BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Thena |
THE |
$ 0.052857 | +1.36 % | $ 0.053933 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 23, 2026 | $ 0.05215195 | $ 0.05409871 |
| Oct 22, 2026 | $ 0.05164355 | $ 0.05663554 |
| Oct 21, 2026 | $ 0.05620913 | $ 0.05803630 |
| Oct 20, 2026 | $ 0.05485561 | $ 0.05552038 |
| Oct 19, 2026 | $ 0.05240467 | $ 0.05412967 |
| Oct 18, 2026 | $ 0.05374590 | $ 0.05661763 |
| Oct 17, 2026 | $ 0.05621031 | $ 0.05908553 |
| Oct 16, 2026 | $ 0.05693356 | $ 0.05848725 |
| Oct 15, 2026 | $ 0.05684700 | $ 0.05774356 |
| Oct 14, 2026 | $ 0.05643695 | $ 0.06017598 |
| Oct 13, 2026 | $ 0.05985316 | $ 0.06114686 |
| Oct 12, 2026 | $ 0.06001916 | $ 0.06898236 |
| Oct 11, 2026 | $ 0.06897015 | $ 0.06982843 |
| Oct 10, 2026 | $ 0.06943216 | $ 0.07057988 |
| Oct 09, 2026 | $ 0.06783948 | $ 0.06790045 |
| Oct 08, 2026 | $ 0.06575078 | $ 0.07084084 |
| Oct 07, 2026 | $ 0.07010873 | $ 0.07539206 |
| Oct 06, 2026 | $ 0.07540072 | $ 0.07671855 |
| Oct 05, 2026 | $ 0.07467724 | $ 0.07529689 |
| Oct 04, 2026 | $ 0.07393678 | $ 0.07468129 |
| Oct 03, 2026 | $ 0.07435502 | $ 0.07448628 |
| Oct 02, 2026 | $ 0.07275130 | $ 0.07639941 |
| Oct 01, 2026 | $ 0.07460733 | $ 0.07698478 |
| Sep 30, 2026 | $ 0.07587422 | $ 0.07849116 |
| Sep 29, 2026 | $ 0.07718983 | $ 0.08024968 |
| Sep 28, 2026 | $ 0.07909745 | $ 0.08429586 |
| Sep 27, 2026 | $ 0.08339470 | $ 0.09002438 |
| Sep 26, 2026 | $ 0.08300226 | $ 0.08495333 |
| Sep 25, 2026 | $ 0.08466717 | $ 0.08702413 |
| Sep 24, 2026 | $ 0.08499512 | $ 0.08594944 |
We will update this as soon as possible. If you like to help, you can contact us.
