 31, 2024 | $ 51.516396 | $ 53.050402 |
| Jan 30, 2024 | $ 52.911568 | $ 53.897648 |
| Jan 29, 2024 | $ 52.293804 | $ 52.348937 |
| Jan 28, 2024 | $ 50.951091 | $ 52.077413 |
| Jan 27, 2024 | $ 51.199593 | $ 51.499813 |
| Jan 26, 2024 | $ 51.169107 | $ 51.264881 |
| Jan 25, 2024 | $ 46.778686 | $ 47.281462 |
| Jan 24, 2024 | $ 47.109415 | $ 48.760105 |
| Jan 23, 2024 | $ 48.268088 | $ 51.338801 |
| Jan 22, 2024 | $ 50.499821 | $ 53.882546 |
| Jan 21, 2024 | $ 53.667293 | $ 54.236977 |
| Jan 20, 2024 | $ 53.994115 | $ 54.428535 |
| Jan 19, 2024 | $ 54.412295 | $ 54.705984 |
| Jan 18, 2024 | $ 53.915481 | $ 55.614889 |
| Jan 17, 2024 | $ 55.270234 | $ 56.625746 |
| Jan 16, 2024 | $ 56.552944 | $ 57.041702 |
| Jan 15, 2024 | $ 54.910147 | $ 55.793098 |
| Jan 14, 2024 | $ 54.286566 | $ 56.396769 |
| Jan 13, 2024 | $ 56.374065 | $ 56.583309 |
| Jan 12, 2024 | $ 55.098927 | $ 59.263994 |
| Jan 11, 2024 | $ 57.254256 | $ 58.689986 |
| Jan 10, 2024 | $ 56.525689 | $ 57.507349 |
| Jan 09, 2024 | $ 51.258468 | $ 51.752508 |
| Jan 08, 2024 | $ 51.001314 | $ 51.562208 |
| Jan 07, 2024 | $ 48.572704 | $ 49.452276 |
| Jan 06, 2024 | $ 49.127506 | $ 49.779226 |
| Jan 05, 2024 | $ 49.721031 | $ 49.910789 |
| Jan 04, 2024 | $ 49.759953 | $ 50.285449 |
| Jan 03, 2024 | $ 48.442419 | $ 52.268463 |
| Jan 02, 2024 | $ 51.639457 | $ 53.292760 |
| Jan 01, 2024 | $ 51.546119 | $ 51.571665 |
| Dec 28, 2023 | $ 48.072819 | $ 55.757930 |
| Dec 27, 2023 | $ 54.262310 | $ 54.535242 |
| Dec 26, 2023 | $ 50.865438 | $ 51.871833 |
| Dec 25, 2023 | $ 51.797727 | $ 52.547205 |
| Dec 24, 2023 | $ 51.652803 | $ 53.052899 |
| Dec 16, 2023 | $ 45.791723 | $ 46.474671 |
| Dec 15, 2023 | $ 45.591885 | $ 47.619360 |
| Dec 14, 2023 | $ 47.592198 | $ 47.906546 |
| Dec 13, 2023 | $ 46.456586 | $ 46.897803 |
| Dec 12, 2023 | $ 45.253815 | $ 46.071818 |
| Dec 11, 2023 | $ 45.706686 | $ 48.405986 |
| Dec 10, 2023 | $ 48.361634 | $ 48.841106 |
| Dec 09, 2023 | $ 48.104351 | $ 49.336755 |
| Dec 08, 2023 | $ 48.479015 | $ 49.071128 |
| Dec 07, 2023 | $ 48.435739 | $ 48.891312 |
| Dec 06, 2023 | $ 45.895935 | $ 47.476416 |
| Dec 05, 2023 | $ 47.126732 | $ 50.499197 |
| Dec 04, 2023 | $ 50.294893 | $ 50.515404 |
| Dec 03, 2023 | $ 39.246382 | $ 39.246382 |
| Dec 02, 2023 | $ 39.246382 | $ 39.246382 |
| Dec 01, 2023 | $ 39.246382 | $ 39.246382 |
| Nov 30, 2023 | $ 39.246382 | $ 39.246382 |
| Nov 29, 2023 | $ 39.246382 | $ 39.246382 |
| Nov 28, 2023 | $ 39.246382 | $ 39.246382 |
| Nov 27, 2023 | $ 39.246382 | $ 39.246382 |
| Nov 26, 2023 | $ 39.246382 | $ 39.246382 |
| Nov 25, 2023 | $ 39.246382 | $ 39.246382 |
| Nov 24, 2023 | $ 39.246382 | $ 39.246382 |
| Nov 23, 2023 | $ 39.246382 | $ 39.246382 |
| Nov 22, 2023 | $ 39.246382 | $ 39.246382 |
| Nov 21, 2023 | $ 39.246382 | $ 39.246382 |
| Nov 20, 2023 | $ 39.246382 | $ 39.246382 |
| Nov 19, 2023 | $ 39.246382 | $ 39.246382 |
| Nov 18, 2023 | $ 39.246382 | $ 39.717918 |
| Nov 17, 2023 | $ 39.708793 | $ 40.305088 |
| Nov 16, 2023 | $ 39.675788 | $ 41.287883 |
| Nov 15, 2023 | $ 39.254467 | $ 39.254467 |
| Nov 14, 2023 | $ 39.254467 | $ 39.254467 |
| Nov 13, 2023 | $ 39.254467 | $ 39.254467 |
| Nov 12, 2023 | $ 39.254467 | $ 39.254467 |
| Nov 11, 2023 | $ 39.254467 | $ 39.254467 |
| Nov 10, 2023 | $ 39.254467 | $ 39.254467 |
| Nov 09, 2023 | $ 39.254467 | $ 39.468256 |
| Nov 08, 2023 | $ 38.635290 | $ 38.888670 |
| Nov 07, 2023 | $ 29.916953 | $ 29.916953 |
| Nov 06, 2023 | $ 29.916953 | $ 29.916953 |
| Nov 05, 2023 | $ 29.916953 | $ 29.916953 |
| Nov 04, 2023 | $ 29.916953 | $ 29.916953 |
| Nov 03, 2023 | $ 29.916953 | $ 29.916953 |
| Nov 02, 2023 | $ 29.916953 | $ 29.916953 |
| Nov 01, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 31, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 30, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 29, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 28, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 27, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 26, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 25, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 24, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 23, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 22, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 21, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 20, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 19, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 18, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 17, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 16, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 15, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 14, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 13, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 12, 2023 | $ 29.916953 | $ 29.916953 |
| Oct 11, 2023 | $ 29.916953 | $ 30.083677 |
| Oct 10, 2023 | $ 29.892375 | $ 30.401711 |
| Oct 09, 2023 | $ 30.127729 | $ 31.186183 |
| Oct 08, 2023 | $ 31.148336 | $ 31.316260 |
| Oct 07, 2023 | $ 31.187090 | $ 31.431616 |
| Oct 06, 2023 | $ 31.382041 | $ 31.636199 |
| Oct 05, 2023 | $ 30.725722 | $ 31.552476 |
| Oct 04, 2023 | $ 31.414354 | $ 31.599332 |
| Oct 03, 2023 | $ 31.582608 | $ 31.838022 |
| Oct 02, 2023 | $ 31.685889 | $ 33.213082 |
| Oct 01, 2023 | $ 33.035059 | $ 33.181582 |
| Sep 30, 2023 | $ 31.821268 | $ 32.209001 |
| Sep 29, 2023 | $ 31.769471 | $ 32.128423 |
| Sep 28, 2023 | $ 31.503188 | $ 31.533157 |
| Sep 27, 2023 | $ 28.898562 | $ 29.528889 |
| Sep 26, 2023 | $ 28.816945 | $ 29.276797 |
| Sep 25, 2023 | $ 29.165205 | $ 29.328788 |
| Sep 24, 2023 | $ 29.043983 | $ 29.415897 |
| Sep 23, 2023 | $ 29.286578 | $ 30.147903 |
| Sep 22, 2023 | $ 30.057104 | $ 30.215454 |
| Sep 21, 2023 | $ 29.890452 | $ 30.674467 |
| Sep 20, 2023 | $ 30.622398 | $ 31.139694 |
| Sep 19, 2023 | $ 31.021717 | $ 31.378577 |
| Sep 18, 2023 | $ 30.892856 | $ 31.502175 |
| Sep 17, 2023 | $ 30.637422 | $ 30.857882 |
| Sep 16, 2023 | $ 30.856766 | $ 31.143681 |
| Jun 13, 2023 | $ 30.261575 | $ 30.687524 |
| Jun 12, 2023 | $ 30.319097 | $ 30.571081 |
| Jun 11, 2023 | $ 30.535904 | $ 30.937303 |
| Jun 10, 2023 | $ 30.503227 | $ 36.280706 |
| Jun 09, 2023 | $ 36.195944 | $ 36.495331 |
| Jun 08, 2023 | $ 36.309599 | $ 36.598825 |
| Jun 07, 2023 | $ 36.048894 | $ 37.326846 |
| Jun 06, 2023 | $ 37.115172 | $ 37.318857 |
| Jun 05, 2023 | $ 35.636695 | $ 40.151767 |
| Jun 04, 2023 | $ 40.151767 | $ 40.645450 |
| Jun 03, 2023 | $ 40.174933 | $ 40.512561 |
| Jun 02, 2023 | $ 40.476964 | $ 40.567011 |
| Jun 01, 2023 | $ 39.526560 | $ 40.074153 |
| May 31, 2023 | $ 39.776496 | $ 40.479187 |
| May 30, 2023 | $ 40.353832 | $ 40.696534 |
| May 29, 2023 | $ 40.182190 | $ 40.889061 |
| May 28, 2023 | $ 40.544640 | $ 40.649003 |
| May 27, 2023 | $ 38.876116 | $ 38.975302 |
| May 26, 2023 | $ 38.816450 | $ 41.220011 |
| May 25, 2023 | $ 41.220011 | $ 41.220011 |
| May 24, 2023 | $ 41.220011 | $ 41.220011 |
| May 23, 2023 | $ 41.220011 | $ 41.220011 |
| May 22, 2023 | $ 41.220011 | $ 41.277338 |
| May 21, 2023 | $ 41.029817 | $ 41.623920 |
| May 20, 2023 | $ 41.400315 | $ 41.593362 |
| May 19, 2023 | $ 41.208400 | $ 41.571312 |
| May 18, 2023 | $ 40.947677 | $ 41.650997 |
| May 17, 2023 | $ 41.414581 | $ 41.715930 |
| May 16, 2023 | $ 41.471055 | $ 41.588042 |
| May 15, 2023 | $ 41.307482 | $ 41.975569 |
| May 14, 2023 | $ 40.927521 | $ 41.440047 |
| May 13, 2023 | $ 40.839829 | $ 41.284428 |
| May 12, 2023 | $ 41.094814 | $ 41.238346 |
| May 11, 2023 | $ 40.852550 | $ 41.904233 |
| May 10, 2023 | $ 41.882816 | $ 42.938311 |
| May 09, 2023 | $ 42.071269 | $ 42.424865 |
| May 08, 2023 | $ 42.198394 | $ 43.141820 |
| May 07, 2023 | $ 43.126006 | $ 43.998096 |
| May 06, 2023 | $ 43.291084 | $ 45.945192 |
| May 05, 2023 | $ 45.333300 | $ 45.436614 |
| May 04, 2023 | $ 42.717276 | $ 43.607511 |
| May 03, 2023 | $ 43.298411 | $ 43.556758 |
| May 02, 2023 | $ 42.531591 | $ 42.711229 |
| May 01, 2023 | $ 41.614455 | $ 42.884067 |
| Apr 30, 2023 | $ 42.733460 | $ 44.103774 |
| Apr 29, 2023 | $ 43.384145 | $ 43.573489 |
| Apr 28, 2023 | $ 43.032675 | $ 43.725921 |
| Apr 27, 2023 | $ 43.381710 | $ 43.970041 |
| Apr 26, 2023 | $ 42.348700 | $ 44.627307 |
| Apr 25, 2023 | $ 42.453044 | $ 42.667809 |
| Apr 24, 2023 | $ 41.900675 | $ 42.913106 |
| Apr 23, 2023 | $ 42.345350 | $ 42.760934 |
| Apr 22, 2023 | $ 42.612446 | $ 42.922019 |
| Apr 21, 2023 | $ 42.042302 | $ 44.436617 |
| Apr 20, 2023 | $ 44.207527 | $ 44.963854 |
| Apr 19, 2023 | $ 44.045085 | $ 48.047778 |
| Apr 18, 2023 | $ 48.043682 | $ 48.416458 |
| Apr 17, 2023 | $ 47.314752 | $ 48.360186 |
| Apr 16, 2023 | $ 48.358097 | $ 48.727334 |
| Apr 15, 2023 | $ 47.726674 | $ 51.188176 |
| Apr 14, 2023 | $ 51.064082 | $ 51.625584 |
| Apr 13, 2023 | $ 48.902101 | $ 49.050382 |
| Apr 12, 2023 | $ 46.607110 | $ 46.838911 |
| Apr 11, 2023 | $ 45.966714 | $ 46.636685 |
| Apr 10, 2023 | $ 45.901060 | $ 46.084975 |
| Apr 09, 2023 | $ 45.828995 | $ 45.828995 |
| Apr 08, 2023 | $ 45.828995 | $ 45.828995 |
| Apr 07, 2023 | $ 45.828995 | $ 45.828995 |
| Apr 06, 2023 | $ 45.828995 | $ 45.828995 |
| Apr 05, 2023 | $ 45.828995 | $ 46.155439 |
| Apr 03, 2023 | $ 43.572662 | $ 44.240674 |
| Apr 02, 2023 | $ 43.223116 | $ 43.909374 |
| Apr 01, 2023 | $ 43.820813 | $ 44.358159 |
| Mar 31, 2023 | $ 43.854462 | $ 46.268307 |
| Mar 30, 2023 | $ 46.007062 | $ 46.892586 |
| Mar 29, 2023 | $ 45.996669 | $ 46.804996 |
| Mar 28, 2023 | $ 45.511189 | $ 45.949504 |
| Mar 27, 2023 | $ 44.022568 | $ 45.709680 |
| Mar 26, 2023 | $ 45.543876 | $ 46.115923 |
| Mar 25, 2023 | $ 44.724174 | $ 45.234535 |
| Mar 24, 2023 | $ 44.932548 | $ 46.723513 |
| Mar 23, 2023 | $ 46.606103 | $ 47.614344 |
| Mar 22, 2023 | $ 44.604682 | $ 46.753553 |
| Mar 21, 2023 | $ 46.428667 | $ 49.301817 |
| Mar 19, 2023 | $ 49.301817 | $ 49.301817 |
| Mar 18, 2023 | $ 49.301817 | $ 49.522077 |
| Mar 17, 2023 | $ 48.338423 | $ 48.551445 |
| Mar 16, 2023 | $ 45.340602 | $ 45.654234 |
| Mar 15, 2023 | $ 44.762314 | $ 46.479964 |
| Mar 14, 2023 | $ 46.030571 | $ 48.080260 |
| Mar 12, 2023 | $ 43.067379 | $ 43.406505 |
| Mar 11, 2023 | $ 40.064424 | $ 41.460244 |
| Mar 10, 2023 | $ 41.460244 | $ 42.322517 |
| Mar 09, 2023 | $ 42.303650 | $ 45.471476 |
| Mar 08, 2023 | $ 45.103712 | $ 46.149187 |
| Mar 07, 2023 | $ 45.941585 | $ 46.481384 |
| Mar 06, 2023 | $ 46.035146 | $ 46.456302 |
| Mar 05, 2023 | $ 45.985056 | $ 46.749460 |
| Mar 04, 2023 | $ 46.032446 | $ 46.323520 |
| Mar 03, 2023 | $ 46.097084 | $ 51.833726 |
| Mar 02, 2023 | $ 51.808859 | $ 52.811334 |
| Mar 01, 2023 | $ 52.390467 | $ 52.460252 |
| Feb 28, 2023 | $ 50.458099 | $ 51.791447 |
| Feb 27, 2023 | $ 51.346604 | $ 52.390235 |
| Feb 26, 2023 | $ 50.996561 | $ 51.694473 |
| Feb 25, 2023 | $ 50.530811 | $ 50.965473 |
| Feb 24, 2023 | $ 50.940070 | $ 52.693985 |
| Feb 23, 2023 | $ 52.279031 | $ 53.147351 |
| Feb 22, 2023 | $ 52.072585 | $ 52.755168 |
| Feb 21, 2023 | $ 52.540156 | $ 54.434791 |
| Feb 20, 2023 | $ 53.981105 | $ 54.487705 |
| Feb 19, 2023 | $ 53.261127 | $ 54.643188 |
| Feb 18, 2023 | $ 53.604113 | $ 54.114248 |
| Feb 17, 2023 | $ 53.674232 | $ 54.626593 |
| Feb 16, 2023 | $ 51.829417 | $ 55.146784 |
| Feb 15, 2023 | $ 53.100521 | $ 53.126512 |
| Feb 14, 2023 | $ 49.296266 | $ 49.568267 |
| Feb 13, 2023 | $ 47.719931 | $ 48.334114 |
| Feb 12, 2023 | $ 48.031679 | $ 49.023153 |
| Feb 11, 2023 | $ 48.759752 | $ 48.884040 |
| Feb 10, 2023 | $ 47.951287 | $ 49.218357 |
| Feb 09, 2023 | $ 48.953940 | $ 52.441418 |
| Feb 08, 2023 | $ 52.297719 | $ 53.607568 |
| Feb 07, 2023 | $ 52.933125 | $ 53.079526 |
| Feb 06, 2023 | $ 51.182323 | $ 52.458610 |
| Feb 05, 2023 | $ 51.628219 | $ 52.970804 |
| Feb 04, 2023 | $ 52.812178 | $ 53.601748 |
| Feb 03, 2023 | $ 52.705063 | $ 53.015089 |
| Feb 02, 2023 | $ 51.968279 | $ 54.133187 |
| Feb 01, 2023 | $ 51.927263 | $ 52.194514 |
| Jan 31, 2023 | $ 50.237385 | $ 50.710311 |
| Jan 30, 2023 | $ 49.659866 | $ 52.188211 |
| Jan 29, 2023 | $ 52.149347 | $ 52.552019 |
| Jan 28, 2023 | $ 49.873606 | $ 50.885765 |
| Jan 27, 2023 | $ 50.621080 | $ 51.452848 |
| Jan 26, 2023 | $ 48.347327 | $ 49.199745 |
| Jan 25, 2023 | $ 48.536894 | $ 49.313437 |
| Jan 24, 2023 | $ 46.971166 | $ 49.527993 |
| Jan 23, 2023 | $ 49.077225 | $ 49.738967 |
| Jan 22, 2023 | $ 46.883120 | $ 47.812703 |
| Jan 21, 2023 | $ 46.831621 | $ 48.322125 |
| Jan 20, 2023 | $ 47.818532 | $ 47.857475 |
| Jan 19, 2023 | $ 44.694889 | $ 44.942756 |
| Jan 18, 2023 | $ 43.598081 | $ 47.462004 |
| Jan 17, 2023 | $ 46.299993 | $ 47.332529 |
| Jan 16, 2023 | $ 45.415405 | $ 46.286657 |
| Jan 15, 2023 | $ 45.413349 | $ 45.659305 |
| Jan 14, 2023 | $ 45.384013 | $ 46.425340 |
| Jan 13, 2023 | $ 42.487725 | $ 42.839583 |
| Jan 12, 2023 | $ 41.432905 | $ 42.103190 |
| Jan 11, 2023 | $ 40.591007 | $ 40.757865 |
| Jan 10, 2023 | $ 39.052857 | $ 39.315771 |
| Jan 09, 2023 | $ 38.620002 | $ 39.313334 |
| Jan 08, 2023 | $ 37.685548 | $ 37.774199 |
| Jan 07, 2023 | $ 36.967175 | $ 37.165190 |
| Jan 06, 2023 | $ 37.115296 | $ 37.300430 |
| Jan 05, 2023 | $ 36.565287 | $ 36.797239 |
| Jan 04, 2023 | $ 36.733509 | $ 37.041509 |
| Jan 03, 2023 | $ 35.507298 | $ 35.683293 |
| Jan 02, 2023 | $ 35.487646 | $ 35.621289 |
| Jan 01, 2023 | $ 33.314479 | $ 33.399630 |
| Dec 31, 2022 | $ 33.168578 | $ 33.468893 |
| Dec 30, 2022 | $ 33.275261 | $ 33.341787 |
| Dec 29, 2022 | $ 33.321857 | $ 33.421285 |
| Dec 28, 2022 | $ 33.011929 | $ 33.681172 |
| Dec 27, 2022 | $ 33.609926 | $ 34.205779 |
| Dec 26, 2022 | $ 34.049905 | $ 34.112032 |
| Dec 25, 2022 | $ 33.816345 | $ 33.961764 |
| Dec 24, 2022 | $ 33.875749 | $ 35.414317 |
| Dec 23, 2022 | $ 35.383575 | $ 35.646503 |
| Dec 22, 2022 | $ 35.313837 | $ 35.705909 |
| Dec 21, 2022 | $ 35.222761 | $ 35.368287 |
| Dec 20, 2022 | $ 35.324736 | $ 35.562118 |
| Dec 19, 2022 | $ 33.871560 | $ 34.640835 |
| Dec 18, 2022 | $ 34.325046 | $ 34.697968 |
| Dec 17, 2022 | $ 34.484023 | $ 34.543333 |
| Dec 16, 2022 | $ 33.895428 | $ 37.141906 |
| Dec 15, 2022 | $ 36.747531 | $ 38.040988 |
| Dec 14, 2022 | $ 37.939327 | $ 39.166177 |
| Dec 13, 2022 | $ 38.308988 | $ 38.376654 |
| Dec 11, 2022 | $ 38.202020 | $ 38.202020 |
| Dec 10, 2022 | $ 38.202020 | $ 38.202020 |
| Dec 09, 2022 | $ 38.202020 | $ 38.202020 |
| Dec 08, 2022 | $ 38.202020 | $ 38.257195 |
| Dec 07, 2022 | $ 37.604782 | $ 38.915370 |
| Dec 06, 2022 | $ 38.811490 | $ 38.856110 |
| Dec 05, 2022 | $ 38.441347 | $ 39.792785 |
| Dec 04, 2022 | $ 39.063329 | $ 40.471039 |
| Dec 03, 2022 | $ 37.781312 | $ 39.628370 |
| Dec 02, 2022 | $ 39.409358 | $ 39.438707 |
| Dec 01, 2022 | $ 38.829742 | $ 39.444238 |
| Nov 30, 2022 | $ 39.400162 | $ 39.719217 |
| Nov 29, 2022 | $ 36.996945 | $ 37.245734 |
| Nov 28, 2022 | $ 35.536801 | $ 35.741898 |
| Nov 27, 2022 | $ 35.492618 | $ 35.492618 |
| Nov 26, 2022 | $ 35.492618 | $ 35.588948 |
| Nov 25, 2022 | $ 35.129832 | $ 35.317206 |
| Nov 24, 2022 | $ 35.312925 | $ 35.650721 |
| Nov 23, 2022 | $ 34.779176 | $ 34.925069 |
| Nov 22, 2022 | $ 33.364734 | $ 33.481461 |
| Nov 21, 2022 | $ 32.474048 | $ 33.577214 |
| Nov 20, 2022 | $ 33.492565 | $ 34.832696 |
| Nov 19, 2022 | $ 34.620017 | $ 34.962217 |
| Nov 18, 2022 | $ 34.511055 | $ 34.998799 |
| Nov 17, 2022 | $ 34.184101 | $ 34.950358 |
| Nov 16, 2022 | $ 34.642306 | $ 36.130974 |
| Nov 15, 2022 | $ 35.664637 | $ 36.238893 |
| Nov 14, 2022 | $ 33.903287 | $ 35.225420 |
| Nov 13, 2022 | $ 33.271034 | $ 35.150126 |
| Nov 12, 2022 | $ 34.717772 | $ 37.738667 |
| Nov 11, 2022 | $ 37.691612 | $ 38.169346 |
| Nov 10, 2022 | $ 38.031850 | $ 41.186490 |
| Nov 09, 2022 | $ 33.382046 | $ 40.733442 |
| Nov 08, 2022 | $ 40.580525 | $ 48.037205 |
| Nov 07, 2022 | $ 47.779892 | $ 49.000145 |
| Nov 06, 2022 | $ 47.902994 | $ 49.893002 |
| Nov 05, 2022 | $ 49.648801 | $ 50.498216 |
| Nov 03, 2022 | $ 45.382570 | $ 46.191139 |
| Nov 02, 2022 | $ 45.011641 | $ 47.983555 |
| Nov 01, 2022 | $ 46.812992 | $ 47.694986 |
| Oct 31, 2022 | $ 46.472191 | $ 48.466000 |
| Oct 30, 2022 | $ 47.190852 | $ 48.641516 |
| Oct 29, 2022 | $ 48.072709 | $ 49.209781 |
| Oct 28, 2022 | $ 46.128829 | $ 46.629507 |
| Oct 27, 2022 | $ 44.925845 | $ 48.248141 |
| Oct 26, 2022 | $ 48.248141 | $ 48.675461 |
| Oct 25, 2022 | $ 45.584407 | $ 49.646711 |
| Oct 24, 2022 | $ 44.000505 | $ 46.357268 |
| Oct 23, 2022 | $ 46.180415 | $ 46.367050 |
| Oct 22, 2022 | $ 44.475776 | $ 44.629218 |
| Oct 21, 2022 | $ 44.007615 | $ 44.248553 |
| Oct 20, 2022 | $ 43.429602 | $ 44.411957 |
| Oct 19, 2022 | $ 43.508753 | $ 44.444204 |
| Oct 18, 2022 | $ 44.365690 | $ 45.380460 |
| Oct 17, 2022 | $ 45.072590 | $ 45.308546 |
| Oct 16, 2022 | $ 44.209351 | $ 44.503651 |
| Oct 15, 2022 | $ 41.687164 | $ 42.641513 |
| Oct 14, 2022 | $ 42.491927 | $ 43.975851 |
| Oct 13, 2022 | $ 42.203953 | $ 42.597284 |
| Oct 12, 2022 | $ 42.429047 | $ 42.762175 |
| Oct 11, 2022 | $ 41.943240 | $ 43.890272 |
| Oct 10, 2022 | $ 43.635454 | $ 45.240879 |
| Oct 09, 2022 | $ 44.748984 | $ 44.958976 |
| Oct 08, 2022 | $ 44.504312 | $ 45.238318 |
| Oct 07, 2022 | $ 45.033978 | $ 46.029630 |
| Oct 06, 2022 | $ 45.722373 | $ 46.812633 |
| Oct 05, 2022 | $ 45.764458 | $ 46.131215 |
| Oct 04, 2022 | $ 46.075323 | $ 46.310425 |
| Oct 03, 2022 | $ 44.760274 | $ 44.957224 |
| Oct 02, 2022 | $ 43.151078 | $ 44.571524 |
| Oct 01, 2022 | $ 44.368697 | $ 45.103545 |
| Sep 30, 2022 | $ 44.928611 | $ 46.415849 |
| Sep 29, 2022 | $ 45.212431 | $ 45.697902 |
| Sep 28, 2022 | $ 45.240985 | $ 45.326142 |
| Sep 27, 2022 | $ 44.200206 | $ 46.540012 |
| Sep 26, 2022 | $ 44.443814 | $ 45.303210 |
| Sep 25, 2022 | $ 44.264700 | $ 45.710861 |
| Sep 24, 2022 | $ 45.096223 | $ 46.339636 |
| Sep 23, 2022 | $ 45.645083 | $ 46.612391 |
| Sep 22, 2022 | $ 45.582648 | $ 46.415701 |
| Sep 21, 2022 | $ 42.987063 | $ 46.240902 |
| Sep 20, 2022 | $ 44.146342 | $ 46.143463 |
| Sep 19, 2022 | $ 45.878932 | $ 46.395324 |
| Sep 18, 2022 | $ 42.265601 | $ 46.501634 |
| Sep 17, 2022 | $ 46.501375 | $ 46.644096 |
| Sep 16, 2022 | $ 44.790138 | $ 45.203261 |
| Sep 15, 2022 | $ 44.816588 | $ 48.666010 |
| Sep 14, 2022 | $ 48.194944 | $ 48.445525 |
| Sep 13, 2022 | $ 47.336990 | $ 52.552884 |
| Sep 12, 2022 | $ 51.514728 | $ 53.485728 |
| Sep 11, 2022 | $ 52.906503 | $ 53.646529 |
| Sep 10, 2022 | $ 53.431857 | $ 53.803222 |
| Sep 09, 2022 | $ 51.755433 | $ 52.402432 |
| Sep 08, 2022 | $ 49.246598 | $ 50.900644 |
| Sep 07, 2022 | $ 50.430106 | $ 51.194107 |
| Sep 06, 2022 | $ 48.223637 | $ 52.142551 |
| Sep 05, 2022 | $ 49.976823 | $ 50.306101 |
| Sep 04, 2022 | $ 48.860298 | $ 48.967955 |
| Sep 03, 2022 | $ 48.282387 | $ 48.476352 |
| Sep 02, 2022 | $ 47.720946 | $ 49.833738 |
| Sep 01, 2022 | $ 48.015742 | $ 48.318347 |
| Aug 31, 2022 | $ 47.040735 | $ 48.906205 |
| Aug 30, 2022 | $ 46.063674 | $ 48.532117 |
| Aug 28, 2022 | $ 43.372487 | $ 45.672790 |
| Aug 27, 2022 | $ 45.112429 | $ 45.558175 |
| Aug 26, 2022 | $ 44.924844 | $ 50.328344 |
| Aug 25, 2022 | $ 50.086265 | $ 52.042656 |
| Aug 24, 2022 | $ 50.276499 | $ 51.423538 |
| Aug 23, 2022 | $ 50.509018 | $ 50.705873 |
| Aug 22, 2022 | $ 47.248688 | $ 47.334985 |
| Aug 21, 2022 | $ 47.111602 | $ 47.833786 |
| Aug 20, 2022 | $ 45.836953 | $ 48.077736 |
| Aug 19, 2022 | $ 45.511483 | $ 52.166299 |
| Aug 18, 2022 | $ 52.141368 | $ 55.777365 |
| Aug 17, 2022 | $ 54.435897 | $ 58.007834 |
| Aug 16, 2022 | $ 55.707452 | $ 58.414591 |
| Aug 15, 2022 | $ 58.207792 | $ 61.570993 |
| Aug 14, 2022 | $ 59.190606 | $ 63.478120 |
| Aug 13, 2022 | $ 62.148225 | $ 65.439461 |
| Aug 12, 2022 | $ 64.000906 | $ 64.086466 |
| Aug 11, 2022 | $ 61.550128 | $ 65.940398 |
| Aug 10, 2022 | $ 65.456687 | $ 66.488600 |
| Aug 09, 2022 | $ 60.218854 | $ 63.232240 |
| Aug 07, 2022 | $ 61.869219 | $ 62.890037 |
| Aug 05, 2022 | $ 64.820732 | $ 64.858141 |
| Aug 04, 2022 | $ 60.067698 | $ 62.016329 |
| Aug 03, 2022 | $ 58.948478 | $ 61.234263 |
| Aug 02, 2022 | $ 57.806430 | $ 59.360157 |
| Aug 01, 2022 | $ 57.846157 | $ 60.294498 |
| Jul 31, 2022 | $ 59.532705 | $ 61.997562 |
| Jul 30, 2022 | $ 58.458224 | $ 60.041978 |
| Jul 29, 2022 | $ 59.517820 | $ 60.842446 |
| Jul 28, 2022 | $ 58.023761 | $ 59.813039 |
| Jul 27, 2022 | $ 56.767001 | $ 56.873653 |
| Jul 25, 2022 | $ 47.438501 | $ 52.882122 |
| Jul 24, 2022 | $ 52.579633 | $ 54.593786 |
| Jul 23, 2022 | $ 50.998119 | $ 51.988966 |
| Jul 22, 2022 | $ 50.058405 | $ 55.030693 |
| Jul 21, 2022 | $ 52.728083 | $ 53.663007 |
| Jun 17, 2022 | $ 33.452334 | $ 34.449212 |
| Jun 16, 2022 | $ 32.839918 | $ 38.380326 |
| Jun 15, 2022 | $ 37.944219 | $ 37.944219 |
| Jun 14, 2022 | $ 33.725021 | $ 35.094585 |
| Jun 13, 2022 | $ 31.814535 | $ 38.464165 |
| Jun 12, 2022 | $ 38.029395 | $ 42.890839 |
| Jun 11, 2022 | $ 42.565549 | $ 46.773211 |
| Jun 10, 2022 | $ 46.283887 | $ 50.443053 |
| Jun 09, 2022 | $ 49.986340 | $ 51.260759 |
| Jun 08, 2022 | $ 50.161722 | $ 51.333089 |
| Jun 07, 2022 | $ 50.739905 | $ 52.410559 |
| Jun 06, 2022 | $ 52.021538 | $ 53.654513 |
| Jun 05, 2022 | $ 50.586952 | $ 51.207556 |
| Jun 04, 2022 | $ 50.532695 | $ 50.732819 |
| Jun 03, 2022 | $ 49.643219 | $ 51.572370 |
| Jun 02, 2022 | $ 51.308686 | $ 51.733533 |
| Jun 01, 2022 | $ 50.915044 | $ 55.056587 |
| May 31, 2022 | $ 54.278503 | $ 56.231361 |
| May 30, 2022 | $ 55.948847 | $ 56.238746 |
| May 29, 2022 | $ 50.767392 | $ 52.016463 |
| May 28, 2022 | $ 51.968870 | $ 52.313492 |
| May 22, 2022 | $ 58.966909 | $ 59.233665 |
| May 21, 2022 | $ 57.026019 | $ 57.406944 |
| May 20, 2022 | $ 54.187830 | $ 57.018438 |
| May 19, 2022 | $ 55.872078 | $ 56.033445 |
| May 17, 2022 | $ 55.620121 | $ 56.309490 |
| May 16, 2022 | $ 53.147821 | $ 56.484299 |
| May 15, 2022 | $ 56.484299 | $ 56.849435 |
| May 14, 2022 | $ 53.859166 | $ 55.272018 |
| May 13, 2022 | $ 53.811611 | $ 56.776844 |
| May 12, 2022 | $ 47.775120 | $ 53.911267 |
| May 11, 2022 | $ 51.242567 | $ 70.288981 |
| May 10, 2022 | $ 68.419509 | $ 71.771365 |
| May 09, 2022 | $ 65.231530 | $ 81.117687 |
| May 08, 2022 | $ 80.813411 | $ 84.682710 |
| May 07, 2022 | $ 84.513897 | $ 88.703790 |
| May 06, 2022 | $ 88.626778 | $ 90.628782 |
| May 05, 2022 | $ 90.424117 | $ 97.062040 |
| May 03, 2022 | $ 94.263682 | $ 105.19324 |
| May 02, 2022 | $ 105.06176 | $ 105.89761 |
| May 01, 2022 | $ 103.95347 | $ 104.46092 |
| Apr 30, 2022 | $ 100.09394 | $ 104.05903 |
| Apr 29, 2022 | $ 103.22676 | $ 107.91771 |
| Apr 28, 2022 | $ 107.65444 | $ 109.13639 |
| Apr 27, 2022 | $ 105.72697 | $ 106.82272 |
| Apr 26, 2022 | $ 102.91495 | $ 111.23768 |
| Apr 24, 2022 | $ 107.81172 | $ 111.01822 |
| Apr 23, 2022 | $ 109.43834 | $ 116.69538 |
| Apr 21, 2022 | $ 110.00967 | $ 116.98770 |
| Apr 20, 2022 | $ 113.29448 | $ 117.99584 |
| Apr 19, 2022 | $ 106.97367 | $ 110.36657 |
We will update this as soon as possible. If you like to help, you can contact us.
